Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

5th Jun 2008 11:16

RNS Number : 0553W

Credit Suisse Equities (Australia)

05 June 2008

FORM 38.5 (b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Credit Suisse Equities (Australia) Limited
Company dealt in	Rio Tinto Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary Shares
Date of dealing	4-06-2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	90,919	0.019	1,082,175	0.237
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	90,919	0.019	1,082,175	0.237

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class Of Relevant Security	Long	Short
(1) Relevant Securities
(2) Derivatives (other than options)
(3) Options and agreements to purchasesell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale	Number of securities	Price per unit (Note 4) (AUD)
Purchase	1,304	140.25
Purchase	176	140.25
Purchase	1,001	140.25
Purchase	10,000	140.25
Purchase	2,481	140.25
Purchase	91	140.25
Purchase	1,000	140.25
Purchase	367	140.25
Purchase	527	140.25
Purchase	2,041	140.25
Purchase	3,568	140.25
Purchase	127	140.28
Purchase	1,455	140.28
Purchase	1,094	140.33
Purchase	1,582	140.34
Purchase	1	140.33
Purchase	40	140.34
Purchase	1	140.34
Purchase	1,000	140.34
Purchase	13	140.34
Purchase	40	140.34
Purchase	2	140.34
Purchase	36	140.33
Purchase	451	140.31
Purchase	650	140.36
Purchase	1	140.36
Purchase	694	140.36
Purchase	1,271	140.38
Purchase	553	140.38
Purchase	2	140.38
Purchase	1,218	140.37
Purchase	704	140.37
Purchase	181	140.16
Purchase	1	140.16
Purchase	26	140.16
Purchase	39	140.11
Purchase	354	140.10
Purchase	3	140.09
Purchase	1	140.08
Purchase	679	139.96
Purchase	694	139.96
Purchase	171	139.93
Purchase	799	139.93
Purchase	723	139.99
Purchase	743	139.99
Purchase	1,698	140.00
Purchase	3	140.02
Purchase	147	140.02
Purchase	1,336	140.02
Purchase	664	140.02
Purchase	149	140.03
Purchase	13	140.03
Purchase	23	140.03
Purchase	1,035	140.02
Purchase	751	140.02
Purchase	18	140.03
Purchase	292	140.01
Purchase	104	140.01
Purchase	500	139.93
Purchase	16	139.93
Purchase	223	139.77
Purchase	34	139.77
Purchase	23	139.77
Purchase	372	139.77
Purchase	83	139.77
Purchase	1,485	139.66
Purchase	424	139.72
Purchase	691	139.72
Purchase	33	139.73
Purchase	1,329	139.73
Purchase	124	139.73
Purchase	371	139.72
Purchase	53	139.73
Purchase	25	139.73
Purchase	328	139.73
Purchase	160	139.73
Purchase	1,326	139.73
Purchase	1,080	139.69
Purchase	611	139.73
Purchase	372	139.73
Purchase	503	139.73
Purchase	12	139.77
Purchase	228	139.77
Purchase	1,237	139.77
Purchase	9	139.77
Purchase	785	139.76
Purchase	701	139.76
Purchase	534	139.68
Purchase	952	139.68
Purchase	259	139.75
Purchase	1,688	139.75
Purchase	573	139.78
Purchase	58	139.78
Purchase	855	139.78
Purchase	139	139.79
Purchase	117	139.79
Purchase	1,230	139.79
Purchase	1,362	139.80
Purchase	548	139.80
Purchase	296	139.80
Purchase	340	139.74
Purchase	368	139.74
Purchase	13	139.74
Purchase	111	139.74
Purchase	401	139.74
Purchase	90	139.74
Purchase	486	139.74
Purchase	29	139.74
Purchase	22	139.72
Purchase	66	139.72
Purchase	48	139.72
Purchase	313	139.70
Purchase	1,154	139.67
Purchase	344	139.67
Purchase	1,494	139.68
Purchase	404	139.68
Purchase	100	139.68
Purchase	132	139.68
Purchase	5	139.68
Purchase	90	139.68
Purchase	16	139.68
Purchase	16	139.68
Purchase	11	139.68
Purchase	92	139.68
Purchase	9	139.68
Purchase	133	139.68
Purchase	490	139.68
Purchase	36	139.68
Purchase	5	139.68
Purchase	735	139.68
Purchase	721	139.68
Purchase	4	139.57
Purchase	1,497	139.50
Purchase	218	139.51
Purchase	914	139.51
Purchase	462	139.46
Purchase	164	139.46
Purchase	265	139.46
Purchase	111	139.46
Purchase	20	139.46
Purchase	11	139.46
Purchase	504	139.34
Purchase	120	139.34
Purchase	8	139.37
Purchase	168	139.37
Purchase	208	139.37
Purchase	79	139.37
Purchase	309	139.37
Purchase	3	139.37
Purchase	8	139.37
Purchase	13	139.37
Purchase	188	139.37
Purchase	13	139.37
Purchase	3	139.37
Purchase	289	139.42
Purchase	10	139.42
Purchase	236	139.39
Purchase	329	139.34
Purchase	3	139.33
Purchase	3	139.32
Purchase	173	139.32
Purchase	300	139.15
Purchase	684	139.15
Purchase	16	139.15
Purchase	459	139.51
Purchase	22	139.66
Purchase	44	139.67
Purchase	43	139.71
Purchase	42	139.70
Purchase	111	139.78
Purchase	18	139.72
Purchase	1	139.72
Purchase	35	139.72
Purchase	265	139.69
Purchase	92	139.68
Purchase	69	139.68
Purchase	18	139.65
Purchase	237	139.57
Purchase	24	139.56
Purchase	15	139.64
Purchase	36	139.64
Purchase	42	139.60
Purchase	177	139.66
Purchase	88	139.80
Purchase	162	139.80
Purchase	214	139.80
Purchase	10	139.81
Purchase	1	139.81
Purchase	151	139.84
Purchase	72	139.88
Purchase	38	139.96
Purchase	48	139.97
Purchase	183	139.82
Purchase	62	139.99
Purchase	22	139.93
Purchase	92	139.94
Purchase	60	139.95
Purchase	12	140.00
Purchase	72	139.93
Purchase	16	140.00
Purchase	50	140.05
Purchase	15	140.09
Purchase	49	140.05
Purchase	429	140.05
Purchase	1	139.96
Purchase	139	139.96
Purchase	117	139.94
Purchase	41	139.94
Purchase	69	139.94
Purchase	24	139.92
Purchase	287	139.89
Purchase	17	139.91
Purchase	59	139.91
Purchase	24	139.92
Purchase	44	139.98
Purchase	21	139.89
Purchase	105	139.98
Purchase	198	140.00
Purchase	175	139.93
Purchase	36	139.98
Purchase	1,230	139.98
Purchase	12	140.02
Purchase	114	139.98
Purchase	326	140.07
Purchase	75	140.11
Purchase	14	140.11
Purchase	13	140.11
Purchase	13	140.10
Purchase	17	140.10
Purchase	17	140.16
Purchase	200	140.18
Purchase	21	140.18
Purchase	117	140.18
Purchase	33	140.19
Purchase	88	140.19
Purchase	61	140.19
Purchase	39	140.21
Purchase	117	140.25
Purchase	51	140.25
Purchase	91	140.25
Purchase	468	140.25
Purchase	56	140.32
Purchase	187	140.31
Purchase	298	140.32
Purchase	34	140.32
Purchase	109	140.32
Purchase	146	140.32
Purchase	62	140.33
Purchase	11	140.32
Purchase	149	140.33
Purchase	1	140.32
Purchase	68	140.32
Purchase	1	140.32
Purchase	254	140.32
Purchase	13	140.32
Purchase	5	140.31
Purchase	1	140.30
Purchase	17	140.31
Purchase	432	140.31
Purchase	445	140.32
Purchase	32	140.31
Purchase	151	140.33
Purchase	44	140.33
Purchase	648	140.36
Purchase	24	140.36
Purchase	86	140.35
Purchase	23	140.36
Purchase	13	140.33
Purchase	13	140.33
Purchase	101	140.34
Purchase	9	140.34
Purchase	39	140.32
Purchase	65	140.33
Purchase	108	140.36
Purchase	24	140.36
Purchase	1	140.36
Purchase	15	140.36
Purchase	45	140.36
Purchase	64	140.36
Purchase	28	140.36
Purchase	79	140.36
Purchase	102	140.36
Purchase	42	140.36
Purchase	421	140.35
Purchase	14	140.36
Purchase	28	140.36
Purchase	332	140.30
Purchase	53	140.30
Purchase	28	140.20
Purchase	1	140.18
Purchase	9	140.17
Purchase	34	140.17
Purchase	28	140.18
Purchase	34	140.11
Purchase	1	140.03
Purchase	1	139.91
Purchase	1	139.88
Purchase	5	139.87
Purchase	13	139.94
Purchase	75	139.94
Purchase	36	139.95
Purchase	32	139.96
Purchase	169	139.97
Purchase	134	139.99
Purchase	136	140.00
Purchase	93	140.21
Purchase	90	140.20
Purchase	22	139.97
Purchase	17	139.95
Purchase	27	139.94
Purchase	15	139.96
Purchase	63	139.94
Purchase	23	139.96
Purchase	26	139.95
Purchase	22	139.95
Purchase	745	139.94
Purchase	186	139.94
Purchase	48	139.96
Purchase	48	139.84
Purchase	12	139.85
Purchase	163	139.85
Purchase	21	139.85
Purchase	21	139.91
Purchase	37	139.90
Purchase	329	139.91
Purchase	1	139.91
Purchase	227	139.91
Purchase	91	139.93
Purchase	1	139.89
Purchase	66	139.87
Purchase	307	140.12
Purchase	61	140.11
Purchase	102	140.06
Purchase	7	140.06
Purchase	10	140.06
Purchase	151	140.21
Purchase	54	140.26
Purchase	108	140.31
Purchase	56	140.35
Purchase	84	140.36
Purchase	37	140.35
Purchase	268	140.35
Purchase	3	140.30
Purchase	3	140.30
Purchase	37	140.30
Purchase	49	140.29
Purchase	146	140.30
Purchase	273	140.31
Purchase	76	140.30
Purchase	33	140.31
Purchase	126	140.35
Purchase	135	140.33
Purchase	14	140.36
Purchase	68	140.36
Purchase	25	140.35
Purchase	90	140.33
Purchase	243	140.32
Purchase	5	140.30
Purchase	10	140.30
Purchase	13	140.30
Purchase	38	140.28
Purchase	133	140.27
Purchase	52	140.26
Purchase	13	140.28
Purchase	13	140.28
Purchase	53	140.28
Purchase	48	140.28
Purchase	48	140.28
Purchase	1	140.28
Purchase	22	140.28
Purchase	3	140.28
Purchase	119	140.28
Purchase	7	140.28
Purchase	35	140.28
Purchase	128	140.28
Purchase	63	140.29
Purchase	5	140.30
Purchase	13	140.30
Purchase	3	140.30
Purchase	9	140.30
Purchase	32	140.30
Purchase	15	140.30
Purchase	12	140.27
Purchase	10	140.28
Purchase	48	140.28
Purchase	42	140.28
Purchase	1	140.28
Purchase	44	140.28
Purchase	107	140.27
Purchase	140	140.28
Purchase	36	140.28
Purchase	28	140.27
Purchase	106	140.28
Purchase	372	140.26
Purchase	2	140.27
Purchase	14	140.27
Purchase	151	140.27
Purchase	17	140.27
Purchase	168	140.27
Purchase	55	140.27
Purchase	87	140.27
Purchase	6	140.27
Purchase	1	140.27
Purchase	19	140.27
Purchase	52	140.28
Purchase	35	140.28
Purchase	598	140.26
Purchase	1	140.25
Purchase	46	140.28
Purchase	79	140.26
Purchase	458	140.25
Purchase	36	140.25
Purchase	68	140.26
Purchase	141	140.28
Purchase	2	140.26
Purchase	1	140.26
Purchase	13	140.25
Purchase	1	140.25
Purchase	1	140.25
Purchase	140	140.25
Purchase	56	140.25
Purchase	25	140.26
Purchase	100	140.28
Purchase	36	140.27
Purchase	104	140.27
Purchase	52	140.29
Purchase	40	140.30
Purchase	25	140.31
Purchase	7	140.31
Purchase	94	140.32
Purchase	172	140.31
Purchase	118	140.32
Purchase	101	140.34
Purchase	10	140.34
Purchase	64	140.35
Purchase	1	140.35
Purchase	9	140.35
Purchase	60	140.35
Purchase	141	140.35
Purchase	106	140.35
Purchase	62	140.35
Purchase	27	140.36
Purchase	2	140.36
Purchase	14	140.35
Purchase	32	140.35
Purchase	18	140.35
Purchase	150	140.35
Purchase	29	140.35
Purchase	180	140.35
Purchase	16	140.35
Purchase	7	140.36
Purchase	107	140.36
Purchase	5	140.35
Purchase	27	140.31
Purchase	2	140.28
Purchase	1	140.28
Purchase	1	140.28
Purchase	12	140.28
Purchase	5	140.28
Purchase	145	140.30
Purchase	9	140.31
Purchase	12	140.32
Purchase	43	140.32
Purchase	3	140.32
Purchase	50	140.32
Purchase	6	140.32
Purchase	76	140.32
Purchase	35	140.32
Purchase	22	140.32
Purchase	168	140.33
Purchase	29	140.33
Purchase	209	140.32
Purchase	59	140.31
Purchase	184	140.31
Purchase	69	140.24
Purchase	30	140.23
Purchase	4	140.22
Purchase	179	140.22
Purchase	57	140.22
Purchase	12	140.22
Purchase	37	140.22
Purchase	51	140.18
Purchase	132	140.24
Purchase	6	140.25
Purchase	13	140.25
Purchase	1	140.25
Purchase	8	140.25
Purchase	70	140.26
Purchase	107	140.26
Purchase	5	140.28
Purchase	12	140.32
Purchase	21	140.32
Purchase	5	140.33
Purchase	175	140.36
Purchase	13	140.22
Purchase	5	140.18
Purchase	44	140.17
Purchase	5	140.16
Purchase	191	140.14
Purchase	8	140.15
Purchase	6	140.15
Purchase	5	140.15
Purchase	8	140.15
Purchase	2	140.15
Purchase	7	140.15
Purchase	34	140.16
Purchase	65	140.17
Purchase	392	140.17
Purchase	159	140.17
Purchase	196	140.17
Purchase	18	140.31
Purchase	41	140.33
Purchase	34	140.34
Purchase	24	140.34
Purchase	291	140.34
Purchase	78	140.34
Purchase	184	140.36
Purchase	352	140.33
Purchase	20	140.35
Purchase	15	140.22
Purchase	104	140.19
Purchase	144	140.20
Purchase	15	140.19
Purchase	15	140.22
Purchase	18	140.22
Purchase	77	140.22
Purchase	44	140.20
Purchase	72	140.20
Purchase	118	140.18
Purchase	45	140.18
Purchase	9	140.17
Purchase	31	140.17
Purchase	13	140.17
Purchase	4	140.17
Purchase	16	140.17
Purchase	22	140.17
Purchase	110	140.17
Purchase	60	140.17
Purchase	9	140.20
Purchase	24	140.21
Purchase	52	140.21
Purchase	46	140.21
Purchase	14	140.18
Purchase	162	140.34
Purchase	195	140.34
Purchase	109	140.36
Purchase	227	140.38
Purchase	30	140.38
Purchase	1	140.38
Purchase	1	140.37
Purchase	51	140.43
Purchase	100	140.43
Purchase	201	140.36
Purchase	10	140.36
Purchase	85	140.22
Purchase	61	140.22
Purchase	672	140.19
Purchase	242	140.20
Purchase	193	140.20
Purchase	17	140.19
Purchase	368	140.17
Purchase	1	140.17
Purchase	1	140.17
Purchase	35	140.08
Purchase	10	140.05
Purchase	1	140.05
Purchase	681	140.00
Purchase	11	140.00
Purchase	152	140.00
Purchase	6	140.00
Purchase	34	140.00
Purchase	11	140.00
Purchase	11	140.00
Purchase	4	140.00
Purchase	28	139.89
Purchase	3	139.86
Purchase	5	139.86
Purchase	42	139.88
Purchase	5	139.87
Purchase	25	139.87
Purchase	2	139.87
Purchase	112	139.87
Purchase	666	139.85
Purchase	7	139.87
Purchase	76	139.85
Purchase	25	139.87
Purchase	8	139.89
Purchase	42	139.81
Purchase	58	139.84
Purchase	35	139.84
Purchase	84	139.84
Purchase	7	139.81
Purchase	8	139.81
Purchase	11	139.81
Purchase	575	139.84
Purchase	73	139.83
Purchase	15	139.86
Purchase	109	139.86
Purchase	20	139.83
Purchase	13	139.81
Purchase	13	139.81
Purchase	65	139.79
Purchase	39	139.83
Purchase	240	139.82
Purchase	10	139.81
Purchase	7	139.81
Purchase	3	139.89
Purchase	56	139.83
Purchase	574	139.83
Purchase	36	139.86
Purchase	134	139.84
Purchase	1,693	139.87
Purchase	544	139.92
Purchase	11	139.95
Purchase	1	139.98
Purchase	25	139.97
Purchase	31	139.97
Purchase	58	139.95
Purchase	14	139.95
Purchase	12	139.98
Purchase	693	139.96
Purchase	93	139.97
Purchase	7	139.97
Purchase	5	139.95
Purchase	84	139.96
Purchase	419	140.00
Purchase	429	140.08
Purchase	70	140.08
Purchase	408	140.09
Purchase	359	140.10
Purchase	127	140.11
Purchase	45	140.03
Purchase	27	140.11
Purchase	51	140.12
Purchase	13	140.12
Purchase	13	140.12
Purchase	10	140.12
Purchase	9	140.12
Purchase	211	140.12
Purchase	23	140.16
Purchase	10	140.17
Purchase	657	140.18
Purchase	383	140.19
Purchase	12	140.20
Purchase	7	140.20
Purchase	102	140.19
Purchase	142	140.00
Purchase	358	139.99
Purchase	53	140.09
Purchase	98	140.09
Purchase	258	140.09
Purchase	96	140.10
Purchase	84	140.10
Purchase	332	140.10
Purchase	96	140.14
Purchase	125	140.14
Purchase	29	140.23
Purchase	25	140.23
Purchase	19	140.23
Purchase	16	140.26
Purchase	86	140.25
Purchase	4	140.26
Purchase	3	140.25
Purchase	12	140.26
Purchase	52	140.26
Purchase	6	140.26
Purchase	2	140.26
Purchase	1	140.27
Purchase	1	140.27
Purchase	168	140.31
Purchase	211	140.33
Purchase	17	140.34
Purchase	10	140.34
Purchase	4	140.34
Purchase	4	140.34
Purchase	53	140.34
Purchase	51	140.34
Purchase	33	140.34
Purchase	140	140.35
Purchase	45	140.34
Purchase	58	140.34
Purchase	57	140.34
Purchase	10	140.35
Purchase	9	140.36
Purchase	3	140.36
Purchase	11	140.36
Purchase	1	140.36
Purchase	8	140.36
Purchase	237	140.35
Purchase	34	140.36
Purchase	32	140.36
Purchase	3	140.34
Purchase	1	140.34
Purchase	11	140.34
Purchase	12	140.34
Purchase	12	140.34
Purchase	56	140.34
Purchase	16	140.34
Purchase	34	140.34
Purchase	143	140.33
Purchase	17	140.33
Purchase	120	140.32
Purchase	65	140.33
Purchase	29	140.32
Purchase	18	140.32
Purchase	3	140.31
Purchase	150	140.32
Purchase	46	140.31
Purchase	95	140.31
Purchase	64	140.31
Purchase	17	140.33
Purchase	18	140.33
Purchase	8	140.36
Purchase	72	140.36
Purchase	64	140.37
Purchase	570	140.37
Purchase	361	140.38
Purchase	32	140.38
Purchase	16	140.38
Purchase	4	140.39
Purchase	76	140.39
Purchase	9	140.39
Purchase	90	140.40
Purchase	47	140.30
Purchase	36	140.30
Purchase	274	140.30
Purchase	167	140.30
Purchase	3	140.30
Purchase	7	140.30
Purchase	148	140.30
Purchase	383	140.30
Purchase	257	140.33
Purchase	1	140.33
Purchase	12	140.33
Purchase	8	140.34
Purchase	50	140.33
Purchase	79	140.34
Purchase	15	140.32
Purchase	65	140.34
Purchase	35	140.33
Purchase	10	140.32
Purchase	31	140.35
Purchase	39	140.35
Purchase	82	140.43
Purchase	33	140.36
Purchase	38	140.36
Purchase	7	140.36
Purchase	68	140.36
Purchase	5	140.36
Purchase	4	140.36
Purchase	62	140.36
Purchase	4	140.37
Purchase	10	140.37
Purchase	8	140.37
Purchase	9	140.38
Purchase	144	140.36
Purchase	1	140.36
Purchase	9	140.38
Purchase	159	140.36
Purchase	16	140.38
Purchase	54	140.40
Purchase	38	140.43
Purchase	152	140.43
Purchase	25	140.38
Purchase	32	140.38
Purchase	38	140.35
Purchase	60	140.35
Purchase	122	140.35
Purchase	40	140.35
Purchase	265	140.35
Purchase	2	140.42
Purchase	193	140.43
Purchase	9	140.30
Purchase	10	140.30
Purchase	32	140.35
Purchase	14	140.38
Purchase	33	140.38
Purchase	15	140.40
Purchase	10	140.41
Purchase	31	140.41
Purchase	31	140.42
Purchase	126	140.42
Purchase	151	140.41
Purchase	25	140.38
Purchase	64	140.37
Purchase	23	140.35
Purchase	13	140.34
Purchase	18	140.36
Purchase	1	140.36
Purchase	102	140.36
Purchase	3	140.36
Purchase	37	140.36
Purchase	1	140.34
Purchase	7	140.36
Purchase	50	140.36
Purchase	17	140.36
Purchase	60	140.36
Purchase	17	140.38
Purchase	105	140.38
Purchase	49	140.38
Purchase	11	140.39
Purchase	10	140.39
Purchase	87	140.39
Purchase	8	140.39
Purchase	11	140.39
Purchase	68	140.39
Purchase	19	140.39
Purchase	14	140.40
Purchase	6	140.40
Purchase	3	140.40
Purchase	2	140.39
Purchase	6	140.39
Purchase	23	140.39
Purchase	88	140.39
Purchase	116	140.40
Purchase	108	140.40
Purchase	93	140.40
Purchase	355	140.35
Purchase	7	140.40
Purchase	28	140.35
Purchase	17	140.35
Purchase	2	140.34
Purchase	1	140.34
Purchase	2	140.34
Purchase	7	140.34
Purchase	10	140.34
Purchase	9	140.34
Purchase	20	140.35
Purchase	122	140.35
Purchase	125	140.35
Purchase	38	140.32
Purchase	17	140.32
Purchase	16	140.32
Purchase	13	140.32
Purchase	27	140.32
Purchase	2	140.32
Purchase	54	140.32
Purchase	15	140.32
Purchase	9	140.32
Purchase	117	140.32
Purchase	29	140.33
Purchase	123	140.35
Purchase	358	140.34
Purchase	8	140.39
Purchase	11	140.40
Purchase	48	140.40
Purchase	14	140.40
Purchase	177	140.40
Purchase	97	140.40
Purchase	51	140.43
Purchase	140	140.40
Purchase	204	140.41
Purchase	61	140.41
Purchase	67	140.42
Purchase	58	140.40
Purchase	12	140.43
Purchase	2	140.43
Purchase	23	140.27
Purchase	2	140.24
Purchase	61	140.24
Purchase	17	140.18
Purchase	147	140.16
Purchase	80	140.18
Purchase	47	140.14
Purchase	103	140.15
Purchase	34	140.17
Purchase	1	140.15
Purchase	51	140.15
Purchase	197	140.14
Purchase	1	140.15
Purchase	64	140.15
Purchase	8	140.17
Purchase	71	140.17
Purchase	16	140.18
Purchase	9	140.18
Purchase	12	140.19
Purchase	105	140.18
Purchase	98	140.15
Purchase	146	140.12
Purchase	70	140.25
Purchase	18	140.26
Purchase	17	140.26
Purchase	2	140.26
Purchase	4	140.26
Purchase	32	140.26
Purchase	50	140.26
Purchase	8	140.26
Purchase	13	140.27
Purchase	13	140.28
Purchase	6	140.28
Purchase	23	140.27
Purchase	63	140.27
Purchase	22	140.28
Purchase	119	140.28
Purchase	2	140.28
Purchase	13	140.28
Purchase	25	140.28
Purchase	2	140.28
Purchase	21	140.28
Purchase	79	140.28
Purchase	2	140.28
Purchase	21	140.29
Purchase	4	140.29
Purchase	5	140.28
Purchase	2	140.28
Purchase	2	140.28
Purchase	47	140.28
Purchase	13	140.28
Purchase	13	140.28
Purchase	1	140.28
Purchase	13	140.28
Purchase	17	140.28
Purchase	2	140.27
Purchase	1	140.27
Purchase	3	140.27
Purchase	230	140.25
Purchase	2	140.24
Purchase	14	140.24
Purchase	156	140.43
Purchase	2	140.29
Purchase	36	140.42
Purchase	2	140.29
Purchase	42	140.06
Purchase	77	140.29
Purchase	218	140.30
Purchase	54	140.30
Purchase	14	140.31
Purchase	3	140.31
Purchase	5	140.31
Purchase	2	140.31
Purchase	19	140.31
Purchase	34	140.31
Purchase	2	140.31
Purchase	16	140.30
Purchase	20	140.30
Purchase	216	140.30
Purchase	98	140.31
Purchase	15	140.31
Purchase	37	140.31
Purchase	2	140.31
Purchase	11	140.31
Purchase	7	140.31
Purchase	41	140.31
Purchase	53	140.31
Purchase	2	140.31
Purchase	62	140.30
Purchase	12	140.32
Purchase	2	140.32
Purchase	10	140.29
Purchase	10	140.35
Purchase	80	140.39
Purchase	2	140.38
Purchase	36	140.32
Purchase	177	140.32
Purchase	2	140.30
Purchase	300	140.31
Purchase	1	140.30
Purchase	25	140.30
Purchase	182	140.30
Purchase	170	140.30
Purchase	102	140.31
Purchase	1	140.31
Purchase	132	140.30
Purchase	60	140.30
Purchase	107	140.30
Purchase	9	140.37
Purchase	2	140.36
Purchase	1	140.36
Purchase	31	140.40
Purchase	169	140.40
Purchase	14	140.40
Purchase	42	140.40
Purchase	214	140.40
Purchase	50	140.40
Purchase	18	140.43
Purchase	27	140.44
Purchase	1	140.44
Purchase	44	140.44
Purchase	6	140.31
Purchase	50	140.31
Purchase	25	140.30
Purchase	31	140.30
Purchase	32	140.30
Purchase	33	140.30
Purchase	181	140.44
Purchase	40	140.44
Purchase	35	140.44
Purchase	9	140.45
Purchase	38	140.45
Purchase	11	140.45
Purchase	43	140.45
Purchase	64	140.44
Purchase	10	140.43
Purchase	7	140.44
Purchase	110	140.44
Purchase	101	140.44
Purchase	32	140.42
Purchase	268	140.42
Purchase	129	140.46
Purchase	14	140.45
Purchase	350	140.44
Purchase	4	140.35
Purchase	25	140.40
Purchase	176	140.31
Purchase	99	140.32
Purchase	50	140.30
Purchase	138	140.30
Purchase	13	140.30
Purchase	13	140.30
Purchase	36	140.30
Purchase	19	140.30
Purchase	18	140.31
Purchase	16	140.30
Purchase	8	140.30
Purchase	93	140.30
Purchase	87	140.32
Purchase	38	140.32
Purchase	1	140.32
Purchase	35	140.32
Purchase	51	140.32
Purchase	65	140.32
Purchase	15	140.32
Purchase	48	140.31
Purchase	36	140.31
Purchase	98	140.31
Purchase	21	140.31
Purchase	15	140.30
Purchase	1	140.30
Purchase	57	140.30
Purchase	5	140.31
Purchase	51	140.31
Purchase	54	140.31
Purchase	73	140.31
Purchase	3	140.30
Purchase	11	140.30
Purchase	129	140.30
Purchase	23	140.30
Purchase	25	140.31
Purchase	14	140.30
Purchase	14	140.30
Purchase	1	140.30
Purchase	129	140.31
Purchase	1	140.30
Purchase	42	140.30
Purchase	118	140.30
Purchase	48	140.30
Purchase	214	140.30
Purchase	32	140.31
Purchase	41	140.31
Purchase	6	140.31
Purchase	20	140.31
Purchase	28	140.30
Purchase	10	140.30
Purchase	108	140.30
Purchase	79	140.31
Purchase	61	140.31
Purchase	40	140.31
Purchase	32	140.30
Purchase	7	140.32
Purchase	14	140.32
Purchase	19	140.32
Purchase	9	140.32
Purchase	32	140.32
Purchase	40	140.31
Purchase	15	140.31
Purchase	190	140.32
Purchase	101	140.23
Purchase	65	140.23
Purchase	33	140.22
Purchase	58	140.20
Purchase	46	140.20
Purchase	21	140.20
Purchase	93	140.20
Purchase	42	140.18
Purchase	93	140.18
Purchase	27	140.17
Purchase	20	140.17
Purchase	77	140.19
Purchase	4	140.18
Purchase	13	140.18
Purchase	7	140.18
Purchase	75	140.18
Purchase	250	140.17
Purchase	220	140.18
Purchase	300	140.18
Purchase	12	140.20
Purchase	121	140.21
Purchase	13	140.21
Purchase	14	140.21
Purchase	100	140.20
Purchase	76	140.20
Purchase	246	140.23
Purchase	292	140.23
Purchase	254	140.23
Purchase	178	140.23
Purchase	347	140.23
Purchase	15	140.23
Purchase	184	140.22
Purchase	184	140.22
Purchase	154	140.23
Purchase	77	140.23
Purchase	60	140.24
Purchase	170	140.24
Purchase	64	140.24
Purchase	131	140.25
Purchase	1	140.28
Purchase	213	140.28
Purchase	1	140.28
Purchase	213	140.28
Purchase	214	140.28
Purchase	242	140.28
Purchase	79	140.30
Purchase	175	140.30
Purchase	16	140.31
Purchase	28	140.30
Purchase	83	140.30
Purchase	25	140.34
Purchase	11	140.30
Purchase	3	140.30
Purchase	12	140.30
Purchase	60	140.30
Purchase	10	140.32
Purchase	103	140.25
Purchase	86	140.21
Purchase	79	140.21
Purchase	11	140.21
Purchase	62	140.24
Purchase	40	140.25
Purchase	49	140.26
Purchase	3	140.26
Purchase	312	140.27
Purchase	150	140.26
Purchase	7	140.24
Purchase	17	140.24
Purchase	68	140.24
Purchase	213	140.19
Purchase	26	140.19
Purchase	16	140.20
Purchase	7	140.20
Purchase	32	140.19
Purchase	290	140.20
Purchase	21	140.21
Purchase	107	140.22
Purchase	248	140.22
Purchase	152	140.22
Purchase	3	140.22
Purchase	3	140.22
Purchase	9	140.24
Purchase	7	140.28
Purchase	15	140.28
Purchase	2	140.29
Purchase	7	140.29
Purchase	50	140.29
Purchase	6	140.29
Purchase	20	140.29
Purchase	8	140.29
Purchase	42	140.28
Purchase	11	140.29
Purchase	116	140.28
Purchase	169	140.29
Purchase	103	140.29
Purchase	59	140.30
Purchase	39	140.32
Purchase	1	140.42
Purchase	24	140.42
Purchase	56	140.43
Purchase	9	140.43
Purchase	15	140.43
Purchase	18	140.43
Purchase	10	140.43
Purchase	12	140.43
Purchase	99	140.44
Purchase	75	140.44
Purchase	29	140.45
Purchase	20	140.45
Purchase	14	140.46
Purchase	16	140.46
Purchase	16	140.46
Purchase	31	140.42
Purchase	535	140.41
Purchase	30	140.36
Purchase	305	140.41
Purchase	49	140.41
Purchase	26	140.31
Purchase	54	140.31
Purchase	148	140.28
Purchase	99	140.28
Purchase	5	140.34
Purchase	66	140.34
Purchase	176	140.34
Purchase	247	140.35
Purchase	88	140.36
Purchase	28	140.36
Purchase	35	140.36
Purchase	229	140.36
Purchase	71	140.36
Purchase	229	140.36
Purchase	100	140.36
Purchase	60	140.36
Purchase	64	140.32
Purchase	29	140.33
Purchase	10	140.28
Purchase	9	140.28
Purchase	15	140.29
Purchase	8	140.32
Purchase	27	140.36
Purchase	-354	140.84
Purchase	354	140.84
Purchase	194	140.96
Purchase	55	140.96
Purchase	105	140.96
Purchase	23	140.35
Purchase	58	140.30
Purchase	156	140.30
Purchase	110	140.30
Purchase	28	139.99
Purchase	14	139.98
Purchase	206	139.98
Purchase	199	139.99
Purchase	165	139.99
Purchase	10	140.00
Purchase	91	139.95
Purchase	64	139.95
Purchase	9	139.94
Purchase	21	139.94
Purchase	82	139.94
Purchase	108	139.94
Purchase	39	139.95
Purchase	223	139.96
Purchase	30	140.03
Purchase	19	140.04
Purchase	20	140.07
Purchase	57	140.15
Purchase	25	140.16
Purchase	41	140.19
Purchase	273	140.25
Purchase	55	140.24
Purchase	73	140.26
Purchase	29	140.18
Purchase	111	140.11
Purchase	22	140.10
Purchase	140	140.10
Purchase	109	140.11
Purchase	1,181	140.11
Purchase	100	140.15
Purchase	244	139.92
Purchase	130	139.92
Purchase	119	140.01
Purchase	151	139.92
Purchase	217	140.11
Purchase	17	139.90
Purchase	82	139.83
Purchase	52	139.83
Purchase	103	139.81
Purchase	7	139.85
Purchase	58	139.85
Purchase	37	139.86
Purchase	215	139.87
Purchase	1	139.72
Purchase	78	139.60
Purchase	68	139.67
Purchase	24	139.61
Purchase	60	139.58
Purchase	110	139.58
Purchase	49	139.58
Purchase	95	139.73
Purchase	14	139.72
Purchase	55	139.73
Purchase	39	139.75
Purchase	123	139.89
Purchase	4	139.89
Purchase	153	139.89
Purchase	17	139.90
Purchase	7	139.90
Purchase	10	139.80
Purchase	273	139.89
Purchase	13	140.02
Purchase	365	140.02
Purchase	117	140.02
Purchase	17	140.07
Purchase	134	140.07
Purchase	135	140.07
Purchase	145	140.08
Purchase	12	140.07
Purchase	168	140.09
Purchase	7	140.12
Purchase	125	140.10
Purchase	174	140.10
Purchase	5	140.10
Purchase	18	140.10
Purchase	33	140.10
Purchase	7	140.15
Purchase	110	140.15
Purchase	68	140.16
Purchase	49	140.13
Purchase	250	140.11
Purchase	15	140.10
Purchase	127	140.15
Purchase	7	140.14
Purchase	22	140.14
Purchase	45	140.18
Purchase	100	140.15
Purchase	10	140.20
Purchase	95	140.20
Purchase	103	140.27
Purchase	123	140.30
Purchase	32	140.33
Purchase	199	140.32
Purchase	51	140.34
Purchase	58	140.34
Purchase	58	140.33
Purchase	279	140.36
Purchase	243	140.36
Purchase	138	140.30
Purchase	32	140.30
Purchase	9	140.20
Purchase	35	140.20
Purchase	15	140.31
Purchase	19	140.25
Purchase	6	140.19
Purchase	101	140.25
Purchase	224	140.35
Purchase	18	140.01
Purchase	33	140.01
Purchase	53	140.00
Purchase	4	139.99
Purchase	3	139.99
Purchase	4	139.99
Purchase	64	139.99
Purchase	18	139.99
Purchase	88	140.00
Purchase	21	140.10
Purchase	5	140.10
Purchase	149	140.10
Purchase	22	140.11
Purchase	33	140.13
Purchase	67	140.20
Purchase	110	140.20
Purchase	100	140.13
Purchase	36	140.34
Purchase	101	140.33
Purchase	88	140.35
Purchase	363	140.54
Purchase	153	140.54
Purchase	58	140.66
Purchase	100	140.66
Purchase	81	140.76
Purchase	30	140.76
Purchase	5	140.76
Purchase	130	140.76
Purchase	68	140.78
Purchase	4	140.78
Purchase	49	140.78
Purchase	387	140.79
Purchase	18	140.94
Purchase	51	140.94
Purchase	31	140.94
Purchase	6	140.94
Purchase	148	140.94
Purchase	24	140.96
Purchase	58	140.98
Purchase	548	140.98
Purchase	35	140.85
Purchase	572	140.85
Purchase	207	140.96
Purchase	133	140.96
Purchase	132	140.92
Purchase	525	140.96
Purchase	131	141.01
Purchase	16	141.03
Purchase	15	141.03
Purchase	69	141.03
Purchase	122	141.03
Purchase	17	141.06
Purchase	84	141.05
Purchase	175	140.97
Purchase	20	140.98
Purchase	78	140.97
Purchase	89	140.98
Purchase	78	140.99
Purchase	169	141.01
Purchase	32	140.90
Purchase	283	141.05
Purchase	85	141.05
Purchase	84	141.14
Purchase	321	141.15
Purchase	34	141.20
Purchase	37	141.20
Purchase	9	141.29
Purchase	44	141.28
Purchase	13	141.33
Purchase	20	141.37
Purchase	108	141.40
Purchase	61	141.41
Purchase	220	141.40
Purchase	84	141.43
Purchase	2	141.29
Purchase	29	141.28
Purchase	21	141.28
Purchase	111	141.46
Purchase	12	141.42
Purchase	100	141.44
Purchase	159	141.44
Purchase	160	141.47
Purchase	132	141.49
Purchase	20	141.53
Purchase	1	141.56
Purchase	144	141.56
Purchase	76	141.65
Purchase	105	141.64
Purchase	40	141.48
Purchase	11	141.49
Purchase	14	141.49
Purchase	46	141.43
Purchase	17	141.37
Purchase	162	141.37
Purchase	57	141.37
Purchase	27	141.37
Purchase	70	141.37
Purchase	84	141.33
Purchase	63	141.34
Purchase	8	141.36
Purchase	56	141.36
Purchase	13	141.35
Purchase	163	141.05
Purchase	34	141.05
Purchase	68	141.13
Purchase	233	141.13
Purchase	11	141.14
Purchase	3	141.25
Purchase	16	141.26
Purchase	110	141.26
Purchase	16	141.26
Purchase	3	141.26
Purchase	59	141.26
Purchase	58	141.26
Purchase	222	141.25
Purchase	53	141.26
Purchase	14	141.27
Purchase	24	141.31
Purchase	23	141.31
Purchase	16	141.33
Purchase	36	141.34
Purchase	159	141.30
Purchase	159	141.35
Purchase	28	141.43
Purchase	11	141.44
Purchase	19	141.44
Purchase	18	141.44
Purchase	62	141.43
Purchase	159	141.43
Purchase	50	141.44
Purchase	39	141.45
Purchase	81	141.45
Purchase	3	141.46
Purchase	7	141.46
Purchase	29	141.49
Purchase	3	141.41
Purchase	93	141.29
Purchase	6	141.29
Purchase	41	141.29
Purchase	43	141.29
Purchase	7	141.28
Purchase	19	141.25
Purchase	80	141.19
Purchase	8	141.18
Purchase	228	141.01
Purchase	20	140.95
Purchase	20	140.79
Purchase	10	140.76
Purchase	19	140.75
Purchase	275	140.68
Purchase	120	140.50
Purchase	112	140.55
Purchase	220	140.63
Purchase	96	140.65
Purchase	78	140.76
Purchase	73	140.77
Purchase	80	140.77
Purchase	9	140.77
Purchase	9	140.77
Purchase	103	140.77
Purchase	254	140.77
Purchase	753	140.78
Purchase	215	140.78
Purchase	211	140.77
Purchase	195	140.77
Purchase	55	140.77
Purchase	120	140.78
Purchase	4	140.76
Purchase	13	140.76
Purchase	7	140.76
Purchase	58	140.76
Purchase	76	140.76
Purchase	89	140.75
Purchase	54	140.75
Purchase	23	140.65
Purchase	94	140.63
Purchase	250	140.44
Purchase	167	140.36
Purchase	2	140.37
Purchase	235	140.37
Purchase	47	140.38
Purchase	3	140.38
Purchase	10	140.38
Purchase	2	140.38
Purchase	13	140.38
Purchase	121	140.37
Purchase	41	140.35
Purchase	8	140.35
Purchase	70	140.36
Purchase	156	140.36
Purchase	134	140.36
Purchase	6	140.36
Purchase	29	140.36
Purchase	16	140.37
Purchase	8	140.37
Purchase	28	140.34
Purchase	20	140.35
Purchase	8	140.34
Purchase	51	140.35
Purchase	133	140.35
Purchase	145	140.34
Purchase	122	140.35
Purchase	101	140.35
Purchase	189	140.35
Purchase	529	140.35
Purchase	87	140.39
Purchase	10	140.40
Purchase	22	140.40
Purchase	28	140.39
Purchase	12	140.38
Purchase	157	140.40
Purchase	103	140.41
Purchase	3	140.41
Purchase	166	140.41
Purchase	376	140.42
Purchase	3	140.41
Purchase	139	140.41
Purchase	93	140.42
Purchase	7	140.44
Purchase	54	140.46
Purchase	165	140.58
Purchase	51	140.44
Purchase	26	140.49
Purchase	235	140.67
Purchase	761	140.68
Purchase	88	140.69
Purchase	92	140.68
Purchase	60	140.69
Purchase	19	140.69
Purchase	7	140.69
Purchase	151	140.69
Purchase	45	140.69
Purchase	56	140.72
Purchase	36	140.73
Purchase	42	140.72
Purchase	77	140.74
Purchase	20	140.74
Purchase	294	140.72
Purchase	36	140.70
Purchase	20	140.70
Purchase	25	140.69
Purchase	68	140.67
Purchase	15	140.68
Purchase	17	140.70
Purchase	72	140.40
Purchase	25	140.20
Purchase	55	140.19
Purchase	21	140.19
Purchase	223	140.20
Purchase	827	140.23
Purchase	734	140.16
Purchase	37	140.16
Purchase	30	139.24
Purchase	290	139.24
Purchase	3	139.24
Purchase	3	139.24
Purchase	60	139.24
Purchase	335	139.24
Purchase	127	139.44
Purchase	60	139.23
Purchase	174	139.23
Purchase	22	139.22
Purchase	66	139.45
Purchase	10	139.50
Purchase	39	140.03
Purchase	110	140.03
Purchase	71	140.04
Purchase	97	140.05
Purchase	63	140.10
Purchase	89	140.20
Purchase	8	140.57
Purchase	6	140.57
Purchase	73	140.57
Purchase	24	140.57
Purchase	22	140.68
Purchase	772	140.73
Purchase	396	140.73
Purchase	396	140.71
Purchase	24	140.70
Purchase	5	140.70
Purchase	124	140.70
Purchase	1,000	140.70
Purchase	100	140.70
Purchase	713	140.68
Purchase	1,000	140.65
Purchase	100	140.65
Purchase	1,000	140.65
Purchase	100	140.65
Purchase	607	140.65
Purchase	354	140.84
Purchase	25,467	140.05
Purchase	40	140.19
Purchase	107	138.00
Sale	-20	140.70
Sale	-17	140.70
Sale	-392	140.65
Sale	-8	140.67
Sale	-2	140.70
	-192,598	140.19

TOTAL BUYS:228210

TOTAL SELLS:193037

Product name, e.g. CFD	Long/short (Note 5)	Number of securities (Note 6)	Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)	Details	Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	05-06-2008
Contact name	Carolyn Collins
Telephone number	44 20 7888 0241
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	ADVISOR

Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at http://www.thetakeoverpanel.org.uk/.

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFLIRVIEIIT

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81