Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

30th Oct 2008 09:43

RNS Number : 0236H

Macquarie Group Limited

30 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	29 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		4,258,046 0.12%
(2) Derivatives (other than options)	117,888 0.00%
(3) Options and agreements to purchase/sell		6,817,826 0.20%
Total	117,888 0.00%	11,075,872 0.33%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	30 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Annexure A

BUY = 770433 SELL = -544807

Buy Sell	Exec Quantity	Exec Price
BUY	10000.00	24.68
BUY	700.00	26.30
BUY	9300.00	26.30
BUY	281.00	26.57
BUY	441.00	26.57
BUY	552.00	26.57
BUY	1272.00	26.54
BUY	32.00	26.35
BUY	599.00	26.35
BUY	659.00	26.18
BUY	132.00	26.18
BUY	23.00	26.29
BUY	399.00	26.30
BUY	444.00	26.53
BUY	100.00	26.53
BUY	22.00	26.80
BUY	117.00	26.80
BUY	139.00	26.78
BUY	370.00	26.92
BUY	967.00	26.80
BUY	580.00	26.80
BUY	60.00	26.57
BUY	113.00	26.57
BUY	1000.00	26.60
BUY	05.00	26.60
BUY	52.00	26.50
BUY	14.00	26.50
BUY	500.00	26.50
BUY	198.00	26.50
BUY	679.00	26.48
BUY	581.00	26.48
BUY	07.00	26.48
BUY	375.00	26.46
BUY	575.00	26.47
BUY	258.00	26.46
BUY	381.00	26.45
BUY	76.00	26.46
BUY	679.00	26.53
BUY	136.00	26.53
BUY	200.00	26.59
BUY	337.00	26.59
BUY	01.00	26.57
BUY	40.00	26.62
BUY	100.00	26.62
BUY	50.00	26.62
BUY	134.00	26.35
BUY	60.00	26.34
BUY	06.00	26.34
BUY	602.00	26.34
BUY	267.00	26.34
BUY	54.00	26.41
BUY	672.00	26.42
BUY	80.00	26.42
BUY	840.00	26.18
BUY	1950.00	26.18
BUY	835.00	26.18
BUY	560.00	26.18
BUY	5000.00	26.32
BUY	400.00	26.30
BUY	250.00	26.38
BUY	1917.00	26.49
BUY	1000.00	26.50
BUY	80.00	26.50
BUY	03.00	26.50
BUY	70.00	26.55
BUY	500.00	26.55
BUY	583.00	26.19
BUY	417.00	26.19
BUY	1260.00	26.19
BUY	167.00	26.19
BUY	314.00	26.19
BUY	100.00	26.19
BUY	35.00	26.19
BUY	11.00	26.19
BUY	113.00	26.19
BUY	500.00	26.32
BUY	500.00	26.42
BUY	251.00	26.57
BUY	249.00	26.57
BUY	100.00	26.67
BUY	200.00	26.80
BUY	100.00	26.79
BUY	1000.00	26.65
BUY	2000.00	26.72
BUY	100.00	26.84
BUY	1000.00	26.65
BUY	369.00	26.67
BUY	06.00	26.67
BUY	100.00	26.01
BUY	797.00	26.50
BUY	3443.00	26.50
BUY	4000.00	26.50
BUY	47.00	26.50
BUY	2000.00	26.50
BUY	200.00	26.50
BUY	500.00	26.50
BUY	10500.00	26.50
BUY	5000.00	26.50
BUY	207.00	26.50
BUY	100.00	26.50
BUY	247.00	26.50
BUY	2959.00	26.50
BUY	784.00	26.57
BUY	2500.00	26.57
BUY	645.00	26.57
BUY	111.00	26.57
BUY	463.00	26.57
BUY	2745.00	26.57
BUY	2500.00	26.57
BUY	252.00	26.57
BUY	1498.00	26.37
BUY	550.00	26.37
BUY	7952.00	26.37
BUY	621.00	26.37
BUY	01.00	26.37
BUY	81.00	26.37
BUY	455.00	26.37
BUY	8842.00	26.37
BUY	10000.00	26.21
BUY	6712.00	26.11
BUY	1761.00	26.11
BUY	1527.00	26.11
BUY	01.00	26.13
BUY	111.00	26.13
BUY	1000.00	26.13
BUY	100.00	26.13
BUY	11.00	26.13
BUY	100.00	26.20
BUY	1768.00	26.20
BUY	01.00	26.13
BUY	2323.00	26.20
BUY	2260.00	26.20
BUY	500.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	111.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	01.00	26.20
BUY	1000.00	26.20
BUY	701.00	26.20
BUY	5471.00	26.20
BUY	666.00	26.20
BUY	3863.00	26.20
BUY	7500.00	26.20
BUY	5941.00	26.20
BUY	4659.00	26.20
BUY	1900.00	26.20
BUY	10000.00	26.29
BUY	4613.00	26.29
BUY	518.00	26.29
BUY	673.00	26.29
BUY	502.00	26.29
BUY	570.00	26.29
BUY	424.00	26.29
BUY	2700.00	26.29
BUY	458.00	26.30
BUY	9542.00	26.30
BUY	8000.00	26.34
BUY	2000.00	26.34
BUY	10000.00	26.60
BUY	1295.00	26.60
BUY	3411.00	26.60
BUY	1534.00	26.60
BUY	143.00	26.60
BUY	1198.00	26.60
BUY	219.00	26.60
BUY	2000.00	26.60
BUY	200.00	26.60
BUY	01.00	26.43
BUY	269.00	26.38
BUY	399.00	26.38
BUY	01.00	26.72
BUY	07.00	26.73
BUY	01.00	26.70
BUY	9999.00	26.70
BUY	3418.00	26.73
BUY	01.00	26.76
BUY	1922.00	26.76
BUY	1500.00	26.76
BUY	151.00	26.76
BUY	3000.00	26.76
BUY	63.00	26.82
BUY	3996.00	26.82
BUY	3500.00	26.82
BUY	2441.00	26.82
BUY	808.00	26.86
BUY	3800.00	26.86
BUY	1803.00	26.86
BUY	37.00	26.86
BUY	37.00	26.86
BUY	3515.00	26.86
BUY	6295.00	26.93
BUY	3705.00	26.93
BUY	50.00	26.71
BUY	100.00	26.71
BUY	50.00	26.71
BUY	1000.00	26.71
BUY	700.00	26.71
BUY	200.00	26.71
BUY	60.00	26.71
BUY	1000.00	26.71
BUY	50.00	26.71
BUY	5000.00	26.71
BUY	960.00	26.71
BUY	139.00	26.71
BUY	22.00	26.71
BUY	65.00	26.67
BUY	509.00	26.65
BUY	43.00	26.65
BUY	14.00	26.65
BUY	100.00	26.65
BUY	582.00	26.65
BUY	5827.00	26.65
BUY	08.00	26.67
BUY	1615.00	26.67
BUY	872.00	26.67
BUY	365.00	26.67
BUY	2585.00	26.48
BUY	01.00	26.48
BUY	700.00	26.48
BUY	2500.00	26.48
BUY	1000.00	26.48
BUY	200.00	26.48
BUY	3014.00	26.48
BUY	3731.00	26.40
BUY	64.00	26.40
BUY	1066.00	26.40
BUY	05.00	26.40
BUY	134.00	26.40
BUY	01.00	26.45
BUY	350.00	26.45
BUY	250.00	26.45
BUY	116.00	26.45
BUY	800.00	26.45
BUY	721.00	26.53
BUY	11.00	26.53
BUY	1001.00	26.53
BUY	750.00	26.53
BUY	1000.00	26.53
BUY	10000.00	26.52
BUY	2468.00	26.57
BUY	25.00	26.57
BUY	06.00	26.57
BUY	174.00	26.57
BUY	03.00	26.57
BUY	39.00	26.57
BUY	05.00	26.57
BUY	301.00	26.57
BUY	5000.00	26.57
BUY	05.00	26.57
BUY	750.00	26.57
BUY	500.00	26.57
BUY	724.00	26.57
BUY	05.00	26.53
BUY	4524.00	26.53
BUY	471.00	26.53
BUY	01.00	26.56
BUY	1000.00	26.56
BUY	886.00	26.61
BUY	2336.00	26.61
BUY	05.00	26.61
BUY	164.00	26.61
BUY	608.00	26.61
BUY	130.00	26.36
BUY	42.00	26.36
BUY	99.00	26.36
BUY	650.00	26.36
BUY	05.00	26.41
BUY	06.00	26.41
BUY	985.00	26.41
BUY	54.00	26.41
BUY	85.00	26.41
BUY	798.00	26.41
BUY	1000.00	26.41
BUY	03.00	26.41
BUY	1143.00	26.41
BUY	1000.00	26.42
BUY	295.00	26.42
BUY	05.00	26.42
BUY	3000.00	26.42
BUY	700.00	26.42
BUY	30.00	26.44
BUY	721.00	26.44
BUY	64.00	26.44
BUY	808.00	26.44
BUY	1000.00	26.44
BUY	999.00	26.44
BUY	1378.00	26.44
BUY	44.00	26.41
BUY	413.00	26.41
BUY	4543.00	26.41
BUY	3100.00	26.30
BUY	43.00	26.30
BUY	607.00	26.30
BUY	02.00	26.30
BUY	30.00	26.30
BUY	1188.00	26.30
BUY	30.00	26.30
BUY	100.00	35.30
BUY	900.00	35.30
BUY	100.00	35.30
BUY	400.00	35.30
BUY	500.00	35.30
BUY	1000.00	35.30
BUY	500.00	35.30
BUY	500.00	35.40
BUY	1000.00	35.40
BUY	250.00	35.14
BUY	1000.00	34.99
BUY	1000.00	35.20
BUY	1000.00	35.20
BUY	1000.00	35.20
BUY	1000.00	35.20
BUY	750.00	34.98
BUY	1000.00	35.18
BUY	100.00	35.50
BUY	100.00	35.50
BUY	100.00	35.51
BUY	100.00	35.51
BUY	17.00	35.52
BUY	100.00	35.52
BUY	84.00	35.52
BUY	399.00	35.52
BUY	100.00	35.44
BUY	100.00	35.44
BUY	100.00	35.44
BUY	100.00	35.44
BUY	100.00	35.44
BUY	500.00	35.44
BUY	100.00	35.46
BUY	100.00	35.46
BUY	100.00	35.46
BUY	28.00	35.47
BUY	100.00	35.47
BUY	100.00	35.47
BUY	100.00	35.48
BUY	200.00	35.48
BUY	172.00	35.48
BUY	100.00	35.44
BUY	100.00	35.48
BUY	100.00	35.48
BUY	100.00	35.48
BUY	100.00	35.48
BUY	100.00	35.49
BUY	100.00	35.48
BUY	100.00	35.48
BUY	100.00	35.48
BUY	100.00	35.49
BUY	100.00	35.49
BUY	100.00	35.47
BUY	100.00	35.47
BUY	100.00	35.47
BUY	100.00	35.47
BUY	33.00	35.28
BUY	300.00	35.22
BUY	200.00	35.22
BUY	51.00	35.26
BUY	100.00	35.25
BUY	100.00	35.25
BUY	50.00	35.25
BUY	100.00	35.26
BUY	99.00	35.26
BUY	100.00	35.39
BUY	100.00	35.39
BUY	100.00	35.39
BUY	100.00	35.41
BUY	200.00	35.42
BUY	100.00	35.42
BUY	100.00	35.42
BUY	100.00	35.41
BUY	100.00	35.42
BUY	100.00	35.02
BUY	100.00	35.02
BUY	700.00	35.02
BUY	700.00	34.98
BUY	100.00	34.98
BUY	100.00	34.98
BUY	100.00	34.98
BUY	100.00	34.98
BUY	900.00	34.98
BUY	88.00	35.00
BUY	100.00	35.00
BUY	100.00	35.02
BUY	100.00	35.03
BUY	100.00	35.03
BUY	400.00	35.04
BUY	100.00	35.04
BUY	12.00	35.04
BUY	100.00	35.03
BUY	100.00	35.03
BUY	100.00	35.03
BUY	668.00	35.04
BUY	32.00	35.04
BUY	100.00	35.02
BUY	100.00	35.03
BUY	100.00	35.04
BUY	700.00	35.04
BUY	100.00	35.12
BUY	700.00	35.14
BUY	100.00	35.14
BUY	100.00	35.14
BUY	100.00	35.10
BUY	200.00	35.10
BUY	100.00	35.12
BUY	100.00	35.16
BUY	100.00	35.18
BUY	100.00	35.19
BUY	100.00	35.19
BUY	100.00	35.17
BUY	100.00	35.18
BUY	100.00	35.20
BUY	100.00	35.20
BUY	100.00	35.20
BUY	100.00	35.20
BUY	100.00	35.20
BUY	500.00	35.21
BUY	800.00	35.22
BUY	200.00	35.22
BUY	100.00	35.26
BUY	100.00	35.26
BUY	100.00	35.26
BUY	100.00	35.26
BUY	100.00	35.26
BUY	100.00	35.26
BUY	400.00	35.27
BUY	100.00	35.22
BUY	100.00	35.22
BUY	100.00	35.23
BUY	100.00	35.23
BUY	100.00	35.23
BUY	100.00	35.23
BUY	100.00	35.23
BUY	100.00	35.24
BUY	100.00	35.23
BUY	100.00	35.24
BUY	100.00	35.18
BUY	100.00	35.18
BUY	100.00	35.18
BUY	100.00	35.20
BUY	600.00	35.22
BUY	200.00	35.18
BUY	100.00	35.20
BUY	100.00	35.20
BUY	100.00	35.20
BUY	100.00	35.20
BUY	100.00	35.20
BUY	300.00	35.20
BUY	300.00	34.88
BUY	150.00	34.98
BUY	45.00	35.04
BUY	1000.00	34.90
BUY	400.00	34.90
BUY	450.00	35.00
BUY	50.00	35.00
BUY	300.00	34.94
BUY	500.00	34.94
BUY	90.00	35.04
BUY	180.00	35.04
BUY	90.00	35.00
BUY	90.00	35.00
BUY	90.00	35.04
BUY	90.00	35.04
BUY	180.00	35.04
BUY	52.00	35.04
BUY	45.00	34.90
BUY	90.00	35.04
BUY	03.00	35.04
BUY	90.00	34.92
BUY	90.00	34.90
BUY	910.00	34.92
BUY	12.00	34.90
BUY	109.00	35.00
BUY	90.00	35.00
BUY	170.00	35.00
BUY	100.00	35.00
BUY	90.00	35.00
BUY	106.00	35.00
BUY	10.00	35.00
BUY	90.00	35.00
BUY	03.00	34.90
BUY	11.00	34.88
BUY	93.00	34.88
BUY	109.00	34.88
BUY	22.00	34.92
BUY	94.00	35.02
BUY	200.00	35.02
BUY	100.00	35.10
BUY	128.00	35.10
BUY	15.00	35.02
BUY	17.00	35.02
BUY	16.00	35.02
BUY	16.00	35.02
BUY	18.00	35.02
BUY	624.00	35.02
BUY	21.00	35.02
BUY	24.00	35.02
BUY	273.00	35.06
BUY	43.00	35.06
BUY	65.00	35.06
BUY	65.00	35.06
BUY	65.00	35.06
BUY	100.00	35.06
BUY	100.00	35.06
BUY	16.00	35.06
BUY	100.00	35.00
BUY	100.00	35.00
BUY	100.00	35.00
BUY	200.00	35.00
BUY	100.00	35.02
BUY	100.00	35.02
BUY	100.00	35.02
BUY	100.00	35.02
BUY	100.00	35.02
BUY	240.00	35.00
BUY	100.00	35.01
BUY	100.00	35.01
BUY	100.00	35.01
BUY	100.00	35.02
BUY	100.00	35.02
BUY	100.00	35.02
BUY	100.00	35.02
BUY	60.00	35.02
BUY	100.00	35.02
BUY	900.00	35.02
BUY	100.00	34.99
BUY	300.00	34.99
BUY	56.00	35.00
BUY	100.00	35.00
BUY	300.00	35.00
BUY	144.00	35.00
BUY	60.00	35.00
BUY	600.00	35.00
BUY	100.00	35.01
BUY	100.00	35.01
BUY	100.00	35.01
BUY	40.00	35.02
BUY	100.00	35.04
BUY	100.00	35.05
BUY	100.00	35.08
BUY	100.00	35.09
BUY	100.00	35.09
BUY	100.00	35.09
BUY	100.00	35.09
BUY	300.00	35.10
BUY	100.00	35.08
BUY	300.00	35.08
BUY	100.00	35.08
BUY	200.00	35.08
BUY	179.00	35.09
BUY	90.00	35.09
BUY	31.00	35.10
BUY	45.00	35.10
BUY	955.00	35.10
BUY	1000.00	35.08
BUY	400.00	34.84
BUY	556.00	35.40
BUY	100.00	35.40
BUY	100.00	35.40
BUY	244.00	35.40
BUY	1000.00	34.90
BUY	500.00	34.90
BUY	100.00	34.90
BUY	400.00	34.90
BUY	100.00	34.90
BUY	900.00	34.90
BUY	500.00	35.18
BUY	300.00	35.14
BUY	100.00	35.18
BUY	100.00	35.18
BUY	1000.00	35.20
BUY	1000.00	35.30
BUY	1000.00	35.30
BUY	1000.00	35.30
BUY	1000.00	35.30
BUY	1000.00	35.30
BUY	200.00	35.18
BUY	100.00	35.18
BUY	700.00	35.14
BUY	300.00	34.99
BUY	100.00	34.99
BUY	600.00	35.04
BUY	100.00	34.70
BUY	700.00	34.70
BUY	200.00	35.04
BUY	100.00	34.71
BUY	100.00	34.71
BUY	500.00	35.04
BUY	300.00	35.06
BUY	500.00	34.94
BUY	100.00	34.94
BUY	100.00	35.14
BUY	500.00	34.94
BUY	400.00	34.94
BUY	100.00	35.08
BUY	1000.00	34.94
BUY	100.00	35.50
BUY	900.00	35.50
BUY	100.00	35.50
BUY	900.00	35.50
BUY	100.00	35.50
BUY	900.00	35.50
BUY	100.00	35.50
BUY	900.00	35.50
BUY	100.00	35.50
BUY	300.00	35.50
BUY	300.00	35.50
BUY	300.00	35.50
BUY	200.00	35.60
BUY	600.00	35.60
BUY	01.00	35.60
BUY	100.00	35.60
BUY	99.00	35.60
BUY	1000.00	35.60
BUY	100.00	35.72
BUY	90.00	35.72
BUY	810.00	35.72
BUY	1000.00	35.80
BUY	100.00	35.71
BUY	100.00	35.71
BUY	200.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	200.00	35.72
BUY	496.00	35.68
BUY	504.00	35.68
BUY	100.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	100.00	35.60
BUY	600.00	35.80
BUY	1000.00	35.80
BUY	1000.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	500.00	35.80
BUY	100.00	35.80
BUY	200.00	35.80
BUY	1000.00	35.80
BUY	1000.00	35.80
BUY	1000.00	35.80
BUY	300.00	35.74
BUY	90.00	35.74
BUY	58.00	35.74
BUY	32.00	35.73
BUY	300.00	35.74
BUY	100.00	35.74
BUY	100.00	35.74
BUY	20.00	35.73
BUY	290.00	35.70
BUY	100.00	35.70
BUY	610.00	35.72
BUY	80.00	35.76
BUY	59.00	35.76
BUY	200.00	35.76
BUY	582.00	35.76
BUY	79.00	35.76
BUY	1000.00	35.68
BUY	300.00	35.69
BUY	100.00	35.69
BUY	600.00	35.70
BUY	666.00	35.68
BUY	200.00	35.80
BUY	34.00	35.80
BUY	300.00	35.78
BUY	100.00	35.78
BUY	100.00	35.78
BUY	100.00	35.78
BUY	100.00	35.79
BUY	300.00	35.80
BUY	1000.00	35.80
BUY	1000.00	35.80
BUY	100.00	35.80
BUY	900.00	35.80
BUY	100.00	35.79
BUY	300.00	35.80
BUY	600.00	35.80
BUY	100.00	35.68
BUY	100.00	35.64
BUY	100.00	35.64
BUY	100.00	35.67
BUY	100.00	35.65
BUY	200.00	35.68
BUY	169.00	35.70
BUY	100.00	35.79
BUY	100.00	35.79
BUY	31.00	35.80
BUY	100.00	35.68
BUY	100.00	35.68
BUY	300.00	35.69
BUY	500.00	35.69
BUY	700.00	35.69
BUY	100.00	35.69
BUY	100.00	35.69
BUY	100.00	35.69
BUY	100.00	35.71
BUY	100.00	35.71
BUY	100.00	35.71
BUY	80.00	35.71
BUY	600.00	35.72
BUY	20.00	35.73
BUY	22.00	35.67
BUY	100.00	35.67
BUY	100.00	35.67
BUY	22.00	35.69
BUY	100.00	35.70
BUY	200.00	35.70
BUY	90.00	35.72
BUY	89.00	35.72
BUY	100.00	35.71
BUY	100.00	35.71
BUY	77.00	35.71
BUY	1000.00	35.69
BUY	400.00	35.69
BUY	600.00	35.71
BUY	90.00	35.71
BUY	100.00	35.73
BUY	100.00	35.73
BUY	300.00	35.73
BUY	300.00	35.73
BUY	100.00	35.73
BUY	10.00	35.72
BUY	100.00	35.74
BUY	100.00	35.74
BUY	500.00	35.74
BUY	100.00	35.74
BUY	29.00	35.75
BUY	171.00	35.75
BUY	1000.00	35.80
BUY	500.00	35.80
BUY	500.00	35.80
BUY	100.00	35.93
BUY	100.00	35.93
BUY	100.00	35.93
BUY	100.00	35.93
BUY	100.00	35.93
BUY	100.00	35.94
BUY	200.00	35.96
BUY	100.00	35.96
BUY	100.00	35.97
BUY	200.00	35.96
BUY	700.00	35.96
BUY	100.00	35.96
BUY	100.00	35.75
BUY	27.00	35.76
BUY	100.00	35.74
BUY	700.00	35.74
BUY	73.00	35.78
BUY	1000.00	35.78
BUY	100.00	35.82
BUY	200.00	35.82
BUY	100.00	35.82
BUY	600.00	35.82
BUY	100.00	35.78
BUY	100.00	35.78
BUY	100.00	35.90
BUY	227.00	35.90
BUY	200.00	35.90
BUY	273.00	35.90
BUY	900.00	35.84
BUY	100.00	35.84
BUY	800.00	35.82
BUY	200.00	35.82
BUY	100.00	35.81
BUY	100.00	35.81
BUY	100.00	35.81
BUY	100.00	35.81
BUY	600.00	35.82
BUY	100.00	35.88
BUY	100.00	35.88
BUY	100.00	35.89
BUY	100.00	35.89
BUY	100.00	35.89
BUY	300.00	35.90
BUY	200.00	35.90
BUY	100.00	35.50
BUY	200.00	35.51
BUY	100.00	35.51
BUY	100.00	35.51
BUY	100.00	35.51
BUY	100.00	35.51
BUY	100.00	35.52
BUY	100.00	35.52
BUY	100.00	35.52
BUY	67.00	35.35
BUY	45.00	35.35
BUY	100.00	35.37
BUY	100.00	35.37
BUY	100.00	35.37
BUY	100.00	35.37
BUY	100.00	35.37
BUY	100.00	35.37
BUY	400.00	35.34
BUY	400.00	35.34
BUY	267.00	35.34
BUY	267.00	35.34
BUY	39.00	35.37
BUY	100.00	35.37
BUY	200.00	35.37
BUY	700.00	35.37
BUY	166.00	35.34
BUY	34.00	35.34
BUY	100.00	35.34
BUY	100.00	35.34
BUY	100.00	35.34
BUY	100.00	35.34
BUY	100.00	35.34
BUY	100.00	35.34
BUY	66.00	35.34
BUY	100.00	35.33
BUY	100.00	35.35
BUY	200.00	35.35
BUY	100.00	35.35
BUY	49.00	35.33
BUY	89.00	35.28
BUY	67.00	35.28
BUY	11.00	35.28
BUY	800.00	35.28
BUY	100.00	34.92
BUY	100.00	34.93
BUY	100.00	34.93
BUY	64.00	34.95
BUY	100.00	34.95
BUY	100.00	34.94
BUY	100.00	34.95
BUY	100.00	34.95
BUY	100.00	34.96
BUY	100.00	34.96
BUY	36.00	34.96
BUY	28.00	34.96
BUY	100.00	34.97
BUY	100.00	34.97
BUY	100.00	34.97
BUY	100.00	34.97
BUY	100.00	34.97
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.97
BUY	172.00	34.98
BUY	100.00	34.94
BUY	100.00	34.95
BUY	100.00	34.97
BUY	100.00	34.95
BUY	100.00	34.96
BUY	100.00	34.96
BUY	100.00	34.96
BUY	20.00	34.97
BUY	100.00	34.97
BUY	100.00	34.98
BUY	39.00	34.98
BUY	41.00	34.98
BUY	100.00	34.95
BUY	100.00	34.95
BUY	100.00	34.95
BUY	100.00	34.96
BUY	100.00	34.96
BUY	500.00	34.96
BUY	300.00	34.91
BUY	100.00	34.92
BUY	100.00	34.94
BUY	45.00	34.95
BUY	89.00	34.96
BUY	100.00	34.96
BUY	200.00	34.96
BUY	66.00	34.98
BUY	464.00	34.94
BUY	89.00	34.96
BUY	100.00	34.97
BUY	220.00	34.98
BUY	50.00	34.94
BUY	66.00	34.95
BUY	11.00	34.96
BUY	100.00	35.02
BUY	100.00	35.27
BUY	900.00	35.28
BUY	100.00	35.29
BUY	100.00	35.29
BUY	500.00	35.31
BUY	100.00	35.31
BUY	200.00	35.32
BUY	100.00	35.32
BUY	50.00	35.34
BUY	100.00	35.34
BUY	100.00	35.34
BUY	100.00	35.34
BUY	550.00	35.33
BUY	100.00	35.34
BUY	900.00	35.34
BUY	100.00	35.34
BUY	179.00	35.42
BUY	360.00	35.42
BUY	100.00	35.42
BUY	100.00	35.42
BUY	100.00	35.42
BUY	61.00	35.42
BUY	100.00	35.27
BUY	300.00	35.28
BUY	100.00	35.28
BUY	100.00	35.28
BUY	400.00	35.28
BUY	100.00	35.26
BUY	100.00	35.25
BUY	100.00	35.26
BUY	100.00	35.26
BUY	100.00	35.26
BUY	100.00	35.26
BUY	400.00	35.26
BUY	488.00	35.24
BUY	40.00	35.24
BUY	472.00	35.24
BUY	300.00	35.32
BUY	100.00	35.32
BUY	253.00	35.32
BUY	100.00	35.40
BUY	100.00	35.40
BUY	100.00	35.40
BUY	47.00	35.40
BUY	100.00	35.37
BUY	100.00	35.37
BUY	100.00	35.37
BUY	100.00	35.38
BUY	300.00	35.38
BUY	300.00	35.38
BUY	100.00	35.40
BUY	800.00	35.40
BUY	100.00	35.40
BUY	200.00	35.46
BUY	400.00	35.46
BUY	400.00	35.46
BUY	100.00	35.36
BUY	900.00	35.36
BUY	200.00	35.40
BUY	100.00	35.40
BUY	100.00	35.40
BUY	100.00	35.40
BUY	100.00	35.40
BUY	100.00	35.40
BUY	300.00	35.40
BUY	100.00	35.62
BUY	700.00	35.62
BUY	200.00	35.63
BUY	459.00	35.63
BUY	100.00	35.63
BUY	300.00	35.63
BUY	141.00	35.64
BUY	100.00	35.67
BUY	100.00	35.68
BUY	600.00	35.69
BUY	200.00	35.69
BUY	100.00	35.74
BUY	100.00	35.74
BUY	100.00	35.74
BUY	100.00	35.74
BUY	100.00	35.74
BUY	281.00	35.74
BUY	100.00	35.74
BUY	100.00	35.74
BUY	19.00	35.74
BUY	100.00	35.75
BUY	100.00	35.76
BUY	400.00	35.76
BUY	400.00	35.78
BUY	100.00	35.75
BUY	200.00	35.76
BUY	100.00	35.76
BUY	100.00	35.76
BUY	100.00	35.76
BUY	100.00	35.76
BUY	90.00	35.77
BUY	210.00	35.77
BUY	500.00	35.76
BUY	100.00	35.76
BUY	100.00	35.76
BUY	100.00	35.76
BUY	100.00	35.76
BUY	100.00	35.76
BUY	100.00	35.74
BUY	100.00	35.74
BUY	600.00	35.75
BUY	100.00	35.74
BUY	100.00	35.77
BUY	1000.00	35.69
BUY	100.00	35.74
BUY	100.00	35.74
BUY	600.00	35.75
BUY	200.00	35.75
BUY	100.00	35.65
BUY	100.00	35.65
BUY	100.00	35.65
BUY	100.00	35.65
BUY	100.00	35.65
BUY	100.00	35.65
BUY	300.00	35.65
BUY	100.00	35.65
BUY	1000.00	35.66
BUY	1000.00	35.63
BUY	100.00	35.63
BUY	100.00	35.63
BUY	100.00	35.63
BUY	100.00	35.63
BUY	100.00	35.63
BUY	100.00	35.63
BUY	100.00	35.63
BUY	300.00	35.64
BUY	200.00	35.69
BUY	100.00	35.69
BUY	100.00	35.70
BUY	300.00	35.70
BUY	100.00	35.70
BUY	100.00	35.70
BUY	100.00	35.70
BUY	100.00	35.68
BUY	100.00	35.68
BUY	100.00	35.68
BUY	100.00	35.68
BUY	100.00	35.68
BUY	100.00	35.68
BUY	200.00	35.69
BUY	200.00	35.69
BUY	200.00	35.69
BUY	800.00	35.70
BUY	100.00	35.70
BUY	400.00	35.71
BUY	400.00	35.71
BUY	100.00	35.71
BUY	100.00	35.57
BUY	200.00	35.59
BUY	100.00	35.58
BUY	100.00	35.58
BUY	100.00	35.58
BUY	100.00	35.63
BUY	100.00	35.63
BUY	100.00	35.64
BUY	100.00	35.65
BUY	100.00	35.56
BUY	100.00	35.56
BUY	100.00	35.56
BUY	100.00	35.57
BUY	100.00	35.57
BUY	100.00	35.57
BUY	100.00	35.60
BUY	300.00	35.60
BUY	1000.00	35.57
BUY	100.00	35.65
BUY	100.00	35.65
BUY	578.00	35.66
BUY	200.00	35.66
BUY	22.00	35.67
BUY	200.00	35.70
BUY	100.00	35.70
BUY	600.00	35.70
BUY	100.00	35.70
BUY	100.00	35.93
BUY	100.00	35.93
BUY	100.00	35.93
BUY	200.00	35.93
BUY	180.00	35.94
BUY	90.00	35.94
BUY	230.00	35.94
BUY	870.00	35.92
BUY	100.00	35.93
BUY	30.00	35.94
BUY	100.00	35.93
BUY	100.00	35.93
BUY	100.00	35.93
BUY	100.00	35.93
BUY	600.00	35.94
BUY	400.00	35.94
BUY	600.00	35.93
BUY	600.00	35.94
BUY	100.00	35.94
BUY	100.00	35.94
BUY	200.00	35.94
BUY	70.00	35.94
BUY	200.00	35.94
BUY	100.00	35.95
BUY	100.00	35.95
BUY	100.00	35.96
BUY	300.00	35.97
BUY	120.00	35.97
BUY	10.00	35.99
BUY	400.00	35.92
BUY	400.00	35.92
BUY	200.00	35.92
BUY	200.00	35.97
BUY	100.00	35.98
BUY	100.00	35.98
BUY	290.00	35.99
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	10.00	36.00
BUY	300.00	36.00
BUY	30.00	36.00
BUY	10.00	36.00
BUY	200.00	36.00
BUY	100.00	36.00
BUY	300.00	36.00
BUY	60.00	36.02
BUY	75.00	36.00
BUY	425.00	36.00
BUY	500.00	36.00
BUY	50.00	36.00
BUY	950.00	36.00
BUY	300.00	36.00
BUY	700.00	36.00
BUY	1000.00	36.00
BUY	1000.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	200.00	36.12
BUY	17.00	36.13
BUY	100.00	36.13
BUY	100.00	36.13
BUY	100.00	36.14
BUY	200.00	36.12
BUY	83.00	36.12
BUY	200.00	36.17
BUY	100.00	36.17
BUY	100.00	36.17
BUY	89.00	36.18
BUY	100.00	36.18
BUY	100.00	36.18
BUY	30.00	36.19
BUY	281.00	36.19
BUY	651.00	36.18
BUY	349.00	36.18
BUY	100.00	36.25
BUY	100.00	36.25
BUY	400.00	36.25
BUY	100.00	36.25
BUY	100.00	36.25
BUY	100.00	36.25
BUY	100.00	36.26
BUY	100.00	36.31
BUY	100.00	36.31
BUY	100.00	36.31
BUY	17.00	36.31
BUY	100.00	36.32
BUY	100.00	36.32
BUY	100.00	36.33
BUY	100.00	36.33
BUY	100.00	36.33
BUY	83.00	36.33
BUY	400.00	36.33
BUY	100.00	36.33
BUY	83.00	36.33
BUY	100.00	36.33
BUY	200.00	36.33
BUY	200.00	36.33
BUY	17.00	36.33
BUY	27.00	36.31
BUY	100.00	36.35
BUY	100.00	36.35
BUY	133.00	36.36
BUY	74.00	36.36
BUY	200.00	36.36
BUY	100.00	36.36
BUY	266.00	36.38
BUY	200.00	36.36
BUY	400.00	36.36
BUY	400.00	36.37
BUY	200.00	36.39
BUY	700.00	36.39
BUY	100.00	36.39
BUY	100.00	36.39
BUY	900.00	36.39
BUY	200.00	36.39
BUY	300.00	36.40
BUY	300.00	36.40
BUY	100.00	36.40
BUY	100.00	36.42
BUY	266.00	36.34
BUY	200.00	36.34
BUY	200.00	36.34
BUY	100.00	36.34
BUY	100.00	36.34
BUY	134.00	36.36
BUY	100.00	36.35
BUY	900.00	36.36
BUY	200.00	36.34
BUY	100.00	36.34
BUY	100.00	36.34
BUY	100.00	36.34
BUY	100.00	36.35
BUY	100.00	36.37
BUY	300.00	36.33
BUY	1000.00	36.32
BUY	539.00	36.34
BUY	61.00	36.34
BUY	30.00	36.34
BUY	90.00	36.34
BUY	45.00	36.34
BUY	89.00	36.34
BUY	100.00	36.35
BUY	46.00	36.36
BUY	100.00	36.36
BUY	02.00	36.36
BUY	700.00	36.36
BUY	198.00	36.36
BUY	100.00	36.40
BUY	180.00	36.40
BUY	120.00	36.40
BUY	100.00	36.40
BUY	36.00	36.41
BUY	180.00	36.41
BUY	170.00	36.42
BUY	114.00	36.43
BUY	400.00	36.40
BUY	100.00	36.40
BUY	100.00	36.40
BUY	100.00	36.40
BUY	100.00	36.40
BUY	200.00	36.40
BUY	210.00	36.39
BUY	100.00	36.40
BUY	690.00	36.40
BUY	100.00	36.41
BUY	900.00	36.43
BUY	100.00	36.38
BUY	100.00	36.38
BUY	491.00	36.38
BUY	309.00	36.40
BUY	1000.00	36.22
BUY	100.00	36.21
BUY	200.00	36.22
BUY	400.00	36.22
BUY	300.00	36.22
BUY	214.00	36.28
BUY	786.00	36.28
BUY	700.00	36.34
BUY	300.00	36.34
BUY	800.00	36.38
BUY	104.00	36.38
BUY	96.00	36.38
BUY	284.00	36.04
BUY	307.00	36.04
BUY	409.00	36.04
BUY	100.00	36.00
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.02
BUY	100.00	36.02
BUY	100.00	36.02
BUY	100.00	35.99
BUY	900.00	35.99
BUY	200.00	35.99
BUY	700.00	35.99
BUY	100.00	35.99
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.02
BUY	100.00	36.02
BUY	336.00	36.02
BUY	100.00	36.01
BUY	173.00	36.03
BUY	310.00	36.01
BUY	21.00	36.01
BUY	300.00	36.03
BUY	251.00	36.03
BUY	300.00	36.03
BUY	300.00	36.03
BUY	100.00	36.03
BUY	200.00	36.03
BUY	200.00	36.03
BUY	100.00	36.03
BUY	200.00	36.03
BUY	300.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	200.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	09.00	36.03
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	400.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	400.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	400.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	200.00	35.96
BUY	200.00	35.96
BUY	100.00	35.96
BUY	275.00	35.96
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	400.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.97
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.99
BUY	172.00	35.99
BUY	28.00	35.99
BUY	200.00	35.99
BUY	72.00	35.99
BUY	100.00	35.98
BUY	200.00	35.98
BUY	100.00	35.99
BUY	100.00	35.99
BUY	200.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	66.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	36.00
BUY	100.00	36.00
BUY	300.00	36.00
BUY	100.00	36.00
BUY	200.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	162.00	36.00
BUY	100.00	35.98
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	175.00	35.99
BUY	100.00	35.95
BUY	100.00	35.95
BUY	100.00	35.95
BUY	700.00	35.97
BUY	100.00	35.97
BUY	500.00	35.98
BUY	400.00	35.98
BUY	100.00	35.98
BUY	400.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	100.00	35.98
BUY	300.00	35.98
BUY	700.00	35.98
BUY	200.00	35.98
BUY	94.00	35.98
BUY	06.00	35.98
BUY	94.00	35.98
BUY	100.00	35.98
BUY	300.00	35.98
BUY	100.00	35.98
BUY	89.00	35.98
BUY	100.00	35.98
BUY	17.00	35.97
BUY	100.00	35.96
BUY	200.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	100.00	35.96
BUY	200.00	35.96
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	200.00	35.99
BUY	200.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	100.00	35.99
BUY	200.00	35.99
BUY	200.00	35.99
BUY	100.00	35.99
BUY	100.00	36.06
BUY	100.00	36.06
BUY	100.00	36.07
BUY	100.00	36.07
BUY	100.00	36.07
BUY	100.00	36.07
BUY	100.00	36.07
BUY	100.00	36.07
BUY	100.00	36.07
BUY	100.00	36.07
BUY	100.00	35.99
BUY	100.00	36.02
BUY	100.00	36.02
BUY	100.00	36.03
BUY	75.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	100.00	36.03
BUY	300.00	35.88
BUY	494.00	35.88
BUY	117.00	35.88
BUY	89.00	35.88
BUY	100.00	35.69
BUY	100.00	35.69
BUY	1400.00	35.69
BUY	200.00	35.66
BUY	57.00	35.66
BUY	700.00	35.66
BUY	100.00	35.66
BUY	300.00	35.67
BUY	100.00	35.68
BUY	100.00	35.68
BUY	270.00	35.68
BUY	100.00	35.69
BUY	100.00	35.69
BUY	300.00	35.70
BUY	200.00	35.70
BUY	100.00	35.70
BUY	100.00	35.70
BUY	100.00	35.70
BUY	100.00	35.70
BUY	19.00	35.70
BUY	57.00	35.70
BUY	100.00	35.70
BUY	305.00	35.70
BUY	2500.00	35.70
BUY	19.00	35.70
BUY	100.00	35.70
BUY	485.00	35.70
BUY	100.00	35.70
BUY	200.00	35.70
BUY	539.00	35.70
BUY	100.00	35.69
BUY	100.00	35.69
BUY	100.00	35.69
BUY	145.00	35.69
BUY	81.00	35.69
BUY	100.00	35.69
BUY	100.00	35.69
BUY	100.00	35.70
BUY	223.00	35.70
BUY	100.00	35.67
BUY	400.00	35.72
BUY	200.00	35.72
BUY	100.00	35.72
BUY	100.00	35.66
BUY	100.00	35.66
BUY	100.00	35.66
BUY	100.00	35.66
BUY	100.00	35.66
BUY	700.00	35.67
BUY	100.00	35.67
BUY	200.00	35.67
BUY	100.00	35.67
BUY	700.00	35.67
BUY	200.00	35.67
BUY	100.00	35.67
BUY	300.00	35.67
BUY	100.00	35.67
BUY	200.00	35.67
BUY	500.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	200.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	400.00	35.72
BUY	100.00	35.72
BUY	200.00	35.72
BUY	100.00	35.72
BUY	200.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	200.00	35.72
BUY	200.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	400.00	35.72
BUY	100.00	35.72
BUY	200.00	35.72
BUY	200.00	35.72
BUY	200.00	35.72
BUY	100.00	35.72
BUY	200.00	35.72
BUY	200.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	89.00	35.62
BUY	86.00	35.62
BUY	100.00	35.62
BUY	500.00	35.62
BUY	50.00	36.22
BUY	100.00	36.22
BUY	100.00	36.23
BUY	600.00	36.23
BUY	100.00	36.24
BUY	100.00	36.24
BUY	100.00	36.24
BUY	300.00	36.24
BUY	600.00	36.24
BUY	200.00	36.24
BUY	100.00	36.24
BUY	200.00	36.24
BUY	1000.00	36.24
BUY	100.00	36.24
BUY	700.00	36.24
BUY	900.00	36.24
BUY	300.00	36.24
BUY	100.00	36.24
BUY	300.00	36.24
BUY	100.00	36.24
BUY	100.00	36.24
BUY	100.00	36.24
BUY	100.00	36.24
BUY	300.00	36.23
BUY	300.00	36.24
BUY	200.00	36.24
BUY	137.00	36.28
BUY	200.00	36.28
BUY	100.00	36.28
BUY	100.00	36.28
BUY	63.00	36.28
BUY	37.00	36.28
BUY	13.00	36.28
BUY	600.00	36.28
BUY	200.00	36.26
BUY	100.00	36.26
BUY	100.00	36.28
BUY	100.00	36.28
BUY	100.00	36.28
BUY	100.00	36.27
BUY	300.00	36.27
BUY	200.00	36.27
BUY	100.00	36.27
BUY	100.00	36.28
BUY	100.00	36.28
BUY	100.00	36.27
BUY	100.00	36.32
BUY	100.00	36.32
BUY	100.00	36.33
BUY	187.00	36.33
BUY	100.00	36.33
BUY	87.00	36.32
BUY	13.00	36.32
BUY	100.00	36.33
BUY	400.00	36.32
BUY	200.00	36.32
BUY	13.00	36.33
BUY	100.00	36.32
BUY	200.00	36.32
BUY	200.00	36.32
BUY	100.00	36.33
BUY	100.00	36.31
BUY	100.00	36.33
BUY	100.00	36.33
BUY	100.00	36.33
BUY	100.00	36.33
BUY	100.00	36.33
BUY	166.00	36.33
BUY	300.00	36.31
BUY	100.00	36.33
BUY	100.00	36.33
BUY	200.00	36.33
BUY	100.00	36.33
BUY	100.00	36.33
BUY	100.00	36.33
BUY	200.00	36.33
BUY	200.00	36.41
BUY	100.00	36.43
BUY	100.00	36.43
BUY	200.00	36.41
BUY	100.00	36.41
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.43
BUY	100.00	36.42
BUY	700.00	36.42
BUY	100.00	36.44
BUY	100.00	36.44
BUY	600.00	36.44
BUY	100.00	36.44
BUY	100.00	36.44
BUY	100.00	36.44
BUY	700.00	36.44
BUY	100.00	36.44
BUY	1100.00	36.45
BUY	334.00	36.45
BUY	100.00	36.45
BUY	400.00	36.46
BUY	100.00	36.46
BUY	100.00	36.46
BUY	100.00	36.46
BUY	100.00	36.48
BUY	100.00	36.48
BUY	200.00	36.49
BUY	100.00	36.48
BUY	100.00	36.49
BUY	200.00	36.50
BUY	100.00	36.50
BUY	500.00	36.50
BUY	50.00	36.50
BUY	50.00	36.50
BUY	500.00	36.48
BUY	1800.00	36.50
BUY	300.00	36.50
BUY	500.00	36.55
BUY	100.00	36.55
BUY	100.00	36.54
BUY	100.00	36.55
BUY	400.00	36.54
BUY	200.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.54
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.54
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	300.00	36.54
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	01.00	36.52
BUY	100.00	36.52
BUY	100.00	36.52
BUY	300.00	36.52
BUY	100.00	36.52
BUY	200.00	36.52
BUY	100.00	36.52
BUY	100.00	36.53
BUY	100.00	36.54
BUY	100.00	36.56
BUY	100.00	36.56
BUY	100.00	36.56
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	700.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	200.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	200.00	36.58
BUY	300.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	200.00	36.58
BUY	200.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	200.00	36.58
BUY	200.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	200.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.58
BUY	100.00	36.62
BUY	100.00	36.62
BUY	100.00	36.62
BUY	100.00	36.62
BUY	100.00	36.62
BUY	100.00	36.62
BUY	100.00	36.62
BUY	100.00	36.62
BUY	100.00	36.62
BUY	700.00	36.62
BUY	100.00	36.62
BUY	100.00	36.62
BUY	100.00	36.62
BUY	200.00	36.62
BUY	99.00	36.62
BUY	100.00	36.55
BUY	100.00	36.55
BUY	300.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	500.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.55
BUY	200.00	36.55
BUY	200.00	36.55
BUY	100.00	36.55
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	100.00	36.01
BUY	50.00	36.00
BUY	50.00	35.99
BUY	100.00	35.87
BUY	600.00	35.87
BUY	100.00	35.87
BUY	100.00	35.87
BUY	100.00	35.87
BUY	100.00	35.87
BUY	100.00	35.87
BUY	100.00	35.87
BUY	922.00	35.87
BUY	178.00	35.89
BUY	200.00	35.94
BUY	200.00	35.94
BUY	200.00	36.30
BUY	100.00	36.30
BUY	200.00	35.94
BUY	200.00	35.94
BUY	200.00	36.30
BUY	100.00	36.30
BUY	100.00	36.50
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	36.00
BUY	100.00	35.94
BUY	100.00	35.94
BUY	100.00	35.94
BUY	100.00	35.94
BUY	100.00	35.94
BUY	100.00	35.72
BUY	100.00	35.89
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.73
BUY	100.00	35.73
BUY	100.00	35.74
BUY	100.00	35.72
BUY	100.00	35.72
BUY	100.00	35.72
BUY	200.00	35.78
BUY	100.00	36.74
BUY	100.00	36.74
BUY	100.00	36.74
BUY	100.00	36.74
BUY	500.00	36.76
BUY	100.00	36.74
BUY	200.00	36.76
BUY	500.00	36.76
BUY	200.00	36.74
BUY	100.00	36.74
BUY	500.00	36.76
BUY	200.00	36.76
BUY	100.00	36.76
BUY	300.00	36.76
BUY	300.00	36.76
BUY	100.00	36.74
BUY	100.00	36.75
BUY	100.00	36.82
BUY	100.00	36.82
BUY	100.00	36.82
BUY	100.00	36.82
BUY	100.00	36.82
BUY	400.00	36.82
BUY	200.00	36.82
BUY	100.00	36.82
BUY	200.00	36.85
BUY	100.00	36.85
BUY	500.00	36.85
BUY	100.00	36.85
BUY	100.00	36.85
BUY	100.00	36.84
BUY	100.00	36.84
BUY	100.00	36.85
BUY	500.00	36.85
BUY	200.00	36.85
BUY	600.00	36.85
BUY	100.00	36.85
BUY	100.00	36.85
BUY	100.00	36.85
BUY	100.00	36.85
BUY	200.00	36.85
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	184.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	100.00	35.05
BUY	116.00	35.05
BUY	100.00	35.80
BUY	400.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	600.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	35.80
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.10
BUY	100.00	36.00
BUY	100.00	36.08
BUY	100.00	36.08
BUY	100.00	36.08
BUY	100.00	36.08
BUY	100.00	36.08
BUY	100.00	36.08
BUY	100.00	36.09
BUY	100.00	36.10
BUY	100.00	36.07
BUY	100.00	36.07
BUY	100.00	36.07
BUY	100.00	36.07
BUY	200.00	36.10
BUY	200.00	36.10
BUY	200.00	36.10
BUY	1900.00	35.75
BUY	100.00	35.75
BUY	100.00	35.75
BUY	100.00	35.75
BUY	100.00	35.75
BUY	100.00	35.75
BUY	100.00	35.75
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	900.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
SELL	-123.00	26.30
SELL	-3024.00	26.30
SELL	-487.00	26.30
SELL	-1557.00	26.30
SELL	-2000.00	26.30
SELL	-2500.00	26.30
SELL	-160.00	26.30
SELL	-119.00	26.30
SELL	-21230.00	26.30
SELL	-2267.00	26.58
SELL	-1068.00	26.58
SELL	-4597.00	26.58
SELL	-429.00	26.50
SELL	-3000.00	26.50
SELL	-04.00	26.48
SELL	-75.00	26.48
SELL	-300.00	26.48
SELL	-80.00	26.48
SELL	-1683.00	26.48
SELL	-68.00	26.58
SELL	-1000.00	26.50
SELL	-1000.00	26.48
SELL	-38.00	26.48
SELL	-01.00	26.48
SELL	-300.00	26.48
SELL	-90.00	26.48
SELL	-669.00	26.40
SELL	-01.00	26.37
SELL	-100.00	26.37
SELL	-29.00	26.37
SELL	-01.00	26.37
SELL	-200.00	26.37
SELL	-5000.00	26.37
SELL	-5000.00	26.38
SELL	-1024.00	26.38
SELL	-1976.00	26.35
SELL	-4000.00	26.48
SELL	-33.00	26.48
SELL	-895.00	26.48
SELL	-292.00	26.47
SELL	-384.00	26.46
SELL	-48.00	26.46
SELL	-3586.00	26.46
SELL	-2795.00	26.46
SELL	-143.00	26.30
SELL	-1016.00	26.25
SELL	-800.00	26.25
SELL	-2041.00	26.25
SELL	-975.00	26.49
SELL	-400.00	26.48
SELL	-300.00	26.48
SELL	-2325.00	26.48
SELL	-1268.00	26.46
SELL	-151.00	26.46
SELL	-375.00	26.46
SELL	-190.00	26.46
SELL	-265.00	26.46
SELL	-299.00	26.46
SELL	-5000.00	26.46
SELL	-200.00	26.46
SELL	-252.00	26.46
SELL	-999.00	26.57
SELL	-01.00	26.56
SELL	-5336.00	26.55
SELL	-1000.00	26.55
SELL	-664.00	26.55
SELL	-448.00	26.50
SELL	-02.00	26.50
SELL	-500.00	26.50
SELL	-400.00	26.50
SELL	-150.00	26.50
SELL	-6500.00	26.50
SELL	-01.00	26.48
SELL	-01.00	26.48
SELL	-01.00	26.48
SELL	-4878.00	26.46
SELL	-05.00	26.46
SELL	-26.00	26.46
SELL	-3055.00	26.46
SELL	-5591.00	26.49
SELL	-24.00	26.49
SELL	-130.00	26.49
SELL	-600.00	26.49
SELL	-100.00	26.49
SELL	-1555.00	26.49
SELL	-3656.00	26.30
SELL	-188.00	26.30
SELL	-188.00	26.30
SELL	-15000.00	26.30
SELL	-5000.00	26.30
SELL	-600.00	26.30
SELL	-800.00	26.30
SELL	-234.00	26.30
SELL	-5000.00	26.30
SELL	-200.00	26.30
SELL	-1000.00	26.30
SELL	-400.00	26.30
SELL	-1734.00	26.30
SELL	-1444.00	26.40
SELL	-500.00	26.40
SELL	-2000.00	26.40
SELL	-1045.00	26.40
SELL	-11.00	26.40
SELL	-10000.00	24.68
SELL	-677.00	26.50
SELL	-01.00	26.49
SELL	-134.00	26.49
SELL	-14.00	26.50
SELL	-663.00	26.50
SELL	-677.00	26.50
SELL	-228.00	26.50
SELL	-250.00	26.49
SELL	-181.00	26.49
SELL	-19.00	26.49
SELL	-67.00	26.49
SELL	-73.00	26.49
SELL	-129.00	26.49
SELL	-221.00	26.48
SELL	-28.00	26.16
SELL	-128.00	26.16
SELL	-80.00	26.16
SELL	-195.00	26.16
SELL	-361.00	26.41
SELL	-361.00	26.41
SELL	-144.00	26.41
SELL	-377.00	26.38
SELL	-73.00	26.60
SELL	-277.00	26.60
SELL	-2800.00	26.48
SELL	-108.00	26.53
SELL	-01.00	26.67
SELL	-14886.00	26.67
SELL	-1165.00	26.67
SELL	-01.00	26.67
SELL	-01.00	26.67
SELL	-10331.00	26.67
SELL	-01.00	26.67
SELL	-493.00	26.67
SELL	-466.00	26.67
SELL	-564.00	26.67
SELL	-933.00	26.67
SELL	-6158.00	26.67
SELL	-910.00	26.67
SELL	-364.00	26.69
SELL	-413.00	26.69
SELL	-500.00	26.69
SELL	-237.00	26.69
SELL	-192.00	26.83
SELL	-728.00	26.83
SELL	-12.00	26.83
SELL	-400.00	26.83
SELL	-01.00	26.83
SELL	-507.00	26.83
SELL	-919.00	26.83
SELL	-428.00	26.80
SELL	-13.00	26.80
SELL	-51.00	26.93
SELL	-03.00	26.92
SELL	-1000.00	26.92
SELL	-795.00	26.92
SELL	-202.00	26.92
SELL	-02.00	26.80
SELL	-23.00	26.80
SELL	-269.00	26.80
SELL	-85.00	26.71
SELL	-22.00	26.74
SELL	-196.00	26.74
SELL	-02.00	26.74
SELL	-98.00	26.74
SELL	-122.00	26.74
SELL	-98.00	26.50
SELL	-34.00	26.50
SELL	-673.00	26.43
SELL	-134.00	26.42
SELL	-538.00	26.42
SELL	-646.00	26.28
SELL	-18.00	26.28
SELL	-401.00	26.29
SELL	-07.00	26.29
SELL	-146.00	26.28
SELL	-18.00	26.28
SELL	-85.00	26.28
SELL	-07.00	26.28
SELL	-157.00	26.29
SELL	-398.00	26.26
SELL	-242.00	26.29
SELL	-200.00	26.46
SELL	-340.00	26.46
SELL	-2300.00	26.46
SELL	-1300.00	26.27
SELL	-22.00	26.25
SELL	-132.00	26.25
SELL	-31.00	26.25
SELL	-67.00	26.25
SELL	-247.00	26.18
SELL	-31.00	26.18
SELL	-8842.00	26.37
SELL	-01.00	26.37
SELL	-1157.00	26.37
SELL	-3000.00	26.80
SELL	-196.00	26.71
SELL	-04.00	26.70
SELL	-1086.00	26.90
SELL	-414.00	26.90
SELL	-200.00	26.73
SELL	-1000.00	26.85
SELL	-125.00	26.70
SELL	-100.00	26.38
SELL	-2200.00	26.48
SELL	-250.00	26.60
SELL	-2000.00	26.50
SELL	-500.00	26.30
SELL	-1000.00	26.16
SELL	-349.00	26.48
SELL	-15.00	26.48
SELL	-1000.00	26.48
SELL	-500.00	26.48
SELL	-5000.00	26.48
SELL	-1000.00	26.48
SELL	-2136.00	26.48
SELL	-5368.00	26.50
SELL	-500.00	26.50
SELL	-3198.00	26.50
SELL	-01.00	26.53
SELL	-1000.00	26.50
SELL	-4723.00	26.50
SELL	-200.00	26.50
SELL	-1000.00	26.50
SELL	-220.00	26.50
SELL	-200.00	26.50
SELL	-372.00	26.50
SELL	-602.00	26.50
SELL	-153.00	26.50
SELL	-2000.00	26.50
SELL	-50.00	26.50
SELL	-413.00	26.50
SELL	-452.00	26.50
SELL	-37.00	26.50
SELL	-2000.00	26.50
SELL	-50.00	26.50
SELL	-50.00	26.50
SELL	-1924.00	26.50
SELL	-250.00	26.50
SELL	-500.00	26.50
SELL	-2337.00	26.50
SELL	-250.00	26.50
SELL	-1000.00	26.50
SELL	-150.00	26.50
SELL	-1000.00	26.50
SELL	-1000.00	26.51
SELL	-727.00	26.51
SELL	-100.00	26.51
SELL	-5000.00	26.51
SELL	-3173.00	26.51
SELL	-2787.00	26.48
SELL	-6000.00	26.48
SELL	-19.00	26.48
SELL	-01.00	26.48
SELL	-1193.00	26.48
SELL	-1083.00	26.33
SELL	-58.00	26.33
SELL	-375.00	26.33
SELL	-8484.00	26.33
SELL	-197.00	26.29
SELL	-92.00	26.29
SELL	-19.00	26.29
SELL	-420.00	26.29
SELL	-9272.00	26.29
SELL	-4637.00	26.45
SELL	-475.00	26.45
SELL	-4888.00	26.45
SELL	-1835.00	26.51
SELL	-183.00	26.50
SELL	-787.00	26.50
SELL	-19.00	26.50
SELL	-250.00	26.50
SELL	-120.00	26.50
SELL	-6806.00	26.50
SELL	-684.00	26.59
SELL	-50.00	26.59
SELL	-45.00	26.59
SELL	-70.00	26.59
SELL	-77.00	26.59
SELL	-380.00	26.59
SELL	-740.00	26.59
SELL	-1023.00	26.59
SELL	-593.00	26.59
SELL	-6338.00	26.59
SELL	-10000.00	26.80
SELL	-2122.00	26.76
SELL	-65.00	26.76
SELL	-545.00	26.76
SELL	-02.00	26.76
SELL	-127.00	26.76
SELL	-920.00	26.76
SELL	-1000.00	26.76
SELL	-219.00	26.76
SELL	-386.00	26.90
SELL	-30.00	26.90
SELL	-36.00	26.90
SELL	-200.00	26.90
SELL	-1940.00	26.87
SELL	-373.00	26.87
SELL	-1830.00	26.87
SELL	-122.00	26.38
SELL	-27.00	26.38
SELL	-4400.00	26.38
SELL	-5000.00	26.38
SELL	-451.00	26.38
SELL	-3026.00	26.35
SELL	-422.00	26.35
SELL	-2124.00	26.35
SELL	-122.00	26.35
SELL	-319.00	26.35
SELL	-51.00	26.35
SELL	-51.00	26.35
SELL	-720.00	26.35
SELL	-3000.00	26.35
SELL	-370.00	26.35
SELL	-910.00	26.50
SELL	-5000.00	26.50
SELL	-300.00	26.50
SELL	-400.00	26.50
SELL	-114.00	26.50
SELL	-622.00	26.45
SELL	-44.00	26.45
SELL	-233.00	26.45
SELL	-1876.00	26.45
SELL	-69.00	26.45
SELL	-432.00	26.45
SELL	-80.00	26.45
SELL	-4209.00	26.45
SELL	-5711.00	26.45
SELL	-31.00	26.48
SELL	-1422.00	26.48
SELL	-1054.00	26.48
SELL	-19.00	26.48
SELL	-50.00	26.48
SELL	-1000.00	26.48
SELL	-182.00	26.48
SELL	-194.00	26.48
SELL	-375.00	26.48
SELL	-07.00	26.48
SELL	-666.00	26.48
SELL	-4638.00	26.60
SELL	-333.00	26.60
SELL	-3922.00	26.60
SELL	-80.00	26.60
SELL	-1027.00	26.52
SELL	-01.00	26.53
SELL	-06.00	26.53
SELL	-254.00	26.50
SELL	-180.00	26.50
SELL	-4559.00	26.50
SELL	-9720.00	26.53
SELL	-280.00	26.53
SELL	-9212.00	26.35
SELL	-788.00	26.35
SELL	-27.00	26.42
SELL	-475.00	26.42
SELL	-30.00	26.42
SELL	-19.00	26.42
SELL	-68.00	26.42
SELL	-169.00	26.42
SELL	-230.00	26.42
SELL	-672.00	26.42
SELL	-80.00	26.42
SELL	-449.00	26.42
SELL	-2781.00	26.42
SELL	-1223.00	26.43
SELL	-1967.00	26.46
SELL	-100.00	26.46
SELL	-7923.00	26.46
SELL	-01.00	26.46
SELL	-09.00	26.46
SELL	-01.00	26.43
SELL	-3776.00	26.43
SELL	-100.00	26.00
SELL	-750.00	26.00
SELL	-1000.00	26.00
SELL	-380.00	26.00
SELL	-306.00	26.00
SELL	-500.00	26.00
SELL	-400.00	26.00
SELL	-75.00	26.00
SELL	-191.00	26.00
SELL	-500.00	26.00
SELL	-50.00	26.00
SELL	-135.00	26.00
SELL	-200.00	26.00
SELL	-350.00	26.00
SELL	-75.00	26.00
SELL	-390.00	26.00
SELL	-200.00	26.00
SELL	-200.00	26.00
SELL	-1000.00	26.00
SELL	-1000.00	26.00
SELL	-150.00	26.00
SELL	-500.00	26.00
SELL	-500.00	26.00
SELL	-100.00	26.00
SELL	-60.00	26.00
SELL	-150.00	26.00
SELL	-180.00	26.00
SELL	-200.00	26.00
SELL	-200.00	26.00
SELL	-158.00	26.00
SELL	-9994.00	26.10
SELL	-06.00	26.10
SELL	-100.00	35.73
SELL	-100.00	35.72
SELL	-1900.00	35.72
SELL	-100.00	35.74
SELL	-100.00	35.74
SELL	-200.00	35.73
SELL	-100.00	35.73
SELL	-100.00	35.73
SELL	-27.00	35.72
SELL	-100.00	35.72
SELL	-200.00	35.72
SELL	-100.00	35.72
SELL	-400.00	35.72
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-200.00	35.70
SELL	-100.00	35.70
SELL	-200.00	35.70
SELL	-100.00	35.72
SELL	-100.00	35.71
SELL	-200.00	35.70
SELL	-200.00	35.70
SELL	-73.00	35.71
SELL	-100.00	36.22
SELL	-100.00	36.24
SELL	-600.00	36.26
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-200.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.20
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.23
SELL	-100.00	36.24
SELL	-100.00	36.24
SELL	-300.00	36.31
SELL	-200.00	36.29
SELL	-100.00	36.29
SELL	-100.00	36.29
SELL	-100.00	36.29
SELL	-200.00	36.28
SELL	-100.00	36.28
SELL	-100.00	36.28
SELL	-200.00	36.28
SELL	-300.00	36.40
SELL	-100.00	36.35
SELL	-10.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.36
SELL	-100.00	36.35
SELL	-500.00	36.33
SELL	-800.00	36.33
SELL	-300.00	36.33
SELL	-1000.00	36.33
SELL	-700.00	36.33
SELL	-100.00	36.34
SELL	-390.00	36.34
SELL	-200.00	36.34
SELL	-111.00	36.34
SELL	-189.00	36.34
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-900.00	36.50
SELL	-500.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-100.00	36.50
SELL	-200.00	36.57
SELL	-100.00	36.57
SELL	-100.00	36.57
SELL	-100.00	36.58
SELL	-300.00	36.57
SELL	-200.00	36.57
SELL	-200.00	36.56
SELL	-100.00	36.54
SELL	-100.00	36.56
SELL	-400.00	36.57
SELL	-100.00	36.54
SELL	-100.00	36.54
SELL	-100.00	37.02
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.02
SELL	-100.00	37.03
SELL	-100.00	37.07
SELL	-400.00	37.07
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.14
SELL	-100.00	37.14
SELL	-100.00	37.14
SELL	-100.00	37.14
SELL	-100.00	37.14
SELL	-100.00	37.14
SELL	-100.00	37.16
SELL	-500.00	37.16
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.15
SELL	-100.00	37.05
SELL	-100.00	37.05
SELL	-100.00	37.05
SELL	-300.00	37.05
SELL	-100.00	37.00
SELL	-400.00	37.00
SELL	-400.00	37.00
SELL	-100.00	37.00
SELL	-600.00	37.00
SELL	-221.00	37.00
SELL	-379.00	37.00
SELL	-221.00	37.00
SELL	-400.00	37.00
SELL	-200.00	37.00
SELL	-179.00	37.00
SELL	-400.00	37.00
SELL	-300.00	37.00
SELL	-100.00	37.00
SELL	-100.00	35.87
SELL	-200.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-78.00	35.87
SELL	-100.00	35.87
SELL	-100.00	35.87
SELL	-922.00	35.87
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-600.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	35.70
SELL	-100.00	36.35
SELL	-35.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-100.00	36.35
SELL	-65.00	36.35
SELL	-100.00	37.00
SELL	-300.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-100.00	37.00
SELL	-1300.00	36.47
SELL	-1200.00	36.50
	47532.00	OTC sale to custodian at market.
Total	225626.00

Annexure B

BUY = 22086 SELL = 13695

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	8842.00	26.37
CFDS	BUY	1157.00	26.37
CFDS	BUY	01.00	26.37
CFDS	BUY	3000.00	26.80
CFDS	BUY	04.00	26.70
CFDS	BUY	196.00	26.71
CFDS	BUY	414.00	26.90
CFDS	BUY	1086.00	26.90
CFDS	BUY	200.00	26.73
CFDS	BUY	1000.00	26.85
CFDS	BUY	125.00	26.70
CFDS	BUY	2200.00	26.48
CFDS	BUY	100.00	26.38
CFDS	BUY	500.00	26.30
CFDS	BUY	250.00	26.60
CFDS	BUY	2000.00	26.50
CFDS	BUY	1000.00	26.16
CMBO	BUY	11.00	00.01
CFDS	SELL	-400.00	26.30
CFDS	SELL	-250.00	26.38
CFDS	SELL	-1917.00	26.49
CFDS	SELL	-1000.00	26.50
CFDS	SELL	-80.00	26.50
CFDS	SELL	-03.00	26.50
CFDS	SELL	-417.00	26.19
CFDS	SELL	-35.00	26.19
CFDS	SELL	-70.00	26.55
CFDS	SELL	-500.00	26.55
CFDS	SELL	-583.00	26.19
CFDS	SELL	-314.00	26.19
CFDS	SELL	-1260.00	26.19
CFDS	SELL	-100.00	26.19
CFDS	SELL	-167.00	26.19
CFDS	SELL	-11.00	26.19
CFDS	SELL	-113.00	26.19
CFDS	SELL	-500.00	26.32
CFDS	SELL	-500.00	26.42
CFDS	SELL	-251.00	26.57
CFDS	SELL	-249.00	26.57
CFDS	SELL	-200.00	26.80
CFDS	SELL	-100.00	26.67
CFDS	SELL	-100.00	26.79
CFDS	SELL	-1000.00	26.65
CFDS	SELL	-1000.00	26.65
CFDS	SELL	-06.00	26.67
CFDS	SELL	-2000.00	26.72
CFDS	SELL	-100.00	26.84
CFDS	SELL	-369.00	26.67
CFDS	SELL	-100.00	26.01
Total		8391.00

Annexure C

BUY = 147400 SELL = -97495

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call Option	BUY	9000.00	00.17	43.00	American	20090129
Call Option	BUY	3000.00	00.17	43.00	American	20090129
Call Option	BUY	3012.00	01.02	30.00	American	20090326
Call Option	BUY	1004.00	01.02	30.00	American	20090326
Call Option	BUY	984.00	01.02	30.00	American	20090326
Call Option	BUY	3012.00	01.03	30.00	American	20090326
Call Option	BUY	1988.00	01.03	30.00	American	20090326
Call Option	BUY	5000.00	01.04	30.00	American	20090326
Call Option	BUY	5000.00	01.03	30.00	American	20090326
Call Option	BUY	1004.00	01.01	30.00	American	20090326
Call Option	BUY	1004.00	01.01	30.00	American	20090326
Call Option	BUY	1004.00	01.01	30.00	American	20090326
Call Option	BUY	1004.00	01.01	30.00	American	20090326
Call Option	BUY	984.00	01.01	30.00	American	20090326
Call Option	BUY	15000.00	00.98	30.00	American	20090326
Call Option	BUY	10000.00	00.96	30.00	American	20090326
Call Option	BUY	500.00	06.66	25.50	American	20090924
Call Option	BUY	500.00	06.43	25.50	American	20090924
Call Option	BUY	400.00	06.76	25.50	American	20090924
Call Option	BUY	1000.00	04.18	28.00	American	20090326
Call Option	BUY	1000.00	04.18	28.00	American	20090326
Call Option	BUY	2000.00	04.18	28.00	American	20090326
Put Option	BUY	1250.00	06.21	34.00	European	24/01/2008
Put Option	BUY	1250.00	06.20	34.00	European	24/01/2008
Put Option	BUY	1250.00	06.20	34.00	European	24/01/2008
Put Option	BUY	250.00	06.20	34.00	European	24/01/2008
Put Option	BUY	1250.00	06.19	34.00	European	24/01/2008
Put Option	BUY	250.00	06.18	34.00	European	24/01/2008
Put Option	BUY	1000.00	06.18	34.00	European	24/01/2008
Put Option	BUY	1000.00	06.20	34.00	European	24/01/2008
Put Option	BUY	1250.00	06.10	34.00	European	24/01/2008
Put Option	BUY	1250.00	06.10	34.00	European	24/01/2008
Put Option	BUY	750.00	06.08	34.00	European	24/01/2008
Put Option	BUY	750.00	06.10	34.00	European	24/01/2008
Put Option	BUY	1000.00	06.08	34.00	European	24/01/2008
Put Option	BUY	3000.00	00.48	32.00	European	17/11/2016
Put Option	BUY	5500.00	00.45	32.00	European	17/11/2016
Put Option	BUY	550.00	00.55	32.00	European	17/11/2016
Put Option	BUY	1800.00	00.46	32.00	European	17/11/2016
Put Option	BUY	600.00	06.18	29.00	European	30/10/2007
Put Option	BUY	400.00	06.18	29.00	European	30/10/2007
Put Option	BUY	150.00	06.20	29.00	European	30/10/2007
Put Option	BUY	1250.00	06.30	29.00	European	30/10/2007
Put Option	BUY	1250.00	06.30	29.00	European	30/10/2007
Put Option	BUY	500.00	06.30	29.00	European	30/10/2007
Put Option	BUY	1250.00	06.40	29.00	European	30/10/2007
Put Option	BUY	1250.00	06.40	29.00	European	30/10/2007
Put Option	BUY	1500.00	06.40	29.00	European	30/10/2007
Put Option	BUY	400.00	06.38	29.00	European	30/10/2007
Put Option	BUY	1250.00	03.65	25.00	European	24/01/2008
Put Option	BUY	750.00	03.65	25.00	European	24/01/2008
Put Option	BUY	250.00	03.72	25.00	European	24/01/2008
Put Option	BUY	950.00	03.72	25.00	European	24/01/2008
Put Option	BUY	500.00	08.59	43.00	European	27/03/2008
Put Option	BUY	1250.00	09.00	43.00	European	27/03/2008
Put Option	BUY	38750.00	09.00	43.00	European	27/03/2008
Put Option	BUY	500.00	09.10	43.00	European	27/03/2008
Put Option	BUY	250.00	09.06	43.00	European	27/03/2008
Put Option	BUY	250.00	09.05	43.00	European	27/03/2008
Put Option	BUY	1250.00	02.05	34.00	European	25/10/2007
Put Option	BUY	500.00	02.05	34.00	European	25/10/2007
Put Option	BUY	1250.00	02.05	34.00	European	25/10/2007
Put Option	BUY	290.00	09.62	30.00	European	20/12/2007
Put Option	BUY	110.00	09.80	30.00	European	20/12/2007
Call Option	SELL	-5000.00	00.18	43.00	American	20090129
Call Option	SELL	-10000.00	00.18	43.00	American	20090129
Call Option	SELL	-2000.00	00.18	43.00	American	20090129
Call Option	SELL	-10000.00	01.00	30.00	American	20090326
Call Option	SELL	-10000.00	00.99	30.00	American	20090326
Call Option	SELL	-5000.00	00.97	30.00	American	20090326
Call Option	SELL	-10000.00	01.00	30.00	American	20090326
Call Option	SELL	-10000.00	00.99	30.00	American	20090326
Call Option	SELL	-4545.00	00.98	30.00	American	20090326
Call Option	SELL	-5000.00	00.98	30.00	American	20090326
Call Option	SELL	-1500.00	01.70	24.00	American	20090326
Call Option	SELL	-10000.00	00.70	34.00	American	20090326
Put Option	SELL	-1250.00	06.06	34.00	European	24/01/2008
Put Option	SELL	-250.00	06.06	34.00	European	24/01/2008
Put Option	SELL	-1250.00	06.11	34.00	European	24/01/2008
Put Option	SELL	-750.00	06.11	34.00	European	24/01/2008
Put Option	SELL	-1000.00	06.25	34.00	European	24/01/2008
Put Option	SELL	-250.00	06.43	34.00	European	24/01/2008
Put Option	SELL	-250.00	06.43	34.00	European	24/01/2008
Put Option	SELL	-1250.00	06.25	34.00	European	24/01/2008
Put Option	SELL	-250.00	06.27	34.00	European	24/01/2008
Put Option	SELL	-250.00	06.14	34.00	European	24/01/2008
Put Option	SELL	-1250.00	06.14	34.00	European	24/01/2008
Put Option	SELL	-500.00	06.14	34.00	European	24/01/2008
Put Option	SELL	-1250.00	06.18	34.00	European	24/01/2008
Put Option	SELL	-250.00	06.18	34.00	European	24/01/2008
Put Option	SELL	-500.00	06.48	29.00	European	30/10/2007
Put Option	SELL	-1250.00	09.88	30.00	European	20/12/2007
Put Option	SELL	-750.00	09.88	30.00	European	20/12/2007
Put Option	SELL	-1000.00	09.65	30.00	European	20/12/2007
Put Option	SELL	-250.00	09.70	30.00	European	20/12/2007
Put Option	SELL	-700.00	09.71	30.00	European	20/12/2007
	Total	49905.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFDFSUSSASELS

Related Shares:

FTSE 100 Latest

Value8,992.12

Change19.48