Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

4th Jul 2008 13:24

RNS Number : 3707Y

UBS AG (EPT)

04 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	3 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	5,470,951	0.25%	3,682,369	0.17%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	5,470,951	0.25%	3,682,369	0.17%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	420	1689 pence
PURCHASE	4966	1689
PURCHASE	368	1690
PURCHASE	368	1690
PURCHASE	372	1690
PURCHASE	508	1690
PURCHASE	4000	1690
PURCHASE	220	1691
PURCHASE	1280	1691
SALE	640	1692
SALE	640	1692
PURCHASE	100	1693
PURCHASE	100	1693
PURCHASE	100	1693
PURCHASE	100	1693
PURCHASE	329	1693
PURCHASE	360	1693
PURCHASE	500	1693
PURCHASE	632	1693
PURCHASE	1280	1693
PURCHASE	4809	1693
SALE	2508	1694
SALE	1671	1694
SALE	1550	1694
SALE	1160	1694
SALE	997	1694
SALE	669	1694
SALE	669	1694
SALE	569	1694
SALE	500	1694
SALE	440	1694
SALE	326	1694
SALE	79	1694
PURCHASE	100	1694
PURCHASE	144	1694
PURCHASE	296	1694
PURCHASE	300	1694
PURCHASE	300	1694
PURCHASE	351	1694
PURCHASE	356	1694
PURCHASE	421	1694
PURCHASE	500	1694
PURCHASE	500	1694
PURCHASE	500	1694
PURCHASE	600	1694
PURCHASE	640	1694
PURCHASE	640	1694
PURCHASE	650	1694
PURCHASE	650	1694
PURCHASE	695	1694
PURCHASE	700	1694
PURCHASE	779	1694
PURCHASE	834	1694
PURCHASE	887	1694
PURCHASE	921	1694
PURCHASE	1379	1694
PURCHASE	1447	1694
PURCHASE	1800	1694
PURCHASE	2587	1694
PURCHASE	5430	1694
SALE	2195	1695
SALE	1780	1695
SALE	1280	1695
SALE	695	1695
SALE	500	1695
PURCHASE	1	1695
PURCHASE	100	1695
PURCHASE	117	1695
PURCHASE	117	1695
PURCHASE	155	1695
PURCHASE	243	1695
PURCHASE	272	1695
PURCHASE	286	1695
PURCHASE	300	1695
PURCHASE	500	1695
PURCHASE	500	1695
PURCHASE	528	1695
PURCHASE	600	1695
PURCHASE	600	1695
PURCHASE	600	1695
PURCHASE	640	1695
PURCHASE	640	1695
PURCHASE	670	1695
PURCHASE	746	1695
PURCHASE	1421	1695
PURCHASE	1579	1695
PURCHASE	1712	1695
PURCHASE	1780	1695
PURCHASE	1800	1695
PURCHASE	2195	1695
PURCHASE	2331	1695
PURCHASE	3155	1695
PURCHASE	3155	1695
PURCHASE	5053	1695
PURCHASE	139	1696
PURCHASE	700	1696
PURCHASE	717	1696
PURCHASE	786	1696
PURCHASE	786	1696
PURCHASE	1100	1696
PURCHASE	1226	1696
PURCHASE	1263	1696
PURCHASE	1446	1696
PURCHASE	2185	1696
PURCHASE	2450	1696
PURCHASE	3189	1696
PURCHASE	12119	1696
SALE	1135	1697
SALE	1129	1697
SALE	667	1697
SALE	583	1697
SALE	500	1697
SALE	300	1697
SALE	237	1697
PURCHASE	2	1697
PURCHASE	32	1697
PURCHASE	100	1697
PURCHASE	100	1697
PURCHASE	100	1697
PURCHASE	100	1697
PURCHASE	100	1697
PURCHASE	100	1697
PURCHASE	100	1697
PURCHASE	101	1697
PURCHASE	200	1697
PURCHASE	200	1697
PURCHASE	200	1697
PURCHASE	200	1697
PURCHASE	200	1697
PURCHASE	200	1697
PURCHASE	200	1697
PURCHASE	200	1697
PURCHASE	236	1697
PURCHASE	237	1697
PURCHASE	237	1697
PURCHASE	300	1697
PURCHASE	300	1697
PURCHASE	300	1697
PURCHASE	398	1697
PURCHASE	420	1697
PURCHASE	431	1697
PURCHASE	436	1697
PURCHASE	500	1697
PURCHASE	600	1697
PURCHASE	620	1697
PURCHASE	640	1697
PURCHASE	809	1697
PURCHASE	868	1697
PURCHASE	959	1697
PURCHASE	1000	1697
PURCHASE	1292	1697
PURCHASE	1652	1697
PURCHASE	2000	1697
PURCHASE	2000	1697
PURCHASE	2331	1697
PURCHASE	2784	1697
PURCHASE	4750	1697
SALE	3945	1698
SALE	3000	1698
SALE	2147	1698
SALE	938	1698
SALE	881	1698
SALE	800	1698
SALE	764	1698
SALE	740	1698
SALE	700	1698
SALE	700	1698
SALE	669	1698
SALE	640	1698
SALE	621	1698
SALE	376	1698
SALE	336	1698
SALE	230	1698
SALE	176	1698
SALE	161	1698
SALE	100	1698
SALE	37	1698
SALE	36	1698
PURCHASE	2	1698
PURCHASE	56	1698
PURCHASE	58	1698
PURCHASE	77	1698
PURCHASE	100	1698
PURCHASE	141	1698
PURCHASE	143	1698
PURCHASE	185	1698
PURCHASE	277	1698
PURCHASE	300	1698
PURCHASE	300	1698
PURCHASE	394	1698
PURCHASE	400	1698
PURCHASE	444	1698
PURCHASE	477	1698
PURCHASE	477	1698
PURCHASE	477	1698
PURCHASE	517	1698
PURCHASE	538	1698
PURCHASE	596	1698
PURCHASE	599	1698
PURCHASE	741	1698
PURCHASE	750	1698
PURCHASE	783	1698
PURCHASE	798	1698
PURCHASE	800	1698
PURCHASE	800	1698
PURCHASE	857	1698
PURCHASE	871	1698
PURCHASE	938	1698
PURCHASE	998	1698
PURCHASE	998	1698
PURCHASE	1000	1698
PURCHASE	1000	1698
PURCHASE	1000	1698
PURCHASE	1037	1698
PURCHASE	1082	1698
PURCHASE	1259	1698
PURCHASE	1263	1698
PURCHASE	1379	1698
PURCHASE	1383	1698
PURCHASE	1431	1698
PURCHASE	1525	1698
PURCHASE	1600	1698
PURCHASE	1784	1698
PURCHASE	1942	1698
PURCHASE	2000	1698
PURCHASE	2147	1698
PURCHASE	2204	1698
SALE	5921	1699
SALE	4705	1699
SALE	3233	1699
SALE	2777	1699
SALE	2761	1699
SALE	2400	1699
SALE	2077	1699
SALE	1889	1699
SALE	1455	1699
SALE	1376	1699
SALE	1300	1699
SALE	1236	1699
SALE	1200	1699
SALE	1100	1699
SALE	1006	1699
SALE	1000	1699
SALE	900	1699
SALE	844	1699
SALE	837	1699
SALE	837	1699
SALE	755	1699
SALE	681	1699
SALE	673	1699
SALE	647	1699
SALE	632	1699
SALE	500	1699
SALE	366	1699
SALE	300	1699
SALE	227	1699
PURCHASE	2	1699
PURCHASE	118	1699
PURCHASE	119	1699
PURCHASE	312	1699
PURCHASE	315	1699
PURCHASE	340	1699
PURCHASE	358	1699
PURCHASE	403	1699
PURCHASE	410	1699
PURCHASE	565	1699
PURCHASE	589	1699
PURCHASE	600	1699
PURCHASE	632	1699
PURCHASE	632	1699
PURCHASE	632	1699
PURCHASE	682	1699
PURCHASE	800	1699
PURCHASE	947	1699
PURCHASE	947	1699
PURCHASE	1137	1699
PURCHASE	1276	1699
PURCHASE	1497	1699
PURCHASE	1513	1699
PURCHASE	1579	1699
PURCHASE	2173	1699
PURCHASE	2205	1699
PURCHASE	2277	1699
PURCHASE	2833	1699
SALE	4421	1700
SALE	1873	1700
SALE	1716	1700
SALE	1455	1700
SALE	1164	1700
SALE	1123	1700
SALE	1100	1700
SALE	910	1700
SALE	800	1700
SALE	766	1700
SALE	500	1700
SALE	371	1700
SALE	171	1700
PURCHASE	33	1700
PURCHASE	74	1700
PURCHASE	100	1700
PURCHASE	165	1700
PURCHASE	224	1700
PURCHASE	256	1700
PURCHASE	303	1700
PURCHASE	349	1700
PURCHASE	350	1700
PURCHASE	366	1700
PURCHASE	393	1700
PURCHASE	401	1700
PURCHASE	437	1700
PURCHASE	491	1700
PURCHASE	591	1700
PURCHASE	686	1700
PURCHASE	691	1700
PURCHASE	698	1700
PURCHASE	822	1700
PURCHASE	900	1700
PURCHASE	984	1700
PURCHASE	1000	1700
PURCHASE	1132	1700
PURCHASE	1147	1700
PURCHASE	1177	1700
PURCHASE	1594	1700
PURCHASE	1600	1700
PURCHASE	1716	1700
PURCHASE	2066	1700
PURCHASE	2400	1700
PURCHASE	2500	1700
PURCHASE	2500	1700
PURCHASE	2600	1700
PURCHASE	2880	1700
PURCHASE	2910	1700
PURCHASE	3343	1700
PURCHASE	3510	1700
PURCHASE	4214	1700
PURCHASE	4533	1700
PURCHASE	4608	1700
PURCHASE	5574	1700
PURCHASE	6033	1700
PURCHASE	8823	1700
PURCHASE	9967	1700
PURCHASE	11567	1700
SALE	2573	1701
SALE	2240	1701
SALE	2240	1701
SALE	2000	1701
SALE	1576	1701
SALE	1575	1701
SALE	1500	1701
SALE	1369	1701
SALE	1325	1701
SALE	945	1701
SALE	804	1701
SALE	776	1701
SALE	640	1701
SALE	524	1701
SALE	225	1701
SALE	199	1701
SALE	125	1701
SALE	117	1701
SALE	100	1701
PURCHASE	17	1701
PURCHASE	36	1701
PURCHASE	86	1701
PURCHASE	100	1701
PURCHASE	100	1701
PURCHASE	100	1701
PURCHASE	200	1701
PURCHASE	204	1701
PURCHASE	206	1701
PURCHASE	236	1701
PURCHASE	300	1701
PURCHASE	352	1701
PURCHASE	354	1701
PURCHASE	369	1701
PURCHASE	400	1701
PURCHASE	420	1701
PURCHASE	500	1701
PURCHASE	500	1701
PURCHASE	600	1701
PURCHASE	600	1701
PURCHASE	600	1701
PURCHASE	700	1701
PURCHASE	863	1701
PURCHASE	1016	1701
PURCHASE	1254	1701
PURCHASE	1300	1701
PURCHASE	1580	1701
PURCHASE	1600	1701
PURCHASE	1600	1701
PURCHASE	1630	1701
PURCHASE	1764	1701
PURCHASE	1764	1701
PURCHASE	1876	1701
PURCHASE	2000	1701
PURCHASE	2661	1701
PURCHASE	3237	1701
PURCHASE	3500	1701
SALE	1748	1702
SALE	1500	1702
SALE	1498	1702
SALE	1230	1702
SALE	1000	1702
SALE	669	1702
SALE	64	1702
PURCHASE	1	1702
PURCHASE	2	1702
PURCHASE	90	1702
PURCHASE	100	1702
PURCHASE	157	1702
PURCHASE	158	1702
PURCHASE	160	1702
PURCHASE	200	1702
PURCHASE	208	1702
PURCHASE	404	1702
PURCHASE	413	1702
PURCHASE	439	1702
PURCHASE	441	1702
PURCHASE	563	1702
PURCHASE	600	1702
PURCHASE	600	1702
PURCHASE	600	1702
PURCHASE	632	1702
PURCHASE	700	1702
PURCHASE	700	1702
PURCHASE	755	1702
PURCHASE	786	1702
PURCHASE	837	1702
PURCHASE	887	1702
PURCHASE	898	1702
PURCHASE	912	1702
PURCHASE	925	1702
PURCHASE	944	1702
PURCHASE	960	1702
PURCHASE	983	1702
PURCHASE	994	1702
PURCHASE	1074	1702
PURCHASE	1232	1702
PURCHASE	1277	1702
PURCHASE	1323	1702
PURCHASE	1420	1702
PURCHASE	1519	1702
PURCHASE	1713	1702
PURCHASE	1898	1702
PURCHASE	2218	1702
PURCHASE	2653	1702
SALE	1906	1703
SALE	1634	1703
SALE	1624	1703
SALE	1400	1703
SALE	1400	1703
SALE	849	1703
SALE	800	1703
SALE	800	1703
SALE	800	1703
SALE	800	1703
SALE	800	1703
SALE	800	1703
SALE	700	1703
SALE	669	1703
SALE	650	1703
SALE	607	1703
SALE	600	1703
SALE	500	1703
SALE	498	1703
SALE	486	1703
SALE	469	1703
SALE	200	1703
SALE	116	1703
SALE	45	1703
SALE	1	1703
PURCHASE	45	1703
PURCHASE	47	1703
PURCHASE	60	1703
PURCHASE	100	1703
PURCHASE	114	1703
PURCHASE	114	1703
PURCHASE	114	1703
PURCHASE	142	1703
PURCHASE	148	1703
PURCHASE	257	1703
PURCHASE	300	1703
PURCHASE	500	1703
PURCHASE	552	1703
PURCHASE	837	1703
PURCHASE	900	1703
PURCHASE	953	1703
PURCHASE	1000	1703
PURCHASE	1159	1703
PURCHASE	1194	1703
PURCHASE	1700	1703
PURCHASE	2000	1703
PURCHASE	2081	1703
PURCHASE	2363	1703
PURCHASE	3544	1703
PURCHASE	4014	1703
PURCHASE	4014	1703
PURCHASE	4014	1703
PURCHASE	4206	1703
PURCHASE	5574	1703
PURCHASE	75000	1703.180307
SALE	5109	1704
SALE	2346	1704
SALE	2000	1704
SALE	1660	1704
SALE	1560	1704
SALE	1550	1704
SALE	1430	1704
SALE	1325	1704
SALE	1317	1704
SALE	1300	1704
SALE	1226	1704
SALE	1170	1704
SALE	1159	1704
SALE	1100	1704
SALE	1078	1704
SALE	1010	1704
SALE	984	1704
SALE	800	1704
SALE	800	1704
SALE	800	1704
SALE	800	1704
SALE	700	1704
SALE	700	1704
SALE	669	1704
SALE	640	1704
SALE	640	1704
SALE	600	1704
SALE	571	1704
SALE	500	1704
SALE	480	1704
SALE	357	1704
SALE	312	1704
SALE	300	1704
SALE	200	1704
SALE	111	1704
SALE	59	1704
PURCHASE	100	1704
PURCHASE	100	1704
PURCHASE	123	1704
PURCHASE	134	1704
PURCHASE	137	1704
PURCHASE	200	1704
PURCHASE	283	1704
PURCHASE	292	1704
PURCHASE	400	1704
PURCHASE	474	1704
PURCHASE	500	1704
PURCHASE	507	1704
PURCHASE	512	1704
PURCHASE	700	1704
PURCHASE	793	1704
PURCHASE	881	1704
PURCHASE	1112	1704
PURCHASE	1221	1704
PURCHASE	1543	1704
PURCHASE	1560	1704
PURCHASE	1598	1704
PURCHASE	1787	1704
PURCHASE	1980	1704
PURCHASE	2038	1704
PURCHASE	2052	1704
PURCHASE	2125	1704
PURCHASE	2760	1704
PURCHASE	2788	1704
PURCHASE	2817	1704
PURCHASE	5109	1704
PURCHASE	25000	1704.04292
PURCHASE	25000	1704.93072
SALE	8797	1705
SALE	7600	1705
SALE	5000	1705
SALE	3515	1705
SALE	2180	1705
SALE	2082	1705
SALE	1660	1705
SALE	1659	1705
SALE	944	1705
SALE	800	1705
SALE	798	1705
SALE	670	1705
SALE	600	1705
SALE	600	1705
SALE	521	1705
SALE	451	1705
SALE	125	1705
SALE	85	1705
PURCHASE	22	1705
PURCHASE	22	1705
PURCHASE	51	1705
PURCHASE	55	1705
PURCHASE	100	1705
PURCHASE	100	1705
PURCHASE	100	1705
PURCHASE	100	1705
PURCHASE	100	1705
PURCHASE	100	1705
PURCHASE	100	1705
PURCHASE	100	1705
PURCHASE	107	1705
PURCHASE	115	1705
PURCHASE	125	1705
PURCHASE	140	1705
PURCHASE	158	1705
PURCHASE	158	1705
PURCHASE	158	1705
PURCHASE	169	1705
PURCHASE	173	1705
PURCHASE	190	1705
PURCHASE	201	1705
PURCHASE	219	1705
PURCHASE	271	1705
PURCHASE	293	1705
PURCHASE	300	1705
PURCHASE	378	1705
PURCHASE	400	1705
PURCHASE	525	1705
PURCHASE	622	1705
PURCHASE	739	1705
PURCHASE	799	1705
PURCHASE	799	1705
PURCHASE	811	1705
PURCHASE	816	1705
PURCHASE	820	1705
PURCHASE	831	1705
PURCHASE	836	1705
PURCHASE	848	1705
PURCHASE	850	1705
PURCHASE	927	1705
PURCHASE	951	1705
PURCHASE	978	1705
PURCHASE	1009	1705
PURCHASE	1055	1705
PURCHASE	1059	1705
PURCHASE	1074	1705
PURCHASE	1124	1705
PURCHASE	1140	1705
PURCHASE	1172	1705
PURCHASE	1176	1705
PURCHASE	1249	1705
PURCHASE	1273	1705
PURCHASE	1373	1705
PURCHASE	1416	1705
PURCHASE	1541	1705
PURCHASE	1547	1705
PURCHASE	1552	1705
PURCHASE	1641	1705
PURCHASE	1698	1705
PURCHASE	2053	1705
PURCHASE	2065	1705
PURCHASE	2357	1705
PURCHASE	2414	1705
PURCHASE	2586	1705
PURCHASE	2610	1705
PURCHASE	2684	1705
PURCHASE	3093	1705
PURCHASE	3468	1705
PURCHASE	3593	1705
PURCHASE	3669	1705
PURCHASE	3926	1705
PURCHASE	4651	1705
PURCHASE	5000	1705
SALE	3178	1706
SALE	2052	1706
SALE	2000	1706
SALE	1698	1706
SALE	1570	1706
SALE	1477	1706
SALE	1343	1706
SALE	1240	1706
SALE	1000	1706
SALE	960	1706
SALE	929	1706
SALE	914	1706
SALE	900	1706
SALE	811	1706
SALE	749	1706
SALE	680	1706
SALE	680	1706
SALE	640	1706
SALE	632	1706
SALE	524	1706
SALE	500	1706
SALE	250	1706
SALE	133	1706
SALE	89	1706
PURCHASE	2	1706
PURCHASE	5	1706
PURCHASE	23	1706
PURCHASE	24	1706
PURCHASE	46	1706
PURCHASE	63	1706
PURCHASE	77	1706
PURCHASE	95	1706
PURCHASE	97	1706
PURCHASE	98	1706
PURCHASE	98	1706
PURCHASE	100	1706
PURCHASE	100	1706
PURCHASE	100	1706
PURCHASE	137	1706
PURCHASE	174	1706
PURCHASE	200	1706
PURCHASE	300	1706
PURCHASE	300	1706
PURCHASE	300	1706
PURCHASE	306	1706
PURCHASE	396	1706
PURCHASE	400	1706
PURCHASE	556	1706
PURCHASE	562	1706
PURCHASE	596	1706
PURCHASE	600	1706
PURCHASE	632	1706
PURCHASE	632	1706
PURCHASE	632	1706
PURCHASE	687	1706
PURCHASE	720	1706
PURCHASE	798	1706
PURCHASE	857	1706
PURCHASE	881	1706
PURCHASE	891	1706
PURCHASE	909	1706
PURCHASE	995	1706
PURCHASE	1024	1706
PURCHASE	1046	1706
PURCHASE	1076	1706
PURCHASE	1084	1706
PURCHASE	1133	1706
PURCHASE	1143	1706
PURCHASE	1200	1706
PURCHASE	1263	1706
PURCHASE	1441	1706
PURCHASE	1499	1706
PURCHASE	1600	1706
PURCHASE	1600	1706
PURCHASE	1800	1706
PURCHASE	1831	1706
PURCHASE	1895	1706
PURCHASE	1999	1706
PURCHASE	2000	1706
PURCHASE	2000	1706
PURCHASE	2000	1706
PURCHASE	2086	1706
PURCHASE	2152	1706
PURCHASE	2152	1706
PURCHASE	2365	1706
PURCHASE	2600	1706
PURCHASE	2942	1706
PURCHASE	3789	1706
PURCHASE	3845	1706
PURCHASE	4464	1706
PURCHASE	4600	1706
PURCHASE	4900	1706
PURCHASE	5000	1706
SALE	3762	1707
SALE	3700	1707
SALE	3600	1707
SALE	3400	1707
SALE	3157	1707
SALE	2900	1707
SALE	1714	1707
SALE	1550	1707
SALE	1481	1707
SALE	1147	1707
SALE	1000	1707
SALE	919	1707
SALE	800	1707
SALE	720	1707
SALE	700	1707
SALE	600	1707
SALE	600	1707
SALE	588	1707
SALE	478	1707
SALE	209	1707
SALE	100	1707
PURCHASE	1	1707
PURCHASE	2	1707
PURCHASE	300	1707
PURCHASE	413	1707
PURCHASE	476	1707
PURCHASE	500	1707
PURCHASE	632	1707
PURCHASE	735	1707
PURCHASE	792	1707
PURCHASE	900	1707
PURCHASE	900	1707
PURCHASE	900	1707
PURCHASE	1029	1707
PURCHASE	1034	1707
PURCHASE	1083	1707
PURCHASE	1100	1707
PURCHASE	1125	1707
PURCHASE	1600	1707
PURCHASE	1775	1707
PURCHASE	1899	1707
PURCHASE	2000	1707
PURCHASE	2263	1707
PURCHASE	2320	1707
PURCHASE	3335	1707
PURCHASE	3377	1707
PURCHASE	4545	1707
PURCHASE	4899	1707
SALE	1	1707.5
SALE	3486	1708
SALE	2240	1708
SALE	1933	1708
SALE	1737	1708
SALE	1596	1708
SALE	1550	1708
SALE	1550	1708
SALE	1332	1708
SALE	1135	1708
SALE	1122	1708
SALE	800	1708
SALE	763	1708
SALE	640	1708
SALE	600	1708
SALE	600	1708
SALE	540	1708
SALE	500	1708
SALE	369	1708
SALE	359	1708
SALE	164	1708
SALE	100	1708
SALE	66	1708
SALE	58	1708
SALE	1	1708
PURCHASE	25	1708
PURCHASE	47	1708
PURCHASE	66	1708
PURCHASE	77	1708
PURCHASE	129	1708
PURCHASE	175	1708
PURCHASE	280	1708
PURCHASE	599	1708
PURCHASE	687	1708
PURCHASE	802	1708
PURCHASE	803	1708
PURCHASE	910	1708
PURCHASE	1000	1708
PURCHASE	1100	1708
PURCHASE	1204	1708
PURCHASE	1500	1708
PURCHASE	1545	1708
PURCHASE	1557	1708
PURCHASE	2143	1708
PURCHASE	2619	1708
PURCHASE	3452	1708
PURCHASE	3517	1708
PURCHASE	5112	1708
PURCHASE	5798	1708
SALE	2	1708.5
SALE	3857	1709
SALE	2895	1709
SALE	2706	1709
SALE	2579	1709
SALE	2525	1709
SALE	2479	1709
SALE	2240	1709
SALE	2214	1709
SALE	1694	1709
SALE	1691	1709
SALE	1550	1709
SALE	1487	1709
SALE	1415	1709
SALE	1351	1709
SALE	1325	1709
SALE	1235	1709
SALE	1158	1709
SALE	1100	1709
SALE	1000	1709
SALE	975	1709
SALE	940	1709
SALE	900	1709
SALE	880	1709
SALE	880	1709
SALE	861	1709
SALE	833	1709
SALE	800	1709
SALE	768	1709
SALE	700	1709
SALE	669	1709
SALE	650	1709
SALE	640	1709
SALE	638	1709
SALE	632	1709
SALE	617	1709
SALE	564	1709
SALE	500	1709
SALE	500	1709
SALE	315	1709
SALE	286	1709
SALE	200	1709
SALE	182	1709
SALE	133	1709
SALE	100	1709
SALE	100	1709
SALE	80	1709
SALE	43	1709
SALE	25	1709
SALE	19	1709
SALE	1	1709
PURCHASE	15	1709
PURCHASE	104	1709
PURCHASE	192	1709
PURCHASE	286	1709
PURCHASE	300	1709
PURCHASE	396	1709
PURCHASE	402	1709
PURCHASE	500	1709
PURCHASE	500	1709
PURCHASE	500	1709
PURCHASE	587	1709
PURCHASE	632	1709
PURCHASE	700	1709
PURCHASE	853	1709
PURCHASE	868	1709
PURCHASE	900	1709
PURCHASE	1073	1709
PURCHASE	1151	1709
PURCHASE	1279	1709
PURCHASE	1299	1709
PURCHASE	1299	1709
PURCHASE	1418	1709
PURCHASE	1516	1709
PURCHASE	1930	1709
SALE	5109	1710
SALE	4543	1710
SALE	4500	1710
SALE	4500	1710
SALE	4105	1710
SALE	2318	1710
SALE	2040	1710
SALE	1900	1710
SALE	1800	1710
SALE	1585	1710
SALE	1550	1710
SALE	1533	1710
SALE	1441	1710
SALE	1316	1710
SALE	1277	1710
SALE	1273	1710
SALE	1200	1710
SALE	1000	1710
SALE	797	1710
SALE	713	1710
SALE	632	1710
SALE	600	1710
SALE	600	1710
SALE	492	1710
SALE	400	1710
SALE	157	1710
SALE	145	1710
SALE	75	1710
SALE	63	1710
PURCHASE	7	1710
PURCHASE	57	1710
PURCHASE	144	1710
PURCHASE	168	1710
PURCHASE	196	1710
PURCHASE	261	1710
PURCHASE	400	1710
PURCHASE	400	1710
PURCHASE	409	1710
PURCHASE	500	1710
PURCHASE	600	1710
PURCHASE	600	1710
PURCHASE	600	1710
PURCHASE	600	1710
PURCHASE	640	1710
PURCHASE	650	1710
PURCHASE	700	1710
PURCHASE	700	1710
PURCHASE	705	1710
PURCHASE	791	1710
PURCHASE	800	1710
PURCHASE	800	1710
PURCHASE	800	1710
PURCHASE	800	1710
PURCHASE	900	1710
PURCHASE	900	1710
PURCHASE	1000	1710
PURCHASE	1050	1710
PURCHASE	1083	1710
PURCHASE	1100	1710
PURCHASE	1109	1710
PURCHASE	1184	1710
PURCHASE	1253	1710
PURCHASE	1292	1710
PURCHASE	1406	1710
PURCHASE	1480	1710
PURCHASE	1579	1710
PURCHASE	1579	1710
PURCHASE	1600	1710
PURCHASE	1604	1710
PURCHASE	1645	1710
PURCHASE	1765	1710
PURCHASE	1800	1710
PURCHASE	2004	1710
PURCHASE	2500	1710
PURCHASE	2634	1710
PURCHASE	4383	1710
PURCHASE	33297	1710.145689
PURCHASE	100000	1710.3293
SALE	3000	1711
SALE	2198	1711
SALE	1799	1711
SALE	1764	1711
SALE	1650	1711
SALE	1535	1711
SALE	1510	1711
SALE	1359	1711
SALE	1344	1711
SALE	1315	1711
SALE	1300	1711
SALE	1110	1711
SALE	800	1711
SALE	800	1711
SALE	700	1711
SALE	669	1711
SALE	600	1711
SALE	500	1711
SALE	500	1711
SALE	300	1711
SALE	300	1711
SALE	239	1711
SALE	200	1711
SALE	196	1711
SALE	115	1711
SALE	114	1711
PURCHASE	100	1711
PURCHASE	200	1711
PURCHASE	200	1711
PURCHASE	200	1711
PURCHASE	269	1711
PURCHASE	290	1711
PURCHASE	300	1711
PURCHASE	349	1711
PURCHASE	400	1711
PURCHASE	400	1711
PURCHASE	400	1711
PURCHASE	440	1711
PURCHASE	459	1711
PURCHASE	500	1711
PURCHASE	558	1711
PURCHASE	600	1711
PURCHASE	600	1711
PURCHASE	600	1711
PURCHASE	600	1711
PURCHASE	610	1711
PURCHASE	610	1711
PURCHASE	635	1711
PURCHASE	700	1711
PURCHASE	792	1711
PURCHASE	800	1711
PURCHASE	800	1711
PURCHASE	835	1711
PURCHASE	841	1711
PURCHASE	888	1711
PURCHASE	900	1711
PURCHASE	901	1711
PURCHASE	947	1711
PURCHASE	949	1711
PURCHASE	955	1711
PURCHASE	1000	1711
PURCHASE	1082	1711
PURCHASE	1100	1711
PURCHASE	1206	1711
PURCHASE	1284	1711
PURCHASE	1391	1711
PURCHASE	1500	1711
PURCHASE	1521	1711
PURCHASE	1547	1711
PURCHASE	1751	1711
PURCHASE	1762	1711
PURCHASE	1778	1711
PURCHASE	2181	1711
PURCHASE	2500	1711
PURCHASE	2800	1711
PURCHASE	3000	1711
PURCHASE	3178	1711
PURCHASE	5578	1711
SALE	3000	1712
SALE	2385	1712
SALE	2269	1712
SALE	2034	1712
SALE	2015	1712
SALE	1999	1712
SALE	1849	1712
SALE	1622	1712
SALE	1507	1712
SALE	1493	1712
SALE	1404	1712
SALE	1400	1712
SALE	1349	1712
SALE	1126	1712
SALE	926	1712
SALE	819	1712
SALE	816	1712
SALE	687	1712
SALE	678	1712
SALE	600	1712
SALE	500	1712
SALE	402	1712
SALE	399	1712
SALE	384	1712
SALE	307	1712
SALE	291	1712
SALE	243	1712
SALE	226	1712
SALE	200	1712
SALE	186	1712
SALE	59	1712
SALE	46	1712
SALE	35	1712
PURCHASE	69	1712
PURCHASE	100	1712
PURCHASE	159	1712
PURCHASE	200	1712
PURCHASE	200	1712
PURCHASE	200	1712
PURCHASE	220	1712
PURCHASE	330	1712
PURCHASE	370	1712
PURCHASE	380	1712
PURCHASE	400	1712
PURCHASE	406	1712
PURCHASE	420	1712
PURCHASE	700	1712
PURCHASE	700	1712
PURCHASE	740	1712
PURCHASE	800	1712
PURCHASE	860	1712
PURCHASE	881	1712
PURCHASE	1426	1712
PURCHASE	1625	1712
PURCHASE	1700	1712
PURCHASE	2500	1712
PURCHASE	2500	1712
PURCHASE	2751	1712
PURCHASE	4286	1712
SALE	3000	1713
SALE	2910	1713
SALE	2500	1713
SALE	2197	1713
SALE	2145	1713
SALE	1900	1713
SALE	1745	1713
SALE	1451	1713
SALE	1323	1713
SALE	1091	1713
SALE	1084	1713
SALE	995	1713
SALE	817	1713
SALE	800	1713
SALE	800	1713
SALE	700	1713
SALE	700	1713
SALE	669	1713
SALE	500	1713
SALE	340	1713
SALE	340	1713
PURCHASE	40	1713
PURCHASE	82	1713
PURCHASE	101	1713
PURCHASE	129	1713
PURCHASE	133	1713
PURCHASE	154	1713
PURCHASE	156	1713
PURCHASE	199	1713
PURCHASE	200	1713
PURCHASE	448	1713
PURCHASE	500	1713
PURCHASE	500	1713
PURCHASE	736	1713
PURCHASE	800	1713
PURCHASE	895	1713
PURCHASE	899	1713
PURCHASE	1536	1713
PURCHASE	1586	1713
PURCHASE	1990	1713
SALE	3	1713.5
SALE	2500	1714
SALE	1642	1714
SALE	1400	1714
SALE	1338	1714
SALE	1300	1714
SALE	1299	1714
SALE	899	1714
SALE	861	1714
SALE	854	1714
SALE	842	1714
SALE	800	1714
SALE	789	1714
SALE	738	1714
SALE	700	1714
SALE	601	1714
SALE	600	1714
SALE	500	1714
SALE	329	1714
SALE	316	1714
SALE	237	1714
SALE	116	1714
SALE	13	1714
SALE	6	1714
PURCHASE	100	1714
PURCHASE	120	1714
PURCHASE	220	1714
PURCHASE	260	1714
PURCHASE	291	1714
PURCHASE	300	1714
PURCHASE	620	1714
PURCHASE	720	1714
PURCHASE	789	1714
PURCHASE	830	1714
PURCHASE	900	1714
PURCHASE	1285	1714
PURCHASE	1323	1714
PURCHASE	1450	1714
PURCHASE	2500	1714
PURCHASE	3911	1714
SALE	1	1714.5
SALE	1	1714.5
SALE	5109	1715
SALE	5109	1715
SALE	4588	1715
SALE	2600	1715
SALE	2598	1715
SALE	2520	1715
SALE	1641	1715
SALE	1605	1715
SALE	1529	1715
SALE	1500	1715
SALE	1480	1715
SALE	1421	1715
SALE	1323	1715
SALE	1277	1715
SALE	1211	1715
SALE	1098	1715
SALE	1000	1715
SALE	902	1715
SALE	900	1715
SALE	800	1715
SALE	800	1715
SALE	700	1715
SALE	700	1715
SALE	700	1715
SALE	680	1715
SALE	680	1715
SALE	655	1715
SALE	600	1715
SALE	600	1715
SALE	533	1715
SALE	502	1715
SALE	500	1715
SALE	500	1715
SALE	484	1715
SALE	464	1715
SALE	369	1715
SALE	300	1715
SALE	297	1715
SALE	231	1715
SALE	200	1715
SALE	62	1715
SALE	30	1715
SALE	2	1715
PURCHASE	100	1715
PURCHASE	117	1715
PURCHASE	151	1715
PURCHASE	200	1715
PURCHASE	200	1715
PURCHASE	210	1715
PURCHASE	275	1715
PURCHASE	300	1715
PURCHASE	300	1715
PURCHASE	310	1715
PURCHASE	400	1715
PURCHASE	452	1715
PURCHASE	562	1715
PURCHASE	600	1715
PURCHASE	635	1715
PURCHASE	700	1715
PURCHASE	810	1715
PURCHASE	1211	1715
PURCHASE	1297	1715
PURCHASE	1344	1715
PURCHASE	1483	1715
PURCHASE	1497	1715
PURCHASE	1515	1715
PURCHASE	1576	1715
PURCHASE	1582	1715
PURCHASE	1815	1715
PURCHASE	1900	1715
PURCHASE	2000	1715
PURCHASE	2275	1715
PURCHASE	2302	1715
PURCHASE	2487	1715
PURCHASE	5109	1715
SALE	1500	1716
SALE	1450	1716
SALE	1230	1716
SALE	1161	1716
SALE	1100	1716
SALE	1000	1716
SALE	911	1716
SALE	864	1716
SALE	800	1716
SALE	800	1716
SALE	800	1716
SALE	700	1716
SALE	669	1716
SALE	618	1716
SALE	600	1716
SALE	600	1716
SALE	591	1716
SALE	500	1716
SALE	399	1716
SALE	386	1716
SALE	287	1716
SALE	90	1716
SALE	86	1716
PURCHASE	37	1716
PURCHASE	100	1716
PURCHASE	100	1716
PURCHASE	193	1716
PURCHASE	218	1716
PURCHASE	226	1716
PURCHASE	300	1716
PURCHASE	310	1716
PURCHASE	350	1716
PURCHASE	352	1716
PURCHASE	464	1716
PURCHASE	499	1716
PURCHASE	600	1716
PURCHASE	600	1716
PURCHASE	601	1716
PURCHASE	700	1716
PURCHASE	743	1716
PURCHASE	800	1716
PURCHASE	1100	1716
PURCHASE	1200	1716
PURCHASE	1327	1716
PURCHASE	1328	1716
PURCHASE	1373	1716
PURCHASE	1447	1716
PURCHASE	1500	1716
PURCHASE	1608	1716
PURCHASE	1634	1716
PURCHASE	2340	1716
PURCHASE	2522	1716
PURCHASE	3470	1716
PURCHASE	4709	1716
SALE	3987	1717
SALE	3791	1717
SALE	2372	1717
SALE	2200	1717
SALE	1600	1717
SALE	1414	1717
SALE	1120	1717
SALE	1000	1717
SALE	986	1717
SALE	807	1717
SALE	800	1717
SALE	800	1717
SALE	700	1717
SALE	587	1717
SALE	499	1717
SALE	446	1717
SALE	92	1717
SALE	53	1717
PURCHASE	9	1717
PURCHASE	13	1717
PURCHASE	35	1717
PURCHASE	35	1717
PURCHASE	93	1717
PURCHASE	100	1717
PURCHASE	100	1717
PURCHASE	123	1717
PURCHASE	132	1717
PURCHASE	144	1717
PURCHASE	161	1717
PURCHASE	170	1717
PURCHASE	200	1717
PURCHASE	200	1717
PURCHASE	200	1717
PURCHASE	206	1717
PURCHASE	256	1717
PURCHASE	275	1717
PURCHASE	280	1717
PURCHASE	335	1717
PURCHASE	350	1717
PURCHASE	350	1717
PURCHASE	373	1717
PURCHASE	381	1717
PURCHASE	405	1717
PURCHASE	407	1717
PURCHASE	437	1717
PURCHASE	471	1717
PURCHASE	480	1717
PURCHASE	500	1717
PURCHASE	500	1717
PURCHASE	500	1717
PURCHASE	502	1717
PURCHASE	514	1717
PURCHASE	539	1717
PURCHASE	563	1717
PURCHASE	600	1717
PURCHASE	600	1717
PURCHASE	625	1717
PURCHASE	694	1717
PURCHASE	700	1717
PURCHASE	700	1717
PURCHASE	703	1717
PURCHASE	800	1717
PURCHASE	938	1717
PURCHASE	982	1717
PURCHASE	1100	1717
PURCHASE	1100	1717
PURCHASE	1100	1717
PURCHASE	1252	1717
PURCHASE	1278	1717
PURCHASE	1319	1717
PURCHASE	1390	1717
PURCHASE	1429	1717
PURCHASE	1441	1717
PURCHASE	1472	1717
PURCHASE	1500	1717
PURCHASE	1509	1717
PURCHASE	1514	1717
PURCHASE	2160	1717
PURCHASE	2170	1717
PURCHASE	2191	1717
PURCHASE	2200	1717
PURCHASE	2495	1717
PURCHASE	2707	1717
SALE	1	1717.5
SALE	6472	1718
SALE	2896	1718
SALE	2600	1718
SALE	2519	1718
SALE	2195	1718
SALE	2100	1718
SALE	1737	1718
SALE	1600	1718
SALE	1550	1718
SALE	1400	1718
SALE	1355	1718
SALE	1000	1718
SALE	1000	1718
SALE	800	1718
SALE	700	1718
SALE	700	1718
SALE	669	1718
SALE	662	1718
SALE	632	1718
SALE	600	1718
SALE	569	1718
SALE	500	1718
SALE	500	1718
SALE	500	1718
SALE	500	1718
SALE	493	1718
SALE	475	1718
SALE	416	1718
SALE	410	1718
SALE	400	1718
SALE	400	1718
SALE	369	1718
SALE	335	1718
SALE	242	1718
SALE	200	1718
SALE	200	1718
SALE	170	1718
SALE	25	1718
PURCHASE	49	1718
PURCHASE	52	1718
PURCHASE	108	1718
PURCHASE	122	1718
PURCHASE	132	1718
PURCHASE	134	1718
PURCHASE	174	1718
PURCHASE	177	1718
PURCHASE	200	1718
PURCHASE	240	1718
PURCHASE	287	1718
PURCHASE	300	1718
PURCHASE	352	1718
PURCHASE	498	1718
PURCHASE	500	1718
PURCHASE	557	1718
PURCHASE	600	1718
PURCHASE	600	1718
PURCHASE	613	1718
PURCHASE	633	1718
PURCHASE	700	1718
PURCHASE	717	1718
PURCHASE	761	1718
PURCHASE	800	1718
PURCHASE	800	1718
PURCHASE	800	1718
PURCHASE	838	1718
PURCHASE	854	1718
PURCHASE	880	1718
PURCHASE	900	1718
PURCHASE	924	1718
PURCHASE	924	1718
PURCHASE	935	1718
PURCHASE	995	1718
PURCHASE	1128	1718
PURCHASE	1253	1718
PURCHASE	1267	1718
PURCHASE	1298	1718
PURCHASE	1323	1718
PURCHASE	1373	1718
PURCHASE	1384	1718
PURCHASE	1401	1718
PURCHASE	1438	1718
PURCHASE	1444	1718
PURCHASE	1510	1718
PURCHASE	1753	1718
PURCHASE	1900	1718
PURCHASE	2000	1718
PURCHASE	2087	1718
PURCHASE	2142	1718
PURCHASE	2492	1718
PURCHASE	4157	1718
SALE	4960	1719
SALE	4358	1719
SALE	2611	1719
SALE	2279	1719
SALE	2105	1719
SALE	2034	1719
SALE	2034	1719
SALE	1929	1719
SALE	1799	1719
SALE	1340	1719
SALE	1327	1719
SALE	1308	1719
SALE	1296	1719
SALE	1283	1719
SALE	1238	1719
SALE	1227	1719
SALE	1190	1719
SALE	1053	1719
SALE	1000	1719
SALE	1000	1719
SALE	1000	1719
SALE	1000	1719
SALE	995	1719
SALE	982	1719
SALE	924	1719
SALE	903	1719
SALE	795	1719
SALE	700	1719
SALE	700	1719
SALE	675	1719
SALE	650	1719
SALE	650	1719
SALE	640	1719
SALE	600	1719
SALE	600	1719
SALE	595	1719
SALE	540	1719
SALE	514	1719
SALE	497	1719
SALE	486	1719
SALE	433	1719
SALE	401	1719
SALE	400	1719
SALE	333	1719
SALE	308	1719
SALE	284	1719
SALE	172	1719
SALE	137	1719
SALE	101	1719
SALE	56	1719
SALE	12	1719
SALE	8	1719
PURCHASE	15	1719
PURCHASE	100	1719
PURCHASE	101	1719
PURCHASE	300	1719
PURCHASE	300	1719
PURCHASE	387	1719
PURCHASE	500	1719
PURCHASE	500	1719
PURCHASE	500	1719
PURCHASE	500	1719
PURCHASE	600	1719
PURCHASE	600	1719
PURCHASE	625	1719
PURCHASE	696	1719
PURCHASE	700	1719
PURCHASE	700	1719
PURCHASE	700	1719
PURCHASE	700	1719
PURCHASE	700	1719
PURCHASE	704	1719
PURCHASE	706	1719
PURCHASE	919	1719
PURCHASE	924	1719
PURCHASE	924	1719
PURCHASE	965	1719
PURCHASE	1086	1719
PURCHASE	1100	1719
PURCHASE	1100	1719
PURCHASE	1100	1719
PURCHASE	1110	1719
PURCHASE	1156	1719
PURCHASE	1200	1719
PURCHASE	1408	1719
PURCHASE	1432	1719
PURCHASE	1458	1719
PURCHASE	1494	1719
PURCHASE	1948	1719
PURCHASE	2386	1719
PURCHASE	10389	1719
SALE	3400	1720
SALE	3060	1720
SALE	2658	1720
SALE	2619	1720
SALE	2400	1720
SALE	1757	1720
SALE	1700	1720
SALE	1678	1720
SALE	1642	1720
SALE	1592	1720
SALE	1534	1720
SALE	1476	1720
SALE	1454	1720
SALE	1296	1720
SALE	1266	1720
SALE	1263	1720
SALE	1263	1720
SALE	1200	1720
SALE	1150	1720
SALE	1076	1720
SALE	1008	1720
SALE	1000	1720
SALE	998	1720
SALE	800	1720
SALE	800	1720
SALE	800	1720
SALE	799	1720
SALE	785	1720
SALE	761	1720
SALE	700	1720
SALE	700	1720
SALE	699	1720
SALE	592	1720
SALE	536	1720
SALE	515	1720
SALE	501	1720
SALE	500	1720
SALE	463	1720
SALE	300	1720
SALE	166	1720
SALE	154	1720
SALE	127	1720
SALE	91	1720
SALE	90	1720
SALE	37	1720
SALE	21	1720
SALE	2	1720
PURCHASE	32	1720
PURCHASE	36	1720
PURCHASE	100	1720
PURCHASE	106	1720
PURCHASE	133	1720
PURCHASE	151	1720
PURCHASE	305	1720
PURCHASE	460	1720
PURCHASE	500	1720
PURCHASE	500	1720
PURCHASE	500	1720
PURCHASE	519	1720
PURCHASE	575	1720
PURCHASE	577	1720
PURCHASE	600	1720
PURCHASE	600	1720
PURCHASE	700	1720
PURCHASE	700	1720
PURCHASE	700	1720
PURCHASE	700	1720
PURCHASE	718	1720
PURCHASE	783	1720
PURCHASE	790	1720
PURCHASE	842	1720
PURCHASE	856	1720
PURCHASE	1000	1720
PURCHASE	1051	1720
PURCHASE	1064	1720
PURCHASE	1100	1720
PURCHASE	1284	1720
PURCHASE	1293	1720
PURCHASE	1396	1720
PURCHASE	1487	1720
PURCHASE	1519	1720
PURCHASE	1527	1720
PURCHASE	1777	1720
PURCHASE	1819	1720
PURCHASE	2007	1720
PURCHASE	2200	1720
PURCHASE	2305	1720
PURCHASE	2459	1720
PURCHASE	2526	1720
PURCHASE	2600	1720
PURCHASE	2987	1720
PURCHASE	3026	1720
PURCHASE	5000	1720
SALE	8	1720.5
SALE	1	1720.5
PURCHASE	165817	1720.532702
SALE	3103	1721
SALE	2607	1721
SALE	2570	1721
SALE	2500	1721
SALE	2054	1721
SALE	1700	1721
SALE	1694	1721
SALE	1559	1721
SALE	1540	1721
SALE	1517	1721
SALE	1419	1721
SALE	1339	1721
SALE	1293	1721
SALE	1160	1721
SALE	1136	1721
SALE	1092	1721
SALE	1000	1721
SALE	901	1721
SALE	880	1721
SALE	798	1721
SALE	645	1721
SALE	595	1721
SALE	500	1721
SALE	419	1721
SALE	330	1721
SALE	160	1721
SALE	158	1721
SALE	130	1721
SALE	42	1721
SALE	15	1721
SALE	1	1721
PURCHASE	21	1721
PURCHASE	90	1721
PURCHASE	91	1721
PURCHASE	132	1721
PURCHASE	134	1721
PURCHASE	190	1721
PURCHASE	200	1721
PURCHASE	200	1721
PURCHASE	249	1721
PURCHASE	375	1721
PURCHASE	390	1721
PURCHASE	400	1721
PURCHASE	401	1721
PURCHASE	425	1721
PURCHASE	438	1721
PURCHASE	500	1721
PURCHASE	500	1721
PURCHASE	579	1721
PURCHASE	600	1721
PURCHASE	600	1721
PURCHASE	635	1721
PURCHASE	635	1721
PURCHASE	686	1721
PURCHASE	700	1721
PURCHASE	700	1721
PURCHASE	700	1721
PURCHASE	800	1721
PURCHASE	810	1721
PURCHASE	821	1721
PURCHASE	868	1721
PURCHASE	889	1721
PURCHASE	909	1721
PURCHASE	1000	1721
PURCHASE	1100	1721
PURCHASE	1161	1721
PURCHASE	1277	1721
PURCHASE	1400	1721
PURCHASE	1411	1721
PURCHASE	1455	1721
PURCHASE	1459	1721
PURCHASE	1500	1721
PURCHASE	1600	1721
PURCHASE	1835	1721
PURCHASE	2198	1721
PURCHASE	2398	1721
PURCHASE	2435	1721
PURCHASE	3869	1721
PURCHASE	4572	1721
SALE	8710	1722
SALE	3325	1722
SALE	2783	1722
SALE	2200	1722
SALE	2101	1722
SALE	2000	1722
SALE	2000	1722
SALE	1508	1722
SALE	1349	1722
SALE	1343	1722
SALE	1312	1722
SALE	1278	1722
SALE	1200	1722
SALE	1172	1722
SALE	1155	1722
SALE	1117	1722
SALE	1000	1722
SALE	1000	1722
SALE	1000	1722
SALE	996	1722
SALE	991	1722
SALE	953	1722
SALE	949	1722
SALE	900	1722
SALE	870	1722
SALE	800	1722
SALE	800	1722
SALE	800	1722
SALE	744	1722
SALE	727	1722
SALE	712	1722
SALE	700	1722
SALE	700	1722
SALE	700	1722
SALE	645	1722
SALE	600	1722
SALE	588	1722
SALE	506	1722
SALE	500	1722
SALE	500	1722
SALE	430	1722
SALE	381	1722
SALE	290	1722
SALE	285	1722
SALE	199	1722
SALE	178	1722
SALE	154	1722
SALE	137	1722
SALE	126	1722
SALE	100	1722
SALE	86	1722
SALE	75	1722
SALE	71	1722
SALE	60	1722
PURCHASE	12	1722
PURCHASE	42	1722
PURCHASE	63	1722
PURCHASE	100	1722
PURCHASE	100	1722
PURCHASE	146	1722
PURCHASE	200	1722
PURCHASE	270	1722
PURCHASE	400	1722
PURCHASE	400	1722
PURCHASE	447	1722
PURCHASE	484	1722
PURCHASE	489	1722
PURCHASE	500	1722
PURCHASE	500	1722
PURCHASE	500	1722
PURCHASE	500	1722
PURCHASE	550	1722
PURCHASE	588	1722
PURCHASE	600	1722
PURCHASE	635	1722
PURCHASE	676	1722
PURCHASE	700	1722
PURCHASE	700	1722
PURCHASE	700	1722
PURCHASE	700	1722
PURCHASE	700	1722
PURCHASE	700	1722
PURCHASE	729	1722
PURCHASE	781	1722
PURCHASE	802	1722
PURCHASE	818	1722
PURCHASE	820	1722
PURCHASE	876	1722
PURCHASE	892	1722
PURCHASE	961	1722
PURCHASE	1000	1722
PURCHASE	1010	1722
PURCHASE	1083	1722
PURCHASE	1100	1722
PURCHASE	1244	1722
PURCHASE	1302	1722
PURCHASE	1305	1722
PURCHASE	1355	1722
PURCHASE	1369	1722
PURCHASE	1372	1722
PURCHASE	1391	1722
PURCHASE	1400	1722
PURCHASE	1414	1722
PURCHASE	1426	1722
PURCHASE	1440	1722
PURCHASE	1457	1722
PURCHASE	1458	1722
PURCHASE	1490	1722
PURCHASE	1520	1722
PURCHASE	1524	1722
PURCHASE	1554	1722
PURCHASE	1787	1722
PURCHASE	1825	1722
PURCHASE	2000	1722
PURCHASE	2417	1722
PURCHASE	3033	1722
PURCHASE	3238	1722
PURCHASE	3489	1722
PURCHASE	4409	1722
SALE	1	1722.5
SALE	4385	1723
SALE	1702	1723
SALE	1551	1723
SALE	1550	1723
SALE	1456	1723
SALE	1305	1723
SALE	1253	1723
SALE	1200	1723
SALE	800	1723
SALE	583	1723
SALE	563	1723
SALE	546	1723
SALE	500	1723
SALE	460	1723
SALE	400	1723
SALE	333	1723
SALE	253	1723
SALE	184	1723
SALE	143	1723
SALE	142	1723
SALE	123	1723
SALE	53	1723
SALE	47	1723
PURCHASE	157	1723
PURCHASE	199	1723
PURCHASE	202	1723
PURCHASE	300	1723
PURCHASE	300	1723
PURCHASE	400	1723
PURCHASE	500	1723
PURCHASE	500	1723
PURCHASE	646	1723
PURCHASE	649	1723
PURCHASE	700	1723
PURCHASE	700	1723
PURCHASE	700	1723
PURCHASE	702	1723
PURCHASE	710	1723
PURCHASE	795	1723
PURCHASE	818	1723
PURCHASE	935	1723
PURCHASE	951	1723
PURCHASE	1000	1723
PURCHASE	1100	1723
PURCHASE	1100	1723
PURCHASE	1151	1723
PURCHASE	1200	1723
PURCHASE	1241	1723
PURCHASE	1262	1723
PURCHASE	1267	1723
PURCHASE	1400	1723
PURCHASE	1497	1723
PURCHASE	1545	1723
PURCHASE	1625	1723
PURCHASE	1845	1723
PURCHASE	1852	1723
PURCHASE	1855	1723
PURCHASE	1907	1723
PURCHASE	1944	1723
PURCHASE	1951	1723
PURCHASE	2064	1723
PURCHASE	2636	1723
PURCHASE	3000	1723
SALE	1	1723.5
SALE	1	1723.5
SALE	4449	1724
SALE	3549	1724
SALE	2205	1724
SALE	2113	1724
SALE	2056	1724
SALE	2007	1724
SALE	2000	1724
SALE	1899	1724
SALE	1574	1724
SALE	1189	1724
SALE	1064	1724
SALE	1033	1724
SALE	1000	1724
SALE	932	1724
SALE	900	1724
SALE	846	1724
SALE	800	1724
SALE	800	1724
SALE	700	1724
SALE	700	1724
SALE	654	1724
SALE	627	1724
SALE	600	1724
SALE	600	1724
SALE	600	1724
SALE	587	1724
SALE	587	1724
SALE	505	1724
SALE	500	1724
SALE	500	1724
SALE	496	1724
SALE	466	1724
SALE	400	1724
SALE	316	1724
SALE	183	1724
SALE	172	1724
SALE	137	1724
SALE	62	1724
SALE	33	1724
SALE	21	1724
PURCHASE	100	1724
PURCHASE	300	1724
PURCHASE	301	1724
PURCHASE	443	1724
PURCHASE	500	1724
PURCHASE	500	1724
PURCHASE	512	1724
PURCHASE	700	1724
PURCHASE	775	1724
PURCHASE	787	1724
PURCHASE	829	1724
PURCHASE	1000	1724
PURCHASE	1257	1724
PURCHASE	1364	1724
PURCHASE	1400	1724
PURCHASE	1467	1724
PURCHASE	1683	1724
PURCHASE	1683	1724
PURCHASE	2315	1724
PURCHASE	2949	1724
PURCHASE	3069	1724
PURCHASE	25000	1724.71492
SALE	5000	1725
SALE	2612	1725
SALE	2600	1725
SALE	2600	1725
SALE	2600	1725
SALE	2400	1725
SALE	2319	1725
SALE	2306	1725
SALE	1792	1725
SALE	1743	1725
SALE	1737	1725
SALE	1685	1725
SALE	1547	1725
SALE	1500	1725
SALE	1500	1725
SALE	1458	1725
SALE	1450	1725
SALE	1422	1725
SALE	1420	1725
SALE	1364	1725
SALE	1357	1725
SALE	1323	1725
SALE	1315	1725
SALE	1217	1725
SALE	1200	1725
SALE	1089	1725
SALE	983	1725
SALE	953	1725
SALE	937	1725
SALE	916	1725
SALE	900	1725
SALE	874	1725
SALE	837	1725
SALE	800	1725
SALE	769	1725
SALE	700	1725
SALE	700	1725
SALE	700	1725
SALE	700	1725
SALE	645	1725
SALE	640	1725
SALE	632	1725
SALE	600	1725
SALE	529	1725
SALE	500	1725
SALE	500	1725
SALE	500	1725
SALE	500	1725
SALE	500	1725
SALE	480	1725
SALE	441	1725
SALE	435	1725
SALE	226	1725
SALE	192	1725
SALE	185	1725
SALE	180	1725
SALE	176	1725
SALE	157	1725
SALE	132	1725
SALE	107	1725
SALE	51	1725
SALE	21	1725
SALE	1	1725
PURCHASE	55	1725
PURCHASE	69	1725
PURCHASE	137	1725
PURCHASE	146	1725
PURCHASE	193	1725
PURCHASE	213	1725
PURCHASE	258	1725
PURCHASE	289	1725
PURCHASE	400	1725
PURCHASE	447	1725
PURCHASE	458	1725
PURCHASE	516	1725
PURCHASE	565	1725
PURCHASE	600	1725
PURCHASE	600	1725
PURCHASE	600	1725
PURCHASE	600	1725
PURCHASE	600	1725
PURCHASE	632	1725
PURCHASE	700	1725
PURCHASE	800	1725
PURCHASE	900	1725
PURCHASE	990	1725
PURCHASE	1000	1725
PURCHASE	1053	1725
PURCHASE	1100	1725
PURCHASE	1136	1725
PURCHASE	1258	1725
PURCHASE	1329	1725
PURCHASE	1351	1725
PURCHASE	1400	1725
PURCHASE	1530	1725
PURCHASE	1599	1725
PURCHASE	1768	1725
PURCHASE	1800	1725
PURCHASE	2000	1725
PURCHASE	2187	1725
PURCHASE	2263	1725
PURCHASE	2464	1725
PURCHASE	5000	1725
PURCHASE	5000	1725
SALE	5109	1726
SALE	3285	1726
SALE	3209	1726
SALE	2912	1726
SALE	1947	1726
SALE	1700	1726
SALE	1660	1726
SALE	1616	1726
SALE	1550	1726
SALE	1500	1726
SALE	1247	1726
SALE	1214	1726
SALE	1097	1726
SALE	1095	1726
SALE	1089	1726
SALE	1087	1726
SALE	1033	1726
SALE	882	1726
SALE	700	1726
SALE	700	1726
SALE	688	1726
SALE	640	1726
SALE	632	1726
SALE	600	1726
SALE	540	1726
SALE	483	1726
SALE	408	1726
SALE	405	1726
SALE	400	1726
SALE	223	1726
SALE	213	1726
SALE	200	1726
SALE	141	1726
SALE	138	1726
SALE	136	1726
SALE	126	1726
SALE	45	1726
SALE	44	1726
SALE	26	1726
PURCHASE	28	1726
PURCHASE	208	1726
PURCHASE	230	1726
PURCHASE	232	1726
PURCHASE	253	1726
PURCHASE	300	1726
PURCHASE	350	1726
PURCHASE	366	1726
PURCHASE	400	1726
PURCHASE	500	1726
PURCHASE	500	1726
PURCHASE	500	1726
PURCHASE	546	1726
PURCHASE	548	1726
PURCHASE	632	1726
PURCHASE	632	1726
PURCHASE	700	1726
PURCHASE	700	1726
PURCHASE	700	1726
PURCHASE	704	1726
PURCHASE	1000	1726
PURCHASE	1000	1726
PURCHASE	1100	1726
PURCHASE	1159	1726
PURCHASE	1240	1726
PURCHASE	1243	1726
PURCHASE	1331	1726
PURCHASE	1373	1726
PURCHASE	1391	1726
PURCHASE	1418	1726
PURCHASE	1636	1726
PURCHASE	1659	1726
PURCHASE	1794	1726
PURCHASE	2130	1726
PURCHASE	2200	1726
PURCHASE	2209	1726
PURCHASE	2500	1726
PURCHASE	5274	1726
SALE	5527	1727
SALE	5430	1727
SALE	4165	1727
SALE	3429	1727
SALE	2500	1727
SALE	2481	1727
SALE	2401	1727
SALE	2200	1727
SALE	2021	1727
SALE	1852	1727
SALE	1621	1727
SALE	1501	1727
SALE	1500	1727
SALE	1373	1727
SALE	1000	1727
SALE	985	1727
SALE	700	1727
SALE	546	1727
SALE	500	1727
SALE	500	1727
SALE	400	1727
SALE	400	1727
SALE	200	1727
SALE	124	1727
SALE	94	1727
SALE	85	1727
PURCHASE	31	1727
PURCHASE	49	1727
PURCHASE	100	1727
PURCHASE	100	1727
PURCHASE	100	1727
PURCHASE	100	1727
PURCHASE	100	1727
PURCHASE	100	1727
PURCHASE	100	1727
PURCHASE	175	1727
PURCHASE	199	1727
PURCHASE	200	1727
PURCHASE	200	1727
PURCHASE	216	1727
PURCHASE	243	1727
PURCHASE	250	1727
PURCHASE	289	1727
PURCHASE	293	1727
PURCHASE	300	1727
PURCHASE	300	1727
PURCHASE	300	1727
PURCHASE	314	1727
PURCHASE	341	1727
PURCHASE	350	1727
PURCHASE	400	1727
PURCHASE	400	1727
PURCHASE	500	1727
PURCHASE	500	1727
PURCHASE	500	1727
PURCHASE	500	1727
PURCHASE	500	1727
PURCHASE	600	1727
PURCHASE	631	1727
PURCHASE	700	1727
PURCHASE	700	1727
PURCHASE	700	1727
PURCHASE	752	1727
PURCHASE	800	1727
PURCHASE	800	1727
PURCHASE	825	1727
PURCHASE	900	1727
PURCHASE	1000	1727
PURCHASE	1000	1727
PURCHASE	1256	1727
PURCHASE	1383	1727
PURCHASE	1500	1727
PURCHASE	1500	1727
PURCHASE	1528	1727
PURCHASE	1536	1727
PURCHASE	1600	1727
PURCHASE	1632	1727
PURCHASE	1658	1727
PURCHASE	2200	1727
PURCHASE	2658	1727
PURCHASE	2700	1727
PURCHASE	2707	1727
PURCHASE	2869	1727
PURCHASE	3337	1727
PURCHASE	4978	1727
PURCHASE	25000	1727.19652
SALE	1	1727.5
SALE	7946	1728
SALE	2200	1728
SALE	2084	1728
SALE	2055	1728
SALE	2004	1728
SALE	1500	1728
SALE	1400	1728
SALE	1366	1728
SALE	1335	1728
SALE	1100	1728
SALE	985	1728
SALE	985	1728
SALE	882	1728
SALE	834	1728
SALE	700	1728
SALE	700	1728
SALE	700	1728
SALE	700	1728
SALE	600	1728
SALE	583	1728
SALE	581	1728
SALE	516	1728
SALE	500	1728
SALE	500	1728
SALE	500	1728
SALE	490	1728
SALE	441	1728
SALE	423	1728
SALE	352	1728
SALE	260	1728
SALE	124	1728
SALE	96	1728
PURCHASE	12	1728
PURCHASE	71	1728
PURCHASE	200	1728
PURCHASE	400	1728
PURCHASE	600	1728
PURCHASE	683	1728
PURCHASE	700	1728
PURCHASE	700	1728
PURCHASE	800	1728
PURCHASE	800	1728
PURCHASE	840	1728
PURCHASE	859	1728
PURCHASE	1096	1728
PURCHASE	1100	1728
PURCHASE	1108	1728
PURCHASE	1200	1728
PURCHASE	1458	1728
PURCHASE	1690	1728
PURCHASE	1809	1728
PURCHASE	2240	1728
SALE	2600	1729
SALE	2200	1729
SALE	2200	1729
SALE	2200	1729
SALE	1448	1729
SALE	800	1729
SALE	800	1729
SALE	700	1729
SALE	700	1729
SALE	700	1729
SALE	600	1729
SALE	600	1729
SALE	500	1729
PURCHASE	3	1729
PURCHASE	300	1729
PURCHASE	305	1729
PURCHASE	350	1729
PURCHASE	420	1729
PURCHASE	500	1729
PURCHASE	600	1729
PURCHASE	600	1729
PURCHASE	600	1729
PURCHASE	600	1729
PURCHASE	607	1729
PURCHASE	700	1729
PURCHASE	832	1729
PURCHASE	873	1729
PURCHASE	893	1729
PURCHASE	955	1729
PURCHASE	1212	1729
PURCHASE	1250	1729
PURCHASE	1522	1729
PURCHASE	1606	1729
SALE	2238	1730
SALE	2211	1730
SALE	2182	1730
SALE	1947	1730
SALE	1700	1730
SALE	1550	1730
SALE	1476	1730
SALE	1385	1730
SALE	1280	1730
SALE	1200	1730
SALE	989	1730
SALE	790	1730
SALE	710	1730
SALE	516	1730
SALE	500	1730
SALE	500	1730
SALE	437	1730
SALE	433	1730
SALE	406	1730
SALE	306	1730
SALE	297	1730
SALE	273	1730
SALE	167	1730
SALE	167	1730
SALE	2	1730
PURCHASE	275	1730
PURCHASE	301	1730
PURCHASE	330	1730
PURCHASE	400	1730
PURCHASE	500	1730
PURCHASE	500	1730
PURCHASE	500	1730
PURCHASE	500	1730
PURCHASE	700	1730
PURCHASE	772	1730
PURCHASE	800	1730
PURCHASE	800	1730
PURCHASE	814	1730
PURCHASE	952	1730
PURCHASE	1000	1730
PURCHASE	1100	1730
PURCHASE	1145	1730
PURCHASE	1855	1730
PURCHASE	2000	1730
PURCHASE	3000	1730
PURCHASE	4200	1730
PURCHASE	8300	1730
SALE	5110	1731
SALE	4804	1731
SALE	3014	1731
SALE	2886	1731
SALE	2630	1731
SALE	1963	1731
SALE	1836	1731
SALE	1800	1731
SALE	1800	1731
SALE	1777	1731
SALE	1414	1731
SALE	1400	1731
SALE	1300	1731
SALE	1249	1731
SALE	1050	1731
SALE	700	1731
SALE	500	1731
SALE	500	1731
SALE	332	1731
SALE	314	1731
SALE	300	1731
SALE	300	1731
SALE	291	1731
SALE	252	1731
SALE	197	1731
SALE	168	1731
SALE	46	1731
PURCHASE	95	1731
PURCHASE	441	1731
PURCHASE	500	1731
PURCHASE	595	1731
PURCHASE	700	1731
PURCHASE	785	1731
PURCHASE	800	1731
PURCHASE	898	1731
PURCHASE	934	1731
PURCHASE	1202	1731
PURCHASE	1257	1731
PURCHASE	1836	1731
PURCHASE	2200	1731
PURCHASE	2858	1731
PURCHASE	3077	1731
PURCHASE	4174	1731
SALE	2640	1732
SALE	2590	1732
SALE	2270	1732
SALE	1651	1732
SALE	1384	1732
SALE	1220	1732
SALE	1000	1732
SALE	880	1732
SALE	800	1732
SALE	800	1732
SALE	800	1732
SALE	799	1732
SALE	672	1732
SALE	632	1732
SALE	625	1732
SALE	600	1732
SALE	500	1732
SALE	480	1732
SALE	456	1732
SALE	439	1732
SALE	412	1732
SALE	404	1732
SALE	384	1732
SALE	379	1732
SALE	347	1732
SALE	316	1732
SALE	316	1732
SALE	316	1732
SALE	316	1732
SALE	248	1732
SALE	200	1732
SALE	200	1732
SALE	189	1732
SALE	170	1732
SALE	76	1732
SALE	69	1732
SALE	54	1732
SALE	13	1732
SALE	2	1732
PURCHASE	14	1732
PURCHASE	100	1732
PURCHASE	300	1732
PURCHASE	334	1732
PURCHASE	758	1732
PURCHASE	800	1732
PURCHASE	1028	1732
PURCHASE	1106	1732
PURCHASE	1148	1732
PURCHASE	1157	1732
PURCHASE	1406	1732
PURCHASE	1476	1732
PURCHASE	1784	1732
PURCHASE	2581	1732
SALE	5109	1733
SALE	4304	1733
SALE	3694	1733
SALE	2971	1733
SALE	2599	1733
SALE	2229	1733
SALE	1800	1733
SALE	1799	1733
SALE	1667	1733
SALE	1651	1733
SALE	1600	1733
SALE	1476	1733
SALE	1293	1733
SALE	1225	1733
SALE	1121	1733
SALE	1121	1733
SALE	1101	1733
SALE	897	1733
SALE	876	1733
SALE	800	1733
SALE	726	1733
SALE	680	1733
SALE	638	1733
SALE	632	1733
SALE	632	1733
SALE	604	1733
SALE	554	1733
SALE	520	1733
SALE	500	1733
SALE	496	1733
SALE	351	1733
SALE	332	1733
SALE	331	1733
SALE	300	1733
SALE	181	1733
SALE	180	1733
SALE	139	1733
SALE	44	1733
PURCHASE	80	1733
PURCHASE	119	1733
PURCHASE	132	1733
PURCHASE	202	1733
PURCHASE	350	1733
PURCHASE	352	1733
PURCHASE	381	1733
PURCHASE	420	1733
PURCHASE	500	1733
PURCHASE	556	1733
PURCHASE	700	1733
PURCHASE	735	1733
PURCHASE	825	1733
PURCHASE	906	1733
PURCHASE	1130	1733
PURCHASE	1302	1733
PURCHASE	1600	1733
PURCHASE	1667	1733
PURCHASE	2000	1733
PURCHASE	2622	1733
PURCHASE	4693	1733
SALE	2143	1734
SALE	1776	1734
SALE	1600	1734
SALE	1260	1734
SALE	1000	1734
SALE	820	1734
PURCHASE	67	1734
PURCHASE	69	1734
PURCHASE	288	1734
PURCHASE	420	1734
PURCHASE	500	1734
PURCHASE	598	1734
PURCHASE	700	1734
PURCHASE	700	1734
PURCHASE	822	1734
PURCHASE	1260	1734
PURCHASE	1301	1734
PURCHASE	1404	1734
PURCHASE	1648	1734
PURCHASE	2744	1734
PURCHASE	6560	1734
PURCHASE	8500	1734
SALE	3311	1735
SALE	2845	1735
SALE	1835	1735
SALE	1667	1735
SALE	1591	1735
SALE	1362	1735
SALE	1338	1735
SALE	1272	1735
SALE	1263	1735
SALE	1263	1735
SALE	1066	1735
SALE	982	1735
SALE	920	1735
SALE	736	1735
SALE	711	1735
SALE	711	1735
SALE	700	1735
SALE	694	1735
SALE	556	1735
SALE	281	1735
SALE	271	1735
SALE	241	1735
SALE	208	1735
SALE	155	1735
SALE	151	1735
SALE	57	1735
SALE	5	1735
PURCHASE	56	1735
PURCHASE	240	1735
PURCHASE	242	1735
PURCHASE	357	1735
PURCHASE	357	1735
PURCHASE	410	1735
PURCHASE	410	1735
PURCHASE	657	1735
PURCHASE	842	1735
PURCHASE	897	1735
PURCHASE	897	1735
PURCHASE	1100	1735
PURCHASE	1400	1735
PURCHASE	3499	1735
SALE	3548	1736
SALE	2355	1736
SALE	2166	1736
SALE	2081	1736
SALE	1762	1736
SALE	1600	1736
SALE	1520	1736
SALE	1518	1736
SALE	1410	1736
SALE	1237	1736
SALE	1015	1736
SALE	728	1736
SALE	679	1736
SALE	678	1736
SALE	500	1736
SALE	471	1736
SALE	440	1736
SALE	400	1736
SALE	357	1736
SALE	226	1736
SALE	226	1736
SALE	226	1736
SALE	112	1736
SALE	2	1736
PURCHASE	400	1736
PURCHASE	632	1736
PURCHASE	689	1736
PURCHASE	700	1736
PURCHASE	1400	1736
PURCHASE	2200	1736
PURCHASE	3301	1736
SALE	3510	1737
SALE	3161	1737
SALE	3159	1737
SALE	2595	1737
SALE	2553	1737
SALE	1891	1737
SALE	1725	1737
SALE	1500	1737
SALE	1419	1737
SALE	1251	1737
SALE	1100	1737
SALE	1100	1737
SALE	1100	1737
SALE	868	1737
SALE	700	1737
SALE	678	1737
SALE	620	1737
SALE	600	1737
SALE	500	1737
SALE	255	1737
SALE	244	1737
SALE	154	1737
SALE	152	1737
SALE	77	1737
SALE	1	1737
PURCHASE	135	1737
PURCHASE	300	1737
PURCHASE	325	1737
PURCHASE	610	1737
PURCHASE	625	1737
PURCHASE	1298	1737
PURCHASE	1440	1737
PURCHASE	1849	1737
PURCHASE	2000	1737
PURCHASE	2097	1737
PURCHASE	2438	1737
PURCHASE	2553	1737
PURCHASE	4106	1737
PURCHASE	125000	1737.807904
SALE	1400	1738
SALE	700	1738
SALE	218	1738
SALE	180	1738
PURCHASE	184	1738
PURCHASE	384	1738
PURCHASE	625	1738
PURCHASE	625	1738
PURCHASE	662	1738
PURCHASE	800	1738
PURCHASE	800	1738
PURCHASE	812	1738
PURCHASE	931	1738
PURCHASE	1400	1738
PURCHASE	1500	1738
PURCHASE	1924	1738
PURCHASE	2200	1738
SALE	11812	1739
SALE	5574	1739
SALE	5019	1739
SALE	3500	1739
SALE	2799	1739
SALE	1456	1739
SALE	1371	1739
SALE	1347	1739
SALE	1317	1739
SALE	1191	1739
SALE	1100	1739
SALE	600	1739
SALE	300	1739
SALE	230	1739
SALE	224	1739
SALE	100	1739
SALE	11	1739
PURCHASE	106	1739
PURCHASE	300	1739
PURCHASE	349	1739
PURCHASE	391	1739
PURCHASE	500	1739
PURCHASE	874	1739
PURCHASE	946	1739
SALE	5372	1740
SALE	3284	1740
SALE	2304	1740
SALE	2200	1740
SALE	2112	1740
SALE	2002	1740
SALE	1977	1740
SALE	1658	1740
SALE	1631	1740
SALE	1540	1740
SALE	1533	1740
SALE	1431	1740
SALE	1398	1740
SALE	1383	1740
SALE	1381	1740
SALE	1327	1740
SALE	1199	1740
SALE	1199	1740
SALE	1168	1740
SALE	1118	1740
SALE	1104	1740
SALE	1104	1740
SALE	1051	1740
SALE	800	1740
SALE	800	1740
SALE	789	1740
SALE	700	1740
SALE	600	1740
SALE	360	1740
SALE	340	1740
SALE	186	1740
SALE	117	1740
SALE	100	1740
SALE	3	1740
SALE	3	1740
PURCHASE	186	1740
PURCHASE	200	1740
PURCHASE	200	1740
PURCHASE	250	1740
PURCHASE	441	1740
PURCHASE	481	1740
PURCHASE	900	1740
PURCHASE	1000	1740
PURCHASE	1063	1740
PURCHASE	1788	1740
PURCHASE	1997	1740
PURCHASE	2442	1740
PURCHASE	2672	1740
SALE	6817	1741
SALE	5109	1741
SALE	4699	1741
SALE	4595	1741
SALE	3572	1741
SALE	3060	1741
SALE	2773	1741
SALE	2400	1741
SALE	2200	1741
SALE	2200	1741
SALE	2199	1741
SALE	2113	1741
SALE	1929	1741
SALE	1540	1741
SALE	1538	1741
SALE	1520	1741
SALE	1517	1741
SALE	1500	1741
SALE	1400	1741
SALE	1256	1741
SALE	1192	1741
SALE	1126	1741
SALE	1015	1741
SALE	991	1741
SALE	960	1741
SALE	947	1741
SALE	932	1741
SALE	800	1741
SALE	800	1741
SALE	706	1741
SALE	700	1741
SALE	632	1741
SALE	632	1741
SALE	604	1741
SALE	600	1741
SALE	515	1741
SALE	500	1741
SALE	400	1741
SALE	353	1741
SALE	186	1741
SALE	144	1741
SALE	139	1741
SALE	133	1741
SALE	131	1741
SALE	100	1741
SALE	80	1741
SALE	47	1741
SALE	12	1741
SALE	8	1741
PURCHASE	80	1741
PURCHASE	100	1741
PURCHASE	100	1741
PURCHASE	100	1741
PURCHASE	133	1741
PURCHASE	188	1741
PURCHASE	210	1741
PURCHASE	300	1741
PURCHASE	351	1741
PURCHASE	383	1741
PURCHASE	401	1741
PURCHASE	429	1741
PURCHASE	632	1741
PURCHASE	700	1741
PURCHASE	850	1741
PURCHASE	1212	1741
PURCHASE	1293	1741
PURCHASE	1390	1741
PURCHASE	1500	1741
PURCHASE	2257	1741
PURCHASE	2773	1741
SALE	11792	1742
SALE	3396	1742
SALE	3228	1742
SALE	3200	1742
SALE	3000	1742
SALE	1895	1742
SALE	1691	1742
SALE	1537	1742
SALE	1400	1742
SALE	1368	1742
SALE	1243	1742
SALE	1101	1742
SALE	1025	1742
SALE	1015	1742
SALE	921	1742
SALE	917	1742
SALE	800	1742
SALE	786	1742
SALE	760	1742
SALE	632	1742
SALE	513	1742
SALE	500	1742
SALE	439	1742
SALE	307	1742
SALE	200	1742
SALE	123	1742
SALE	111	1742
SALE	109	1742
SALE	90	1742
PURCHASE	46	1742
PURCHASE	100	1742
PURCHASE	100	1742
PURCHASE	239	1742
PURCHASE	243	1742
PURCHASE	309	1742
PURCHASE	375	1742
PURCHASE	375	1742
PURCHASE	400	1742
PURCHASE	800	1742
PURCHASE	917	1742
PURCHASE	1264	1742
PURCHASE	1326	1742
PURCHASE	1357	1742
PURCHASE	1515	1742
PURCHASE	1547	1742
PURCHASE	1711	1742
PURCHASE	1767	1742
PURCHASE	1955	1742
PURCHASE	2120	1742
SALE	5146	1743
SALE	5110	1743
SALE	4310	1743
SALE	3067	1743
SALE	2982	1743
SALE	2788	1743
SALE	2320	1743
SALE	1450	1743
SALE	1403	1743
SALE	1400	1743
SALE	1400	1743
SALE	1365	1743
SALE	1310	1743
SALE	1200	1743
SALE	1182	1743
SALE	1149	1743
SALE	1115	1743
SALE	1093	1743
SALE	884	1743
SALE	881	1743
SALE	851	1743
SALE	800	1743
SALE	800	1743
SALE	800	1743
SALE	800	1743
SALE	799	1743
SALE	753	1743
SALE	700	1743
SALE	700	1743
SALE	700	1743
SALE	690	1743
SALE	660	1743
SALE	619	1743
SALE	600	1743
SALE	600	1743
SALE	584	1743
SALE	555	1743
SALE	542	1743
SALE	501	1743
SALE	500	1743
SALE	500	1743
SALE	451	1743
SALE	402	1743
SALE	396	1743
SALE	330	1743
SALE	316	1743
SALE	300	1743
SALE	239	1743
SALE	65	1743
SALE	33	1743
SALE	5	1743
PURCHASE	100	1743
PURCHASE	300	1743
PURCHASE	542	1743
PURCHASE	600	1743
PURCHASE	619	1743
PURCHASE	700	1743
PURCHASE	700	1743
PURCHASE	800	1743
PURCHASE	1115	1743
PURCHASE	1822	1743
PURCHASE	2158	1743
PURCHASE	3000	1743
SALE	3280	1744
SALE	2294	1744
SALE	2160	1744
SALE	1552	1744
SALE	1546	1744
SALE	1382	1744
SALE	1247	1744
SALE	1133	1744
SALE	1100	1744
SALE	726	1744
SALE	723	1744
SALE	632	1744
SALE	632	1744
SALE	632	1744
SALE	619	1744
SALE	580	1744
SALE	328	1744
SALE	244	1744
SALE	100	1744
SALE	13	1744
SALE	5	1744
PURCHASE	71	1744
PURCHASE	100	1744
PURCHASE	133	1744
PURCHASE	229	1744
PURCHASE	254	1744
PURCHASE	374	1744
PURCHASE	561	1744
PURCHASE	600	1744
PURCHASE	629	1744
PURCHASE	700	1744
PURCHASE	700	1744
PURCHASE	704	1744
PURCHASE	748	1744
PURCHASE	1062	1744
PURCHASE	1400	1744
PURCHASE	2185	1744
PURCHASE	2200	1744
PURCHASE	2294	1744
PURCHASE	2599	1744
PURCHASE	4543	1744
SALE	5110	1745
SALE	4691	1745
SALE	3108	1745
SALE	2804	1745
SALE	2500	1745
SALE	2171	1745
SALE	1462	1745
SALE	1400	1745
SALE	1182	1745
SALE	1061	1745
SALE	953	1745
SALE	856	1745
SALE	800	1745
SALE	760	1745
SALE	714	1745
SALE	632	1745
SALE	631	1745
SALE	600	1745
SALE	570	1745
SALE	544	1745
SALE	462	1745
SALE	460	1745
SALE	432	1745
SALE	361	1745
SALE	167	1745
SALE	123	1745
SALE	95	1745
SALE	69	1745
SALE	1	1745
PURCHASE	192	1745
PURCHASE	200	1745
PURCHASE	337	1745
PURCHASE	500	1745
PURCHASE	558	1745
PURCHASE	677	1745
PURCHASE	700	1745
PURCHASE	830	1745
PURCHASE	1800	1745
PURCHASE	2099	1745
SALE	5109	1746
SALE	5109	1746
SALE	4476	1746
SALE	3079	1746
SALE	2643	1746
SALE	2500	1746
SALE	2128	1746
SALE	2109	1746
SALE	2000	1746
SALE	1895	1746
SALE	1742	1746
SALE	1681	1746
SALE	1556	1746
SALE	1425	1746
SALE	1305	1746
SALE	1130	1746
SALE	1077	1746
SALE	971	1746
SALE	942	1746
SALE	928	1746
SALE	837	1746
SALE	800	1746
SALE	700	1746
SALE	700	1746
SALE	632	1746
SALE	600	1746
SALE	533	1746
SALE	500	1746
SALE	469	1746
SALE	400	1746
SALE	347	1746
SALE	347	1746
SALE	300	1746
SALE	292	1746
SALE	266	1746
SALE	258	1746
SALE	225	1746
SALE	200	1746
SALE	193	1746
SALE	128	1746
SALE	118	1746
SALE	99	1746
SALE	93	1746
SALE	75	1746
SALE	1	1746
PURCHASE	347	1746
PURCHASE	407	1746
PURCHASE	1800	1746
SALE	4655	1747
SALE	2828	1747
SALE	2366	1747
SALE	2056	1747
SALE	1950	1747
SALE	1551	1747
SALE	1461	1747
SALE	1405	1747
SALE	1336	1747
SALE	1275	1747
SALE	800	1747
SALE	700	1747
SALE	500	1747
SALE	500	1747
SALE	495	1747
SALE	250	1747
SALE	213	1747
SALE	129	1747
SALE	128	1747
SALE	127	1747
PURCHASE	63	1747
PURCHASE	335	1747
PURCHASE	600	1747
PURCHASE	641	1747
PURCHASE	1000	1747
PURCHASE	1600	1747
SALE	1535	1748
SALE	1510	1748
SALE	1469	1748
SALE	1462	1748
SALE	1137	1748
SALE	947	1748
SALE	812	1748
SALE	799	1748
SALE	524	1748
SALE	513	1748
SALE	479	1748
SALE	471	1748
SALE	331	1748
SALE	117	1748
SALE	115	1748
SALE	35	1748
SALE	35	1748
SALE	2	1748
PURCHASE	1331	1748
PURCHASE	1448	1748
PURCHASE	2313	1748
SALE	2931	1749
SALE	2179	1749
SALE	2141	1749
SALE	2081	1749
SALE	1190	1749
SALE	947	1749
SALE	856	1749
SALE	677	1749
SALE	600	1749
SALE	556	1749
SALE	455	1749
SALE	420	1749
SALE	377	1749
SALE	371	1749
SALE	300	1749
SALE	263	1749
SALE	244	1749
SALE	212	1749
SALE	191	1749
SALE	165	1749
SALE	79	1749
SALE	79	1749
SALE	77	1749
PURCHASE	455	1749
PURCHASE	947	1749
PURCHASE	1958	1749
PURCHASE	3571	1749
SALE	4316	1750
SALE	2122	1750
SALE	1590	1750
SALE	1270	1750
SALE	1217	1750
SALE	860	1750
SALE	500	1750
SALE	500	1750
SALE	500	1750
SALE	413	1750
SALE	293	1750
SALE	1100	1751
SALE	628	1751
SALE	336	1751
PURCHASE	628	1751
SALE	5109	1752
SALE	2878	1752
SALE	1931	1752
SALE	300	1752

TOTAL PURCHASES	2,365,231

TOTAL SALES	1,771,320

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	4 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBDGDRBDGGGIS

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81