29th Jan 2008 11:45
UBS AG (EPT)29 January 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 28 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,310,897 0.42% 3,609,337 0.16%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,310,897 0.42% 3,609,337 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 92 1363 pence SALE 708 1363 PURCHASE 53 1364 SALE 1669 1364 PURCHASE 2616 1364 PURCHASE 170 1364 PURCHASE 1426 1364 PURCHASE 130 1364 SALE 700 1364 PURCHASE 1531 1364 PURCHASE 800 1365 PURCHASE 1387 1365 PURCHASE 1011 1365 PURCHASE 127 1365 PURCHASE 109 1365 PURCHASE 276 1365 PURCHASE 500 1365 SALE 800 1365 PURCHASE 399 1365 SALE 3355 1365 SALE 2200 1365 SALE 1277 1365 SALE 6036 1365 SALE 1200 1365 SALE 1888 1365 SALE 2289 1365 SALE 1785 1365 PURCHASE 164 1365 PURCHASE 836 1365 SALE 836 1365 PURCHASE 542 1365 PURCHASE 749 1365 PURCHASE 500 1365 SALE 1090 1365 SALE 1200 1365 SALE 1000 1365 SALE 567 1365 SALE 33 1365 PURCHASE 33 1365 PURCHASE 684 1365 PURCHASE 500 1365 SALE 148 1366 SALE 55 1366 SALE 497 1366 SALE 804 1366 PURCHASE 1312 1366 PURCHASE 142 1366 PURCHASE 968 1366 PURCHASE 143 1366 PURCHASE 1452 1366 SALE 600 1366 PURCHASE 452 1366 PURCHASE 748 1366 PURCHASE 1100 1366 SALE 980 1366 PURCHASE 1295 1366 PURCHASE 705 1366 SALE 100 1366 SALE 1900 1366 PURCHASE 1900 1366 PURCHASE 205 1366 PURCHASE 1586 1366 PURCHASE 2518 1366 PURCHASE 1000 1366 PURCHASE 534 1366 PURCHASE 168 1366 PURCHASE 405 1366 PURCHASE 990 1366 PURCHASE 303 1366 PURCHASE 2 1366 SALE 85 1366 SALE 900 1366 SALE 3000 1366 PURCHASE 900 1366 PURCHASE 900 1366 SALE 1200 1366 SALE 143 1366 PURCHASE 705 1366 PURCHASE 962 1366 PURCHASE 348 1366 PURCHASE 1061 1366 SALE 636 1366 SALE 5200 1366 SALE 3254 1366 SALE 600 1366 SALE 1000 1366 PURCHASE 708 1366 PURCHASE 219 1366 PURCHASE 219 1366 PURCHASE 219 1366 PURCHASE 219 1366 PURCHASE 168 1366 PURCHASE 444 1366 PURCHASE 1122 1366 PURCHASE 169 1366 PURCHASE 2121 1366 PURCHASE 479 1366 PURCHASE 86 1366 SALE 838 1366 SALE 800 1366 SALE 500 1366 PURCHASE 900 1366 SALE 100 1366 SALE 900 1366 PURCHASE 1200 1366 SALE 45 1366 PURCHASE 125 1366 PURCHASE 125 1366 PURCHASE 495 1366 PURCHASE 105 1366 PURCHASE 300 1366 PURCHASE 358 1366 PURCHASE 313 1367 PURCHASE 181 1367 PURCHASE 1369 1367 PURCHASE 1455 1367 PURCHASE 2258 1367 PURCHASE 500 1367 SALE 54 1367 SALE 38 1367 SALE 708 1367 SALE 1277 1367 PURCHASE 100 1367 PURCHASE 500 1367 SALE 1357 1367 SALE 1200 1367 SALE 359 1367 SALE 841 1367 SALE 800 1367 SALE 944 1367 SALE 254 1367 SALE 1187 1367 SALE 2 1367 SALE 600 1367 SALE 191 1367 SALE 785 1367 PURCHASE 1109 1367 SALE 1800 1367 PURCHASE 600 1367 PURCHASE 698 1367 SALE 110 1367 SALE 1190 1367 SALE 2492 1367 SALE 1100 1367 SALE 600 1367 PURCHASE 2421 1367 PURCHASE 93 1367 PURCHASE 750 1367 PURCHASE 504 1367 PURCHASE 1563 1367 PURCHASE 503 1367 PURCHASE 321 1367 PURCHASE 1998 1367 PURCHASE 201 1367 PURCHASE 642 1367 SALE 500 1367 SALE 181 1367 PURCHASE 986 1367 PURCHASE 4400 1367 PURCHASE 500 1367 SALE 100 1367 SALE 500 1367 PURCHASE 800 1367 PURCHASE 759 1367 PURCHASE 647 1367 PURCHASE 555 1367 PURCHASE 4785 1367 PURCHASE 100 1367 PURCHASE 800 1367 PURCHASE 179 1367 PURCHASE 1200 1367 PURCHASE 1200 1367 SALE 400 1367 PURCHASE 400 1367 PURCHASE 1254 1367 PURCHASE 596 1367 PURCHASE 481 1367 PURCHASE 481 1367 PURCHASE 133 1367 PURCHASE 219 1367 PURCHASE 219 1367 PURCHASE 888 1367 PURCHASE 219 1367 PURCHASE 219 1367 PURCHASE 118 1367 PURCHASE 900 1367 PURCHASE 976 1367 PURCHASE 1100 1367 PURCHASE 382 1367 PURCHASE 518 1367 PURCHASE 1000 1368 SALE 169 1368 SALE 300 1368 SALE 331 1368 PURCHASE 12 1368 PURCHASE 27 1368 PURCHASE 973 1368 SALE 260 1368 SALE 300 1368 SALE 9291 1368 PURCHASE 900 1368 SALE 310 1368 PURCHASE 2903 1368 PURCHASE 805 1368 SALE 706 1368 SALE 2204 1368 SALE 158 1368 SALE 1196 1368 PURCHASE 800 1368 SALE 2365 1368 PURCHASE 181 1368 PURCHASE 643 1368 PURCHASE 219 1368 PURCHASE 219 1368 PURCHASE 219 1368 PURCHASE 219 1368 SALE 2263 1368 SALE 500 1368 PURCHASE 3940 1368 PURCHASE 500 1368 PURCHASE 800 1368 SALE 40 1368 SALE 590 1368 SALE 147 1368 SALE 23 1368 SALE 246 1369 SALE 422 1369 SALE 132 1369 SALE 500 1369 PURCHASE 682 1369 PURCHASE 400 1369 PURCHASE 718 1369 PURCHASE 800 1369 PURCHASE 700 1369 PURCHASE 300 1369 SALE 600 1369 PURCHASE 1000 1369 PURCHASE 180 1369 PURCHASE 720 1369 SALE 900 1369 SALE 700 1369 SALE 1253 1369 SALE 2413 1369 PURCHASE 200 1369 SALE 700 1369 PURCHASE 700 1369 PURCHASE 1026 1369 PURCHASE 2023 1369 PURCHASE 251 1369 SALE 1540 1369 SALE 1250 1369 SALE 800 1369 SALE 1854 1369 SALE 185 1369 SALE 145 1369 PURCHASE 566 1369 PURCHASE 3 1369 PURCHASE 126 1369 PURCHASE 125 1369 SALE 1309 1369 SALE 173 1369 SALE 186 1369 SALE 500 1369 SALE 1000 1369 SALE 1000 1369 PURCHASE 798 1369 PURCHASE 641 1369 PURCHASE 307 1369 PURCHASE 2400 1369 SALE 339 1369 SALE 561 1369 SALE 737 1369 SALE 600 1369 SALE 144 1369 SALE 856 1369 SALE 800 1369 SALE 1862 1369 SALE 561 1369 SALE 130 1369 SALE 1678 1369 SALE 869 1369 PURCHASE 165 1369 PURCHASE 3142 1369 SALE 300 1369 SALE 350 1369 SALE 990 1369 SALE 475 1369 SALE 650 1369 PURCHASE 103 1369 SALE 737 1369 SALE 800 1369 SALE 170 1369 PURCHASE 2553 1370 PURCHASE 300 1370 PURCHASE 959 1370 PURCHASE 1853 1370 PURCHASE 500 1370 PURCHASE 800 1370 PURCHASE 2300 1370 SALE 500 1370 PURCHASE 1100 1370 PURCHASE 700 1370 SALE 2818 1370 PURCHASE 287 1370 SALE 600 1370 PURCHASE 400 1370 PURCHASE 800 1370 PURCHASE 300 1370 PURCHASE 1500 1370 PURCHASE 400 1370 PURCHASE 525 1370 PURCHASE 700 1370 PURCHASE 19 1370 PURCHASE 58 1370 PURCHASE 103 1370 PURCHASE 103 1370 PURCHASE 317 1370 PURCHASE 1068 1370 PURCHASE 175 1370 PURCHASE 863 1370 SALE 3 1370 SALE 635 1370 SALE 1500 1370 PURCHASE 500 1370 SALE 500 1370 SALE 614 1370 PURCHASE 1100 1370 PURCHASE 37 1370 PURCHASE 463 1370 SALE 2188 1370 PURCHASE 600 1370 SALE 1000 1370 SALE 163 1370 SALE 837 1370 SALE 946 1370 SALE 1200 1370 PURCHASE 500 1370 SALE 1858 1370 SALE 187 1370 SALE 201 1370 SALE 1583 1370 SALE 1800 1370 PURCHASE 1000 1370 PURCHASE 200 1370 SALE 1000 1370 PURCHASE 1100 1370 PURCHASE 591 1370 PURCHASE 4523 1371 PURCHASE 1000 1371 SALE 247 1371 PURCHASE 553 1371 SALE 553 1371 PURCHASE 500 1371 PURCHASE 1233 1371 PURCHASE 3137 1371 PURCHASE 500 1371 PURCHASE 100 1371 PURCHASE 700 1371 PURCHASE 1100 1371 SALE 185 1371 SALE 1710 1371 SALE 1430 1371 PURCHASE 700 1371 PURCHASE 900 1371 PURCHASE 632 1371 PURCHASE 500 1371 PURCHASE 1500 1371 SALE 237 1371 SALE 380 1371 SALE 583 1371 PURCHASE 1600 1371 PURCHASE 416 1371 PURCHASE 1404 1371 SALE 1800 1371 SALE 750 1371 SALE 1900 1371 SALE 299 1371 SALE 3829 1371 SALE 535 1371 SALE 1329 1371 SALE 700 1371 SALE 388 1371 SALE 312 1371 PURCHASE 93 1371 SALE 609 1371 SALE 1891 1371 SALE 15 1371 SALE 1226 1371 PURCHASE 1300 1371 PURCHASE 900 1371 PURCHASE 920 1371 SALE 1048 1372 SALE 1576 1372 SALE 776 1372 PURCHASE 1208 1372 PURCHASE 231 1372 PURCHASE 169 1372 PURCHASE 62 1372 SALE 1000 1372 SALE 2570 1372 SALE 253 1372 SALE 1000 1372 PURCHASE 3843 1372 SALE 523 1372 PURCHASE 1221 1372 PURCHASE 4000 1372 PURCHASE 6023 1372 PURCHASE 500 1372 PURCHASE 218 1372 PURCHASE 218 1372 SALE 800 1372 PURCHASE 218 1372 PURCHASE 218 1372 PURCHASE 100 1372 PURCHASE 6626 1372 PURCHASE 500 1372 PURCHASE 508 1372 SALE 1150 1372 PURCHASE 949 1372 PURCHASE 500 1372 SALE 750 1372 PURCHASE 750 1372 PURCHASE 67 1372 PURCHASE 1000 1372 SALE 553 1372 PURCHASE 591 1372 PURCHASE 500 1372 SALE 1227 1372 SALE 1818 1372 SALE 608 1372 SALE 1394 1372 SALE 2054 1372 SALE 1133 1372 SALE 558 1372 SALE 1034 1372 SALE 824 1372 SALE 74 1372 PURCHASE 900 1372 PURCHASE 1869 1372 PURCHASE 31 1372 PURCHASE 1200 1372 PURCHASE 1500 1372 SALE 74 1372 SALE 826 1372 PURCHASE 103 1372 PURCHASE 121 1372 SALE 600 1373 PURCHASE 600 1373 SALE 600 1373 PURCHASE 600 1373 PURCHASE 1989 1373 SALE 1161 1373 PURCHASE 909 1373 SALE 1262 1373 SALE 100 1373 SALE 900 1373 SALE 147 1373 SALE 558 1373 SALE 1555 1373 SALE 610 1373 SALE 16 1373 SALE 131 1373 SALE 605 1373 SALE 1000 1373 SALE 1200 1373 PURCHASE 451 1373 PURCHASE 768 1373 PURCHASE 500 1373 PURCHASE 114 1373 SALE 550 1373 SALE 511 1373 SALE 598 1373 SALE 41 1373 SALE 800 1373 PURCHASE 737 1373 PURCHASE 454 1373 PURCHASE 546 1373 SALE 546 1373 PURCHASE 1200 1373 PURCHASE 2000 1373 PURCHASE 500 1373 PURCHASE 142 1373 PURCHASE 1898 1373 PURCHASE 800 1373 PURCHASE 2818 1373 SALE 967 1373 SALE 243 1373 PURCHASE 1400 1373 SALE 1500 1373 PURCHASE 500 1373 PURCHASE 3177 1373 PURCHASE 600 1373 SALE 1251 1373 PURCHASE 170 1373 SALE 400 1374 SALE 2453 1374 PURCHASE 229 1374 PURCHASE 186 1374 PURCHASE 3602 1374 SALE 252 1374 SALE 748 1374 SALE 1650 1374 SALE 1960 1374 SALE 98 1374 SALE 902 1374 SALE 1376 1374 SALE 1253 1374 SALE 1590 1374 SALE 800 1374 SALE 1608 1374 SALE 218 1374 SALE 600 1374 PURCHASE 600 1374 SALE 600 1374 PURCHASE 600 1374 PURCHASE 800 1374 PURCHASE 1500 1374 PURCHASE 1000 1374 PURCHASE 700 1374 PURCHASE 600 1374 SALE 1700 1374 SALE 3198 1374 SALE 147 1374 SALE 551 1374 SALE 1261 1374 SALE 962 1374 SALE 147 1374 SALE 4263 1374 SALE 3068 1374 PURCHASE 603 1374 PURCHASE 1298 1374 PURCHASE 2700 1374 PURCHASE 3166 1374 PURCHASE 1936 1374 SALE 700 1374 SALE 456 1374 SALE 144 1374 SALE 643 1374 SALE 600 1374 SALE 786 1374 SALE 14 1374 SALE 600 1374 SALE 22 1374 SALE 500 1374 SALE 478 1374 SALE 1570 1374 SALE 500 1374 SALE 82 1374 SALE 209 1374 SALE 99 1374 SALE 3 1374 SALE 625 1374 SALE 1200 1374 SALE 174 1374 SALE 200 1374 PURCHASE 300 1374 PURCHASE 2000 1374 PURCHASE 700 1375 PURCHASE 350 1375 PURCHASE 939 1375 PURCHASE 600 1375 PURCHASE 253 1375 PURCHASE 1100 1375 SALE 666 1375 SALE 1708 1375 SALE 526 1375 SALE 100 1375 SALE 1623 1375 SALE 1929 1375 PURCHASE 1353 1375 SALE 712 1375 SALE 700 1375 SALE 1652 1375 PURCHASE 24 1375 PURCHASE 576 1375 PURCHASE 2500 1375 PURCHASE 500 1375 SALE 500 1375 SALE 800 1375 SALE 798 1375 SALE 2000 1375 SALE 10909 1375 SALE 8555 1375 SALE 775 1375 PURCHASE 1100 1375 SALE 1128 1375 SALE 1603 1375 SALE 589 1375 SALE 580 1375 PURCHASE 601 1375 PURCHASE 56 1375 PURCHASE 1433 1375 PURCHASE 104 1375 PURCHASE 1433 1375 PURCHASE 104 1375 PURCHASE 1644 1375 PURCHASE 197 1375 PURCHASE 551 1375 PURCHASE 344 1375 PURCHASE 500 1375 PURCHASE 133 1375 PURCHASE 2100 1375 SALE 899 1375 PURCHASE 200 1375 SALE 277 1375 SALE 148 1375 SALE 175 1375 SALE 806 1375 SALE 237 1375 PURCHASE 2000 1375 PURCHASE 349 1375 PURCHASE 1251 1375 PURCHASE 1000 1375 PURCHASE 1447 1375 PURCHASE 3171 1375 PURCHASE 177 1375 PURCHASE 300 1375 PURCHASE 300 1375 PURCHASE 300 1375 PURCHASE 300 1375 PURCHASE 300 1375 PURCHASE 23 1375 SALE 2913 1375 SALE 2498 1375 PURCHASE 9 1375 PURCHASE 1691 1375 SALE 1800 1375 SALE 395 1375 PURCHASE 494 1375 PURCHASE 700 1375 PURCHASE 821 1375 SALE 500 1375 SALE 1015 1375 SALE 310 1375 SALE 1063 1375 SALE 236 1375 SALE 1 1375 SALE 1000 1375 PURCHASE 300 1375 PURCHASE 300 1375 PURCHASE 300 1375 SALE 1030 1375 SALE 250 1375 PURCHASE 300 1375 PURCHASE 300 1375 PURCHASE 100 1375 SALE 600 1375 SALE 1208 1376 PURCHASE 1500 1376 PURCHASE 204 1376 PURCHASE 500 1376 PURCHASE 1306 1376 PURCHASE 127 1376 PURCHASE 268 1376 PURCHASE 1344 1376 SALE 88 1376 PURCHASE 88 1376 SALE 1604 1376 PURCHASE 1400 1376 PURCHASE 175 1376 PURCHASE 960 1376 PURCHASE 196 1376 PURCHASE 500 1376 SALE 1200 1376 SALE 2902 1376 SALE 1581 1376 PURCHASE 1000 1376 SALE 98 1376 SALE 521 1376 PURCHASE 2297 1376 PURCHASE 2500 1376 PURCHASE 1422 1376 SALE 2915 1376 SALE 120 1376 PURCHASE 3648 1376 PURCHASE 194 1376 PURCHASE 737 1376 PURCHASE 43 1376 PURCHASE 5424 1376 PURCHASE 1867 1376 SALE 1381 1376 PURCHASE 1300 1376 SALE 946 1376 SALE 54 1376 PURCHASE 243 1376 PURCHASE 400 1376 PURCHASE 873 1376 PURCHASE 300 1376 PURCHASE 300 1376 SALE 1700 1376 PURCHASE 185 1376 PURCHASE 273 1376 PURCHASE 435 1376 PURCHASE 7 1376 SALE 1360 1376 SALE 1100 1376 SALE 1839 1376 PURCHASE 206 1376 SALE 1200 1376 SALE 800 1376 PURCHASE 700 1376 SALE 607 1376 SALE 100 1376 SALE 500 1376 SALE 1532 1377 PURCHASE 800 1377 PURCHASE 716 1377 PURCHASE 500 1377 PURCHASE 1000 1377 SALE 500 1377 SALE 800 1377 SALE 8 1377 SALE 1500 1377 PURCHASE 600 1377 PURCHASE 700 1377 SALE 700 1377 PURCHASE 2000 1377 SALE 500 1377 PURCHASE 363 1377 PURCHASE 229 1377 SALE 536 1377 SALE 900 1377 SALE 1000 1377 SALE 139 1377 SALE 154 1377 SALE 217 1377 SALE 217 1377 SALE 728 1377 SALE 72 1377 PURCHASE 485 1377 PURCHASE 1669 1377 SALE 1271 1377 PURCHASE 300 1377 PURCHASE 300 1377 PURCHASE 900 1377 SALE 1600 1377 SALE 600 1377 SALE 600 1377 SALE 600 1377 PURCHASE 148 1377 PURCHASE 726 1377 PURCHASE 526 1377 PURCHASE 600 1377 PURCHASE 300 1377 PURCHASE 300 1377 PURCHASE 200 1377 SALE 1534 1377 SALE 122 1377 SALE 1278 1377 SALE 200 1377 SALE 1000 1377 SALE 300 1377 PURCHASE 1205 1377 PURCHASE 495 1377 PURCHASE 1100 1377 SALE 1100 1377 SALE 88 1377 SALE 612 1377 SALE 1000 1377 PURCHASE 1000 1377 SALE 700 1378 SALE 2000 1378 SALE 1837 1378 PURCHASE 788 1378 SALE 753 1378 PURCHASE 2400 1378 SALE 500 1378 PURCHASE 1018 1378 SALE 1469 1378 SALE 892 1378 SALE 1667 1378 SALE 3284 1378 SALE 38 1378 SALE 1090 1378 SALE 1090 1378 SALE 1090 1378 SALE 1101 1378 SALE 49 1378 PURCHASE 1200 1378 SALE 1305 1378 PURCHASE 13 1378 PURCHASE 687 1378 SALE 687 1378 PURCHASE 200 1378 SALE 500 1378 PURCHASE 500 1378 PURCHASE 500 1378 SALE 3065 1378 SALE 500 1378 PURCHASE 1432 1378 SALE 800 1378 SALE 1952 1378 SALE 215 1378 SALE 200 1378 PURCHASE 880 1378 PURCHASE 750 1378 PURCHASE 300 1379 PURCHASE 1124 1379 PURCHASE 1200 1379 PURCHASE 1000 1379 PURCHASE 280 1379 PURCHASE 1450 1379 PURCHASE 150 1379 PURCHASE 613 1379 PURCHASE 787 1379 PURCHASE 99 1379 PURCHASE 562 1379 PURCHASE 1139 1379 PURCHASE 500 1379 SALE 700 1379 PURCHASE 2200 1379 PURCHASE 75 1379 PURCHASE 1560 1379 PURCHASE 100 1379 SALE 1300 1379 PURCHASE 1300 1379 PURCHASE 1100 1379 PURCHASE 1023 1379 PURCHASE 1100 1379 PURCHASE 179 1379 PURCHASE 521 1379 SALE 270 1379 SALE 1617 1379 SALE 291 1379 SALE 100 1379 SALE 1100 1379 PURCHASE 1100 1379 PURCHASE 200 1379 PURCHASE 17 1379 PURCHASE 1283 1379 SALE 1283 1379 PURCHASE 676 1379 PURCHASE 849 1379 PURCHASE 800 1379 SALE 800 1379 PURCHASE 500 1379 SALE 500 1379 SALE 100 1380 PURCHASE 4041 1380 PURCHASE 4041 1380 PURCHASE 143 1380 PURCHASE 1657 1380 PURCHASE 500 1380 PURCHASE 1101 1380 PURCHASE 1377 1380 PURCHASE 854 1380 PURCHASE 500 1380 PURCHASE 500 1380 SALE 1000 1380 SALE 1200 1380 SALE 5200 1380 SALE 600 1380 SALE 700 1380 PURCHASE 750 1380 PURCHASE 50 1380 SALE 850 1380 SALE 700 1380 PURCHASE 1649 1380 PURCHASE 162 1380 PURCHASE 3104 1380 PURCHASE 500 1380 SALE 3249 1380 SALE 1068 1380 PURCHASE 365 1380 PURCHASE 200 1380 PURCHASE 1015 1380 SALE 700 1380 PURCHASE 700 1380 SALE 1900 1380 SALE 1800 1380 SALE 500 1380 PURCHASE 800 1380 PURCHASE 5558 1380 PURCHASE 263 1380 PURCHASE 1000 1380 PURCHASE 1100 1380 PURCHASE 1248 1380 PURCHASE 1700 1380 PURCHASE 1279 1380 SALE 444 1380 SALE 2325 1380 SALE 177 1380 PURCHASE 1678 1380 PURCHASE 500 1380 PURCHASE 5757 1380 SALE 600 1380 SALE 1905 1380 SALE 800 1380 SALE 45 1380 SALE 800 1380 PURCHASE 700 1380 SALE 700 1380 SALE 1123 1380 PURCHASE 400 1380 PURCHASE 1375 1381 PURCHASE 700 1381 PURCHASE 4800 1381 PURCHASE 2000 1381 SALE 800 1381 SALE 346 1381 SALE 2104 1381 SALE 202 1381 SALE 895 1381 SALE 1006 1381 SALE 216 1381 SALE 201 1381 SALE 216 1381 PURCHASE 100 1381 SALE 1301 1381 SALE 1819 1381 PURCHASE 500 1381 PURCHASE 179 1381 PURCHASE 648 1381 SALE 100 1381 SALE 1147 1381 SALE 1364 1381 SALE 93 1381 SALE 100 1381 SALE 1610 1381 PURCHASE 1460 1381 SALE 914 1381 SALE 178 1381 SALE 216 1381 SALE 216 1381 SALE 968 1381 SALE 32 1381 SALE 100 1381 PURCHASE 1023 1381 PURCHASE 377 1381 PURCHASE 700 1381 PURCHASE 1300 1381 PURCHASE 183 1381 PURCHASE 67 1381 PURCHASE 300 1381 PURCHASE 300 1381 PURCHASE 450 1381 SALE 216 1381 SALE 215 1381 PURCHASE 1050 1381 PURCHASE 1000 1381 PURCHASE 293 1381 PURCHASE 750 1381 PURCHASE 193 1381 PURCHASE 1850 1381 SALE 864 1381 SALE 45 1381 SALE 1073 1381 SALE 18 1381 SALE 1793 1381 SALE 7 1381 PURCHASE 7 1381 PURCHASE 802 1381 SALE 800 1381 SALE 800 1381 SALE 1567 1381 SALE 34 1381 SALE 1066 1381 PURCHASE 1066 1381 PURCHASE 787 1381 SALE 1200 1381 PURCHASE 250 1381 PURCHASE 650 1381 SALE 650 1381 SALE 750 1381 SALE 1162 1381 PURCHASE 407 1382 SALE 2200 1382 PURCHASE 1705 1382 PURCHASE 157 1382 PURCHASE 1331 1382 PURCHASE 356 1382 PURCHASE 744 1382 SALE 100 1382 SALE 117 1382 SALE 600 1382 SALE 526 1382 SALE 174 1382 SALE 939 1382 SALE 1402 1382 SALE 1165 1382 SALE 800 1382 SALE 585 1382 SALE 100 1382 SALE 15 1382 PURCHASE 15 1382 PURCHASE 750 1382 SALE 1000 1382 PURCHASE 61 1382 PURCHASE 282 1382 PURCHASE 916 1382 PURCHASE 441 1382 SALE 623 1382 PURCHASE 900 1382 SALE 1049 1382 SALE 700 1382 SALE 1000 1382 SALE 1200 1382 SALE 386 1382 SALE 2000 1382 SALE 700 1382 SALE 878 1382 SALE 222 1382 SALE 828 1382 SALE 72 1382 PURCHASE 1315 1382 SALE 981 1382 PURCHASE 300 1382 PURCHASE 300 1382 PURCHASE 300 1382 PURCHASE 300 1382 PURCHASE 300 1382 SALE 225 1382 SALE 2508 1382 PURCHASE 1163 1382 PURCHASE 810 1382 PURCHASE 326 1382 SALE 600 1382 PURCHASE 1300 1382 SALE 196 1382 SALE 64 1382 SALE 900 1382 PURCHASE 1000 1382 PURCHASE 189 1382 SALE 1700 1382 SALE 800 1382 PURCHASE 800 1382 PURCHASE 734 1382 PURCHASE 802 1382 PURCHASE 647 1382 PURCHASE 222 1383 PURCHASE 199 1383 SALE 1699 1383 SALE 3500 1383 PURCHASE 1030 1383 SALE 997 1383 SALE 2722 1383 PURCHASE 2500 1383 PURCHASE 250 1383 PURCHASE 300 1383 PURCHASE 723 1383 PURCHASE 988 1383 PURCHASE 23 1383 PURCHASE 1442 1383 PURCHASE 658 1383 PURCHASE 71 1383 PURCHASE 234 1383 PURCHASE 1537 1383 SALE 166 1383 SALE 1000 1383 SALE 2834 1383 SALE 300 1383 PURCHASE 908 1383 PURCHASE 992 1383 PURCHASE 2400 1383 PURCHASE 700 1383 SALE 216 1383 SALE 3033 1383 SALE 1100 1383 SALE 1128 1383 SALE 132 1383 PURCHASE 300 1383 PURCHASE 500 1383 SALE 1677 1383 SALE 582 1383 PURCHASE 2000 1383 PURCHASE 305 1383 PURCHASE 6128 1383 PURCHASE 1277 1383 PURCHASE 500 1383 PURCHASE 430 1383 PURCHASE 373 1383 PURCHASE 926 1383 SALE 13 1383 SALE 883 1383 SALE 1000 1383 SALE 300 1383 SALE 100 1383 SALE 952 1383 SALE 48 1383 PURCHASE 944 1383 SALE 1611 1383 SALE 1600 1383 PURCHASE 1700 1383 PURCHASE 1000 1383 PURCHASE 932 1383 PURCHASE 1361 1383 SALE 700 1383 PURCHASE 501 1383 PURCHASE 1000 1383 PURCHASE 300 1383 PURCHASE 300 1383 PURCHASE 300 1383 PURCHASE 200 1383 SALE 992 1383 SALE 900 1383 PURCHASE 500 1383 SALE 500 1383 PURCHASE 200 1383 PURCHASE 74 1383 PURCHASE 626 1383 SALE 1000 1383 SALE 1000 1383 SALE 1320 1383 SALE 800 1383 PURCHASE 214 1383 SALE 232 1383 PURCHASE 391 1383 PURCHASE 1309 1383 PURCHASE 2968 1383 PURCHASE 179 1383 PURCHASE 700 1383 SALE 900 1383 SALE 285 1383 SALE 981 1383 SALE 1401 1383 SALE 208 1383 PURCHASE 900 1383 SALE 900 1383 PURCHASE 800 1383 SALE 800 1384 SALE 1103 1384 PURCHASE 90 1384 PURCHASE 342 1384 PURCHASE 1927 1384 PURCHASE 2753 1384 PURCHASE 3022 1384 SALE 1800 1384 PURCHASE 1800 1384 PURCHASE 155 1384 PURCHASE 1500 1384 PURCHASE 2249 1384 PURCHASE 185 1384 PURCHASE 1100 1384 PURCHASE 2000 1384 PURCHASE 50 1384 PURCHASE 958 1384 SALE 1100 1384 PURCHASE 345 1384 PURCHASE 118 1384 PURCHASE 1417 1384 SALE 2798 1384 PURCHASE 151 1384 PURCHASE 369 1384 SALE 616 1384 SALE 660 1384 SALE 100 1384 SALE 4411 1384 PURCHASE 1456 1384 PURCHASE 544 1384 PURCHASE 500 1384 PURCHASE 700 1384 PURCHASE 1427 1384 PURCHASE 580 1384 PURCHASE 1000 1384 SALE 217 1384 SALE 1200 1384 SALE 865 1384 PURCHASE 3000 1384 PURCHASE 700 1384 PURCHASE 500 1384 PURCHASE 100 1384 SALE 2142 1384 SALE 2687 1384 SALE 737 1384 SALE 1000 1384 SALE 138 1384 SALE 1000 1384 PURCHASE 500 1384 SALE 674 1384 PURCHASE 200 1384 PURCHASE 500 1384 SALE 500 1384 SALE 1176 1384 SALE 600 1384 PURCHASE 600 1384 PURCHASE 600 1384 PURCHASE 800 1384 SALE 1100 1384 PURCHASE 700 1384 SALE 700 1384 PURCHASE 184 1384 PURCHASE 800 1384 SALE 700 1384 PURCHASE 24 1385 PURCHASE 1961 1385 PURCHASE 1000 1385 PURCHASE 1100 1385 PURCHASE 660 1385 PURCHASE 660 1385 PURCHASE 500 1385 PURCHASE 3949 1385 PURCHASE 151 1385 SALE 1296 1385 SALE 4 1385 SALE 500 1385 SALE 546 1385 SALE 176 1385 PURCHASE 1400 1385 PURCHASE 1200 1385 PURCHASE 471 1385 PURCHASE 148 1385 PURCHASE 1000 1385 PURCHASE 158 1385 SALE 1000 1385 PURCHASE 2665 1385 SALE 2400 1385 SALE 1600 1385 SALE 1673 1385 SALE 46 1385 SALE 1954 1385 SALE 135 1385 SALE 50 1385 SALE 471 1385 SALE 10830 1385 PURCHASE 5824 1385 PURCHASE 1300 1385 PURCHASE 740 1385 PURCHASE 100 1385 SALE 345 1385 SALE 8330 1385 SALE 2155 1385 PURCHASE 3500 1385 PURCHASE 800 1385 SALE 1819 1385 SALE 143 1385 SALE 38 1385 SALE 1000 1385 SALE 1358 1385 SALE 1700 1385 PURCHASE 1700 1385 PURCHASE 1054 1385 PURCHASE 808 1385 PURCHASE 500 1385 SALE 2000 1385 PURCHASE 2000 1385 PURCHASE 3000 1385 SALE 885 1385 SALE 225 1385 SALE 1494 1385 SALE 281 1385 PURCHASE 422 1385 PURCHASE 100 1385 PURCHASE 1339 1385 PURCHASE 1126 1385 PURCHASE 240 1385 SALE 222 1385 SALE 1598 1385 SALE 800 1385 SALE 1709 1385 SALE 621 1385 SALE 203 1385 SALE 609 1385 PURCHASE 2264 1385 PURCHASE 236 1385 PURCHASE 1581 1385 PURCHASE 120 1385 SALE 161 1385 SALE 882 1385 SALE 1500 1385 SALE 601 1385 SALE 2471 1385 SALE 316 1385 PURCHASE 1000 1385 SALE 1003 1385 SALE 401 1385 PURCHASE 2300 1385 PURCHASE 1089 1385 PURCHASE 700 1385 PURCHASE 800 1385 SALE 438 1385 SALE 271 1385 PURCHASE 655 1385 PURCHASE 45 1385 SALE 671 1385 PURCHASE 665 1385 PURCHASE 400 1385 PURCHASE 326 1385 PURCHASE 9 1385 PURCHASE 229 1385 PURCHASE 671 1385 SALE 512 1385 PURCHASE 88 1385 SALE 1000 1385 PURCHASE 512 1385 SALE 1644 1385 PURCHASE 87 1385 PURCHASE 1000 1385 PURCHASE 13 1385 SALE 851 1385 PURCHASE 101 1385 PURCHASE 6 1385 PURCHASE 893 1385 PURCHASE 189 1385 PURCHASE 611 1385 PURCHASE 1000 1385 SALE 1700 1385 PURCHASE 671 1385 PURCHASE 149 1385 PURCHASE 500 1386 PURCHASE 500 1386 PURCHASE 600 1386 SALE 2338 1386 SALE 900 1386 SALE 1060 1386 SALE 300 1386 SALE 1645 1386 SALE 4000 1386 PURCHASE 300 1386 PURCHASE 992 1386 PURCHASE 500 1386 PURCHASE 2800 1386 SALE 326 1386 SALE 100 1386 SALE 750 1386 SALE 167 1386 SALE 216 1386 SALE 303 1386 SALE 1653 1386 SALE 2391 1386 SALE 1631 1386 SALE 2423 1386 SALE 1597 1386 SALE 1543 1386 PURCHASE 500 1386 SALE 2303 1386 SALE 251 1386 SALE 2430 1386 SALE 20 1386 SALE 99 1386 SALE 658 1386 SALE 357 1386 SALE 1300 1386 PURCHASE 96 1386 SALE 512 1386 SALE 1527 1386 SALE 361 1386 PURCHASE 129 1386 PURCHASE 1667 1386 SALE 538 1386 SALE 762 1386 SALE 1000 1386 PURCHASE 714 1386 SALE 1588 1386 SALE 51 1386 SALE 191 1386 PURCHASE 1500 1386 SALE 618 1386 SALE 2163 1386 PURCHASE 742 1386 SALE 2438 1386 SALE 1056 1386 SALE 1646 1386 SALE 2000 1386 SALE 1379 1386 SALE 21 1386 SALE 800 1386 PURCHASE 500 1386 PURCHASE 4200 1386 PURCHASE 500 1386 PURCHASE 600 1386 PURCHASE 700 1386 PURCHASE 187 1386 PURCHASE 300 1386 PURCHASE 900 1386 SALE 800 1386 SALE 302 1386 SALE 221 1386 SALE 1379 1386 SALE 484 1386 SALE 379 1386 SALE 182 1386 SALE 229 1386 SALE 4592 1386 SALE 562 1386 SALE 800 1386 PURCHASE 800 1386 PURCHASE 334 1386 PURCHASE 966 1386 SALE 200 1386 PURCHASE 500 1387 SALE 660 1387 PURCHASE 258 1387 PURCHASE 1042 1387 PURCHASE 1170 1387 PURCHASE 30 1387 PURCHASE 4000 1387 PURCHASE 1307 1387 PURCHASE 1927 1387 PURCHASE 1000 1387 PURCHASE 1000 1387 SALE 500 1387 PURCHASE 500 1387 PURCHASE 2888 1387 PURCHASE 1267 1387 SALE 3208 1387 SALE 702 1387 SALE 1840 1387 SALE 2912 1387 PURCHASE 1200 1387 SALE 1200 1387 PURCHASE 1900 1387 SALE 439 1387 SALE 5565 1387 SALE 889 1387 PURCHASE 3663 1387 SALE 85 1387 SALE 576 1387 SALE 39 1387 PURCHASE 500 1387 PURCHASE 1900 1387 PURCHASE 2185 1387 PURCHASE 2000 1387 PURCHASE 800 1387 PURCHASE 503 1387 PURCHASE 503 1387 PURCHASE 261 1387 PURCHASE 733 1387 PURCHASE 6 1387 SALE 1000 1387 SALE 800 1387 SALE 191 1387 SALE 20 1387 SALE 880 1387 SALE 2132 1387 SALE 2508 1387 SALE 2521 1387 PURCHASE 600 1387 SALE 1194 1387 PURCHASE 700 1387 PURCHASE 220 1387 PURCHASE 147 1387 PURCHASE 147 1387 PURCHASE 1205 1387 PURCHASE 205 1387 PURCHASE 500 1387 PURCHASE 903 1387 SALE 1900 1387 SALE 1100 1387 SALE 216 1387 PURCHASE 769 1387 PURCHASE 31 1387 PURCHASE 121 1387 PURCHASE 185 1387 PURCHASE 194 1387 PURCHASE 152 1387 PURCHASE 246 1387 PURCHASE 201 1387 PURCHASE 1100 1387 PURCHASE 700 1388 SALE 1607 1388 PURCHASE 996 1388 SALE 1300 1388 PURCHASE 1300 1388 SALE 1600 1388 PURCHASE 232 1388 PURCHASE 1600 1388 PURCHASE 184 1388 PURCHASE 135 1388 PURCHASE 961 1388 SALE 100 1388 SALE 2053 1388 SALE 600 1388 PURCHASE 600 1388 PURCHASE 500 1388 PURCHASE 500 1388 SALE 1822 1388 SALE 1935 1388 SALE 2333 1388 SALE 1561 1388 PURCHASE 2400 1388 PURCHASE 855 1388 PURCHASE 500 1388 PURCHASE 44 1388 PURCHASE 500 1388 PURCHASE 500 1388 PURCHASE 300 1388 PURCHASE 200 1388 PURCHASE 500 1388 PURCHASE 262 1388 PURCHASE 738 1388 PURCHASE 661 1388 PURCHASE 637 1388 PURCHASE 659 1388 PURCHASE 500 1388 PURCHASE 2524 1388 PURCHASE 800 1388 PURCHASE 1246 1388 PURCHASE 100 1388 PURCHASE 500 1388 SALE 1206 1388 SALE 756 1388 SALE 32 1388 PURCHASE 173 1388 PURCHASE 1327 1388 SALE 800 1388 SALE 1382 1388 SALE 774 1388 SALE 1200 1388 PURCHASE 700 1388 PURCHASE 1000 1388 SALE 611 1389 PURCHASE 304 1389 PURCHASE 241 1389 PURCHASE 1759 1389 SALE 1900 1389 SALE 200 1389 SALE 605 1389 SALE 2134 1389 SALE 1581 1389 SALE 3034 1389 PURCHASE 500 1389 PURCHASE 500 1389 SALE 891 1389 SALE 801 1389 SALE 714 1389 SALE 379 1389 SALE 2034 1389 PURCHASE 1000 1389 SALE 710 1389 SALE 700 1389 SALE 584 1389 PURCHASE 800 1389 PURCHASE 500 1389 SALE 60 1389 SALE 2311 1389 SALE 900 1389 SALE 210 1389 SALE 547 1389 PURCHASE 3321 1389 PURCHASE 64 1389 PURCHASE 2289 1389 PURCHASE 1681 1389 SALE 700 1389 PURCHASE 81 1390 SALE 652 1390 PURCHASE 1 1390 PURCHASE 700 1390 PURCHASE 10791 1390 PURCHASE 1000 1390 PURCHASE 1000 1390 PURCHASE 564 1390 PURCHASE 36 1390 PURCHASE 787 1390 PURCHASE 1297 1390 PURCHASE 700 1390 PURCHASE 303 1390 SALE 500 1390 PURCHASE 500 1390 SALE 268 1390 SALE 1500 1390 SALE 1156 1390 PURCHASE 5271 1390 PURCHASE 500 1390 SALE 1308 1390 PURCHASE 300 1390 PURCHASE 950 1390 PURCHASE 1512 1390 PURCHASE 588 1390 PURCHASE 401 1391 PURCHASE 494 1391 SALE 1239 1391 SALE 1661 1391 SALE 98 1391 SALE 1581 1391 SALE 205 1391 SALE 827 1391 SALE 1159 1391 PURCHASE 500 1391 PURCHASE 1683 1391 PURCHASE 154 1391 PURCHASE 2463 1391 SALE 1300 1391 PURCHASE 1300 1391 SALE 1400 1391 SALE 1000 1391 PURCHASE 1362 1391 PURCHASE 523 1391 PURCHASE 143 1391 SALE 2686 1391 SALE 3000 1391 SALE 167 1392 SALE 1000 1392 PURCHASE 423 1392 SALE 600 1392 PURCHASE 600 1392 PURCHASE 1000 1392 PURCHASE 500 1392 PURCHASE 100 1392 SALE 1752 1392 SALE 112 1392 SALE 1436 1392 PURCHASE 265 1392 PURCHASE 1000 1392 PURCHASE 200 1392 SALE 700 1392 PURCHASE 500 1392 PURCHASE 2115 1392 SALE 600 1392 SALE 2200 1392 SALE 600 1392 SALE 355 1392 SALE 374 1392 SALE 71 1392 PURCHASE 1100 1392 PURCHASE 1300 1392 SALE 2704 1392 PURCHASE 1100 1392 PURCHASE 222 1392 PURCHASE 474 1392 PURCHASE 800 1392 PURCHASE 1200 1392 PURCHASE 500 1392 PURCHASE 700 1393 SALE 325 1393 SALE 1512 1393 PURCHASE 400 1393 PURCHASE 712 1393 PURCHASE 215 1393 PURCHASE 1200 1393 PURCHASE 2378 1393 PURCHASE 1100 1393 PURCHASE 1392 1393 PURCHASE 737 1393 PURCHASE 902 1393 PURCHASE 800 1393 PURCHASE 1002 1393 PURCHASE 1983 1393 SALE 100 1393 SALE 1200 1393 SALE 707 1393 PURCHASE 179 1393 PURCHASE 421 1393 SALE 421 1393 PURCHASE 700 1393 SALE 511 1393 SALE 511 1393 SALE 3151 1393 SALE 1900 1393 SALE 1786 1393 SALE 1900 1393 PURCHASE 360 1393 PURCHASE 359 1393 PURCHASE 922 1393 PURCHASE 1000 1393 PURCHASE 359 1393 PURCHASE 937 1393 PURCHASE 359 1393 PURCHASE 422 1393 PURCHASE 826 1393 PURCHASE 590 1393 PURCHASE 667 1393 PURCHASE 1301 1393 PURCHASE 482 1394 SALE 789 1394 SALE 2230 1394 SALE 2800 1394 SALE 140 1394 SALE 660 1394 PURCHASE 660 1394 PURCHASE 1009 1394 SALE 800 1394 PURCHASE 700 1394 PURCHASE 1000 1394 PURCHASE 700 1394 PURCHASE 3301 1394 PURCHASE 500 1394 SALE 1000 1394 PURCHASE 800 1394 PURCHASE 700 1394 PURCHASE 1406 1394 PURCHASE 256 1394 PURCHASE 1271 1394 PURCHASE 228 1394 SALE 1000 1394 PURCHASE 407 1394 PURCHASE 1393 1394 SALE 1434 1394 SALE 66 1394 SALE 1318 1394 SALE 237 1394 SALE 1100 1394 PURCHASE 906 1394 PURCHASE 4000 1394 PURCHASE 1049 1394 PURCHASE 1498 1394 PURCHASE 4000 1394 PURCHASE 10000 1394 PURCHASE 329 1394 PURCHASE 18500 1394 PURCHASE 12756 1394 PURCHASE 1875 1394 PURCHASE 1602 1394 PURCHASE 329 1394 PURCHASE 331 1394 PURCHASE 777 1395 PURCHASE 182 1395 PURCHASE 1200 1395 PURCHASE 1349 1395 PURCHASE 30 1395 PURCHASE 2183 1395 PURCHASE 1278 1395 PURCHASE 1102 1395 SALE 600 1395 SALE 600 1395 SALE 1121 1395 SALE 1594 1395 SALE 498 1395 SALE 764 1395 SALE 114 1395 SALE 5100 1395 SALE 1231 1395 SALE 1000 1395 PURCHASE 9000 1395 PURCHASE 1652 1395 PURCHASE 100 1395 SALE 314 1395 SALE 225 1395 SALE 80 1395 PURCHASE 289 1395 PURCHASE 362 1395 SALE 2066 1395 SALE 900 1395 PURCHASE 990 1395 PURCHASE 110 1395 SALE 900 1395 SALE 2100 1396 SALE 170 1396 SALE 1000 1396 SALE 500 1396 SALE 500 1396 SALE 1569 1396 SALE 50 1396 PURCHASE 1000 1396 SALE 900 1396 SALE 102 1396 SALE 1198 1396 SALE 387 1396 SALE 81 1396 SALE 1200 1396 SALE 1846 1396 SALE 4290 1396 SALE 1000 1396 PURCHASE 700 1396 SALE 800 1396 SALE 4000 1396 PURCHASE 700 1396 PURCHASE 700 1396 SALE 2731 1396 SALE 100 1396 SALE 1000 1396 SALE 800 1396 PURCHASE 363 1396 PURCHASE 737 1396 SALE 1042 1396 SALE 68 1396 SALE 214 1396 SALE 114 1396 SALE 4067 1396 SALE 3000 1397 SALE 1000 1397 SALE 1174 1397 SALE 212 1397 SALE 1000 1397 SALE 1000 1397 SALE 1000 1397 SALE 742 1397 SALE 1000 1397 SALE 2800 1397 PURCHASE 2800 1397 PURCHASE 1475 1397 PURCHASE 1325 1397 PURCHASE 1964 1397 PURCHASE 336 1397 SALE 225 1397 SALE 800 1397 SALE 699 1397 SALE 1500 1397 SALE 1594 1397 SALE 6 1397 SALE 700 1397 SALE 2480 1397 SALE 1600 1397 SALE 1000 1397 SALE 6110 1397 SALE 4917 1397 PURCHASE 800 1397 PURCHASE 190 1397 SALE 777 1397 SALE 1392 1398 SALE 1000 1398 SALE 2228 1398 SALE 1000 1398 SALE 1000 1398 SALE 1106 1398 SALE 2000 1398 PURCHASE 808 1398 PURCHASE 379 1398 PURCHASE 100 1398 PURCHASE 1000 1398 PURCHASE 1100 1398 PURCHASE 1062 1398 PURCHASE 92 1398 SALE 1100 1398 SALE 1000 1398 SALE 2400 1398 SALE 500 1399 SALE 2000 1399 SALE 1777 1399 SALE 598 1399 SALE 1500 1399 SALE 729 1399 SALE 210 1399 SALE 1618 1399 SALE 2166 1400 SALE 500 1400 PURCHASE 1100 1400 PURCHASE 300 1400 PURCHASE 200 1400 PURCHASE 1292 1400 PURCHASE 1000 1400 PURCHASE 8 1400 SALE 494 1400 SALE 225 1400 SALE 442 1400 SALE 323 1400 SALE 800 1400 SALE 500 1400 SALE 22 1400 SALE 2003 1401 PURCHASE 1274 1401 PURCHASE 362 1401 PURCHASE 1603 1401 SALE 392 1401 SALE 105 1401 SALE 578 1401 SALE 225 1401 SALE 1900 1401 PURCHASE 507 1401 SALE 168 1401 SALE 181 1401 SALE 1200 1401 SALE 851 1401 PURCHASE 368 1401 PURCHASE 532 1401 SALE 532 1401 SALE 575 1401 PURCHASE 1300 1401 SALE 1300 1401 SALE 381 1401 PURCHASE 359 1401 PURCHASE 358 1401 PURCHASE 185 1401 PURCHASE 358 1401 PURCHASE 800 1401 PURCHASE 359 1401 PURCHASE 1549 1402 PURCHASE 1534 1402 PURCHASE 1949 1402 PURCHASE 2800 1402 PURCHASE 242 1402 PURCHASE 544 1402 PURCHASE 56 1402 SALE 1000 1402 SALE 642 1402 SALE 538 1402 PURCHASE 399 1402 PURCHASE 101 1402 PURCHASE 600 1402 PURCHASE 358 1402 PURCHASE 600 1402 PURCHASE 358 1402 PURCHASE 142 1402 SALE 300 1402 SALE 926 1402 SALE 1900 1402 SALE 1900 1402 PURCHASE 358 1402 PURCHASE 407 1402 SALE 972 1403 SALE 5018 1403 PURCHASE 500 1403 PURCHASE 200 1403 PURCHASE 200 1403 PURCHASE 300 1403 PURCHASE 700 1403 SALE 1955 1403 SALE 100 1403 SALE 900 1403 PURCHASE 600 1403 PURCHASE 900 1403 PURCHASE 4767 1403 PURCHASE 712 1403 PURCHASE 759 1403 PURCHASE 3876 1403 PURCHASE 687 1403 PURCHASE 386 1403 PURCHASE 1500 1403 PURCHASE 14 1403 PURCHASE 687 1403 PURCHASE 3339 1403 PURCHASE 1000 1403 PURCHASE 315 1403 PURCHASE 100 1403 PURCHASE 1800 1403 PURCHASE 3361 1404 SALE 225 1404 PURCHASE 398 1404 PURCHASE 500 1404 SALE 700 1404 SALE 610 1404 PURCHASE 525 1404 PURCHASE 106 1404 PURCHASE 1016 1404 PURCHASE 2800 1405 PURCHASE 1379 1405 PURCHASE 2000 1405 SALE 130 1405 SALE 2800 1405 SALE 1069 1405 SALE 86 1405 SALE 225 1405 SALE 4701 1405 SALE 932 1405 SALE 397 1405 PURCHASE 800 1405 PURCHASE 310 1405 SALE 200 1405 SALE 1200 1405 SALE 600 1405 PURCHASE 200 1405 PURCHASE 737 1405 PURCHASE 228 1405 PURCHASE 1000 1405 PURCHASE 400 1405 SALE 170 1405 SALE 210 1405 PURCHASE 662 1405 SALE 900 1405 PURCHASE 1845 1406 SALE 522 1406 SALE 1422 1406 PURCHASE 362 1406 PURCHASE 2000 1406 PURCHASE 1000 1406 PURCHASE 366 1406 PURCHASE 228 1406 PURCHASE 362 1406 PURCHASE 800 1406 SALE 600 1406 SALE 800 1406 PURCHASE 600 1406 PURCHASE 1600 1407 SALE 1579 1407 SALE 2199 1407 PURCHASE 700 1407 SALE 1300 1407 SALE 1000 1407 PURCHASE 1300 1407 SALE 1000 1407 PURCHASE 311 1407 PURCHASE 1118 1407 SALE 2049 1407 PURCHASE 7 1408 PURCHASE 809 1408 PURCHASE 785 1408 PURCHASE 1271 1408 SALE 526 1408 SALE 3371 1408 PURCHASE 500 1408 SALE 447 1409 SALE 553 1409 SALE 553 1409 SALE 1313 1409 SALE 357 1409 SALE 1142 1410 PURCHASE 1200 1411 TOTAL PURCHASES 967,524 TOTAL SALES 972,505 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 29 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group