Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
20,411
|
35.00
|
Purchase
|
233
|
35.00
|
Purchase
|
25,000
|
35.00
|
Purchase
|
30,000
|
35.00
|
Purchase
|
909
|
35.00
|
Purchase
|
476
|
35.00
|
Purchase
|
3,287
|
35.00
|
Purchase
|
20,000
|
35.00
|
Purchase
|
10,000
|
35.00
|
Purchase
|
10,000
|
35.00
|
Purchase
|
200
|
35.00
|
Purchase
|
280
|
35.00
|
Purchase
|
1,408
|
35.00
|
Purchase
|
1,398
|
35.00
|
Purchase
|
500
|
35.00
|
Purchase
|
300
|
35.00
|
Purchase
|
820
|
35.00
|
Purchase
|
400
|
35.00
|
Purchase
|
100
|
35.00
|
Purchase
|
300
|
35.00
|
Purchase
|
1,000
|
35.00
|
Purchase
|
500
|
35.00
|
Purchase
|
250
|
35.00
|
Purchase
|
22,228
|
35.00
|
Purchase
|
4,980
|
34.93
|
Purchase
|
7,055
|
34.93
|
Purchase
|
12,886
|
34.49
|
Purchase
|
5
|
34.50
|
Purchase
|
50
|
34.49
|
Purchase
|
75
|
34.47
|
Purchase
|
-2,167
|
34.47
|
Purchase
|
2,167
|
34.47
|
Purchase
|
213
|
34.47
|
Purchase
|
3,770
|
34.47
|
Purchase
|
21
|
34.45
|
Purchase
|
100
|
34.46
|
Purchase
|
2,360
|
34.45
|
Purchase
|
315
|
34.45
|
Purchase
|
1,880
|
34.45
|
Purchase
|
3
|
34.44
|
Purchase
|
3,000
|
34.44
|
Purchase
|
5,633
|
34.44
|
Purchase
|
97
|
34.43
|
Purchase
|
387
|
34.43
|
Purchase
|
1,475
|
34.40
|
Purchase
|
4,150
|
34.40
|
Purchase
|
4,565
|
34.40
|
Purchase
|
500
|
34.40
|
Purchase
|
50
|
34.20
|
Purchase
|
20,000
|
34.19
|
Purchase
|
232
|
34.19
|
Purchase
|
600
|
34.19
|
Purchase
|
2
|
34.19
|
Purchase
|
646
|
34.19
|
Purchase
|
73
|
34.19
|
Purchase
|
5,000
|
34.19
|
Purchase
|
7,000
|
34.19
|
Purchase
|
1,700
|
34.19
|
Purchase
|
1,165
|
34.19
|
Purchase
|
500
|
34.18
|
Purchase
|
3
|
34.18
|
Purchase
|
3,727
|
34.18
|
Purchase
|
5,672
|
34.17
|
Purchase
|
2,500
|
34.17
|
Purchase
|
2,143
|
34.17
|
Purchase
|
3
|
34.15
|
Purchase
|
1
|
34.15
|
Purchase
|
481
|
34.15
|
Purchase
|
24,374
|
34.15
|
Purchase
|
10,000
|
34.13
|
Purchase
|
1
|
34.13
|
Purchase
|
756
|
34.13
|
Purchase
|
417
|
34.13
|
Purchase
|
1,181
|
34.13
|
Purchase
|
432
|
34.13
|
Purchase
|
1,129
|
34.13
|
Purchase
|
1,255
|
34.13
|
Purchase
|
300,000
|
34.05
|
Purchase
|
2,167
|
34.47
|
Purchase
|
312,400
|
36.83
|
Purchase
|
432,000
|
36.39
|
Purchase
|
700,000
|
36.03
|
Purchase
|
800,000
|
36.76
|
Purchase
|
432,000
|
36.41
|
Purchase
|
800,000
|
36.76
|
Purchase
|
250,000
|
40.40
|
Sale
|
-1,332
|
34.80
|
Sale
|
-66,296
|
34.80
|
Sale
|
-1,080
|
34.80
|
Sale
|
-9,000
|
34.80
|
Sale
|
-15
|
34.81
|
Sale
|
-35
|
34.81
|
Sale
|
-393
|
34.70
|
Sale
|
-1,714
|
34.80
|
Sale
|
-22
|
34.80
|
Sale
|
-10
|
34.58
|
Sale
|
-2,770
|
34.51
|
Sale
|
-14
|
34.51
|
Sale
|
-14
|
34.45
|
Sale
|
-4,150
|
34.40
|
Sale
|
-4,565
|
34.40
|
Sale
|
-52
|
34.06
|
Sale
|
-1,893
|
34.06
|
Sale
|
-107
|
34.05
|
Sale
|
-112
|
34.05
|
Sale
|
-38
|
34.05
|
Sale
|
-378
|
34.06
|
Sale
|
-3,058
|
34.05
|
Sale
|
-52
|
34.06
|
Sale
|
-259
|
34.06
|
Sale
|
-117
|
34.05
|
Sale
|
-1,307
|
34.05
|
Sale
|
-22
|
34.05
|
Sale
|
-88
|
34.05
|
Sale
|
-493
|
34.05
|
Sale
|
-2,099
|
34.05
|
Sale
|
-113
|
34.05
|
Sale
|
-9,760
|
34.80
|
Sale
|
-7,903
|
34.80
|
Sale
|
-5,389
|
34.80
|
Sale
|
-1,042
|
34.80
|
Sale
|
-570
|
34.80
|
Sale
|
-1,435
|
34.80
|
Sale
|
-57
|
34.80
|
Sale
|
-263
|
34.80
|
Sale
|
-1,000
|
34.80
|
Sale
|
-500
|
34.80
|
Sale
|
-250
|
34.80
|
Sale
|
-1,000
|
34.80
|
Sale
|
-100
|
34.80
|
Sale
|
-1,962
|
34.80
|
Sale
|
-500
|
34.80
|
Sale
|
-1,000
|
34.80
|
Sale
|
-250
|
34.80
|
Sale
|
-2,710
|
34.80
|
Sale
|
-132
|
34.80
|
Sale
|
-350
|
34.80
|
Sale
|
-260
|
34.80
|
Sale
|
-250
|
34.80
|
Sale
|
-4,435
|
34.80
|
Sale
|
-1,000
|
34.80
|
Sale
|
-10
|
34.80
|
Sale
|
-31
|
34.80
|
Sale
|
-415
|
34.80
|
Sale
|
-9,427
|
34.80
|
Sale
|
-145
|
34.80
|
Sale
|
-10,000
|
34.80
|
Sale
|
-260
|
34.80
|
Sale
|
-1,040
|
34.80
|
Sale
|
-700
|
34.80
|
Sale
|
-397
|
34.80
|
Sale
|
-11
|
34.80
|
Sale
|
-2,000
|
34.80
|
Sale
|
-55
|
34.80
|
Sale
|
-8
|
34.80
|
Sale
|
-145
|
34.80
|
Sale
|
-5,692
|
34.80
|
Sale
|
-104
|
34.81
|
Sale
|
-250
|
34.81
|
Sale
|
-1,261
|
34.81
|
Sale
|
-209
|
34.81
|
Sale
|
-200
|
34.70
|
Sale
|
-9,700
|
34.70
|
Sale
|
-5,750
|
34.70
|
Sale
|
-9,482
|
34.70
|
Sale
|
-450
|
34.70
|
Sale
|
-450
|
34.70
|
Sale
|
-150
|
34.70
|
Sale
|
-400
|
34.70
|
Sale
|
-1,000
|
34.70
|
Sale
|
-500
|
34.70
|
Sale
|
-5,000
|
34.70
|
Sale
|
-25,000
|
34.70
|
Sale
|
-4,619
|
34.70
|
Sale
|
-40
|
34.70
|
Sale
|
-1,359
|
34.70
|
Sale
|
-1
|
34.70
|
Sale
|
-1
|
34.70
|
Sale
|
-27,998
|
34.70
|
Sale
|
-486
|
34.70
|
Sale
|
-528
|
34.72
|
Sale
|
-6,458
|
34.72
|
Sale
|
-2,942
|
34.98
|
Sale
|
-4,150
|
34.98
|
Sale
|
-2,908
|
34.98
|
Sale
|
-7,623
|
34.80
|
Sale
|
-30,000
|
34.80
|
Sale
|
-250
|
34.80
|
Sale
|
-2,800
|
34.80
|
Sale
|
-830
|
34.80
|
Sale
|
-4,955
|
34.80
|
Sale
|
-151
|
34.80
|
Sale
|
-1,110
|
34.80
|
Sale
|
-545
|
34.80
|
Sale
|
-506
|
34.58
|
Sale
|
-3,066
|
34.58
|
Sale
|
-2,741
|
34.58
|
Sale
|
-1,389
|
34.58
|
Sale
|
-29
|
34.58
|
Sale
|
-4,052
|
34.58
|
Sale
|
-1,207
|
34.58
|
Sale
|
-10,285
|
34.51
|
Sale
|
-1,000
|
34.51
|
Sale
|
-1,182
|
34.51
|
Sale
|
-33
|
34.51
|
Sale
|
-12,345
|
34.51
|
Sale
|
-250
|
34.51
|
Sale
|
-1,000
|
34.51
|
Sale
|
-5,000
|
34.51
|
Sale
|
-230
|
34.51
|
Sale
|
-3,609
|
34.51
|
Sale
|
-196
|
34.51
|
Sale
|
-155
|
34.51
|
Sale
|
-258
|
34.51
|
Sale
|
-430
|
34.51
|
Sale
|
-203
|
34.51
|
Sale
|
-2,730
|
34.51
|
Sale
|
-145
|
34.51
|
Sale
|
-250
|
34.51
|
Sale
|
-398
|
34.51
|
Sale
|
-200
|
34.51
|
Sale
|
-100
|
34.51
|
Sale
|
-5
|
34.43
|
Sale
|
-50
|
34.42
|
Sale
|
-3,496
|
34.50
|
Sale
|
-300
|
34.50
|
Sale
|
-1,864
|
34.50
|
Sale
|
-1,101
|
34.50
|
Sale
|
-736
|
34.50
|
Sale
|
-160
|
34.50
|
Sale
|
-57
|
34.50
|
Sale
|
-2,502
|
34.50
|
Sale
|
-600
|
34.50
|
Sale
|
-722
|
34.50
|
Sale
|
-1,000
|
34.50
|
Sale
|
-200
|
34.50
|
Sale
|
-38
|
34.50
|
Sale
|
-152
|
34.50
|
Sale
|
-1,188
|
34.50
|
Sale
|
-884
|
34.50
|
Sale
|
-558
|
34.50
|
Sale
|
-435
|
34.50
|
Sale
|
-100
|
34.50
|
Sale
|
-3,907
|
34.50
|
Sale
|
-28
|
34.49
|
Sale
|
-22
|
34.49
|
Sale
|
-807
|
34.50
|
Sale
|
-500
|
34.50
|
Sale
|
-7
|
34.50
|
Sale
|
-7
|
34.50
|
Sale
|
-1,876
|
34.50
|
Sale
|
-1,803
|
34.50
|
Sale
|
-184
|
34.51
|
Sale
|
-2,000
|
34.51
|
Sale
|
-56
|
34.51
|
Sale
|
-500
|
34.51
|
Sale
|
-290
|
34.51
|
Sale
|
-50
|
34.51
|
Sale
|
-920
|
34.51
|
Sale
|
-1,000
|
34.51
|
Sale
|
-1,302
|
34.53
|
Sale
|
-1,000
|
34.53
|
Sale
|
-200
|
34.53
|
Sale
|
-174
|
34.53
|
Sale
|
-150
|
34.53
|
Sale
|
-140
|
34.53
|
Sale
|
-28
|
34.53
|
Sale
|
-6
|
34.53
|
Sale
|
-2,000
|
34.53
|
Sale
|
-1,112
|
34.54
|
Sale
|
-1,000
|
34.54
|
Sale
|
-1,124
|
34.54
|
Sale
|
-1,764
|
34.54
|
Sale
|
-2,942
|
34.55
|
Sale
|
-1,000
|
34.55
|
Sale
|
-6
|
34.55
|
Sale
|
-1,000
|
34.55
|
Sale
|
-6
|
34.55
|
Sale
|
-46
|
34.55
|
Sale
|
-1,215
|
34.51
|
Sale
|
-941
|
34.51
|
Sale
|
-24
|
34.51
|
Sale
|
-36
|
34.51
|
Sale
|
-212
|
34.45
|
Sale
|
-17
|
34.45
|
Sale
|
-47
|
34.45
|
Sale
|
-5
|
34.45
|
Sale
|
-2,135
|
34.45
|
Sale
|
-580
|
34.45
|
Sale
|
-1,178
|
34.45
|
Sale
|
-812
|
34.45
|
Sale
|
-202
|
34.46
|
Sale
|
-3,999
|
34.46
|
Sale
|
-145
|
34.46
|
Sale
|
-208
|
34.46
|
Sale
|
-86
|
34.46
|
Sale
|
-58
|
34.46
|
Sale
|
-302
|
34.46
|
Sale
|
-1
|
34.58
|
Sale
|
-50
|
34.56
|
Sale
|
-128
|
34.50
|
Sale
|
-22,000
|
34.50
|
Sale
|
-1,000
|
34.50
|
Sale
|
-1,000
|
34.50
|
Sale
|
-500
|
34.50
|
Sale
|
-1,000
|
34.50
|
Sale
|
-1,000
|
34.50
|
Sale
|
-1,000
|
34.50
|
Sale
|
-22,372
|
34.50
|
Sale
|
-420
|
34.40
|
Sale
|
-1,000
|
34.40
|
Sale
|
-4,159
|
34.40
|
Sale
|
-140
|
34.40
|
Sale
|
-1,215
|
34.40
|
Sale
|
-4,159
|
34.40
|
Sale
|
-580
|
34.40
|
Sale
|
-150
|
34.40
|
Sale
|
-12,342
|
34.40
|
Sale
|
-360
|
34.40
|
Sale
|
-214
|
34.40
|
Sale
|
-5,079
|
34.35
|
Sale
|
-104
|
34.35
|
Sale
|
-1,000
|
34.35
|
Sale
|
-15,000
|
34.35
|
Sale
|
-9,739
|
34.35
|
Sale
|
-39
|
34.35
|
Sale
|
-2,788
|
34.35
|
Sale
|
-4,159
|
34.35
|
Sale
|
-4,159
|
34.35
|
Sale
|
-490
|
34.35
|
Sale
|
-199
|
34.35
|
Sale
|
-3,372
|
34.35
|
Sale
|
-1,085
|
34.35
|
Sale
|
-1
|
34.35
|
Sale
|
-75
|
34.35
|
Sale
|
-1
|
34.35
|
Sale
|
-1
|
34.35
|
Sale
|
-100
|
34.35
|
Sale
|
-171
|
34.35
|
Sale
|
-32
|
34.35
|
Sale
|
-2,406
|
34.35
|
Sale
|
-50
|
34.34
|
Sale
|
-420
|
34.20
|
Sale
|
-8,500
|
34.20
|
Sale
|
-50
|
34.20
|
Sale
|
-3
|
34.20
|
Sale
|
-297
|
34.20
|
Sale
|
-29
|
34.20
|
Sale
|
-10
|
34.20
|
Sale
|
-241
|
34.20
|
Sale
|
-74
|
34.20
|
Sale
|
-450
|
34.20
|
Sale
|
-959
|
34.20
|
Sale
|
-3,873
|
34.20
|
Sale
|
-13
|
34.21
|
Sale
|
-56
|
34.21
|
Sale
|
-290
|
34.20
|
Sale
|
-1,504
|
34.20
|
Sale
|
-7
|
34.20
|
Sale
|
-91
|
34.20
|
Sale
|
-30
|
34.20
|
Sale
|
-1,131
|
34.20
|
Sale
|
-300
|
34.20
|
Sale
|
-8,303
|
34.20
|
Sale
|
-1,000
|
34.20
|
Sale
|
-19
|
34.20
|
Sale
|
-657
|
34.20
|
Sale
|
-700
|
34.20
|
Sale
|
-25
|
34.20
|
Sale
|
-118
|
34.20
|
Sale
|
-357
|
34.20
|
Sale
|
-14
|
34.20
|
Sale
|
-401
|
34.20
|
Sale
|
-33
|
34.20
|
Sale
|
-267
|
34.20
|
Sale
|
-300
|
34.20
|
Sale
|
-1,496
|
34.20
|
Sale
|
-376
|
34.21
|
Sale
|
-424
|
34.21
|
Sale
|
-3,771
|
34.20
|
Sale
|
-805
|
34.10
|
Sale
|
-150
|
34.10
|
Sale
|
-3,017
|
34.10
|
Sale
|
-300
|
34.10
|
Sale
|
-500
|
34.10
|
Sale
|
-1,000
|
34.10
|
Sale
|
-6,470
|
34.10
|
Sale
|
-146
|
34.10
|
Sale
|
-5,110
|
34.10
|
Sale
|
-6,124
|
34.10
|
Sale
|
-12,401
|
34.10
|
Sale
|
-735
|
34.10
|
Sale
|
-4,158
|
34.10
|
Sale
|
-60
|
34.10
|
Sale
|
-1,000
|
34.10
|
Sale
|
-700
|
34.10
|
Sale
|
-33
|
34.10
|
Sale
|
-33
|
34.10
|
Sale
|
-26
|
34.10
|
Sale
|
-250
|
34.10
|
Sale
|
-75
|
34.10
|
Sale
|
-740
|
34.10
|
Sale
|
-932
|
34.10
|
Sale
|
-100
|
34.10
|
Sale
|
-200
|
34.10
|
Sale
|
-300
|
34.10
|
Sale
|
-300
|
34.10
|
Sale
|
-300
|
34.10
|
Sale
|
-740
|
34.10
|
Sale
|
-240
|
34.10
|
Sale
|
-1,000
|
34.10
|
Sale
|
-300
|
34.10
|
Sale
|
-50
|
34.10
|
Sale
|
-454
|
34.10
|
Sale
|
-141
|
34.11
|
Sale
|
-25
|
34.11
|
Sale
|
-576
|
34.11
|
Sale
|
-509
|
34.11
|
Sale
|
-250
|
34.20
|
Sale
|
-250
|
34.20
|
Sale
|
-8,785
|
34.20
|
Sale
|
-423
|
34.15
|
Sale
|
-500
|
34.15
|
Sale
|
-1,376
|
34.15
|
Sale
|
-2,093
|
34.15
|
Sale
|
-14,850
|
34.15
|
Sale
|
-5,758
|
34.15
|
Sale
|
-4,242
|
34.15
|
Sale
|
-2,897
|
34.15
|
Sale
|
-250
|
34.15
|
Sale
|
-4,844
|
34.15
|
Sale
|
-1,000
|
34.15
|
Sale
|
-2,000
|
34.15
|
Sale
|
-1
|
34.15
|
Sale
|
-2,059
|
34.15
|
Sale
|
-154
|
34.15
|
Sale
|
-180
|
34.15
|
Sale
|
-5,000
|
34.15
|
Sale
|
-1,000
|
34.15
|
Sale
|
-1,373
|
34.15
|
Sale
|
-130
|
34.10
|
Sale
|
-115
|
34.10
|
Sale
|
-93
|
34.10
|
Sale
|
-600
|
34.10
|
Sale
|
-500
|
34.10
|
Sale
|
-135
|
34.10
|
Sale
|
-140
|
34.10
|
Sale
|
-5,000
|
34.10
|
Sale
|
-100
|
34.10
|
Sale
|
-350
|
34.10
|
Sale
|
-288
|
34.10
|
Sale
|
-820
|
34.10
|
Sale
|
-290
|
34.10
|
Sale
|
-100
|
34.10
|
Sale
|
-1,663
|
34.10
|
Sale
|
-500
|
34.10
|
Sale
|
-1,500
|
34.10
|
Sale
|
-680
|
34.10
|
Sale
|
-2,910
|
34.10
|
Sale
|
-300
|
34.10
|
Sale
|
-41
|
34.10
|
Sale
|
-3,607
|
34.10
|
Sale
|
-831
|
34.10
|
Sale
|
-680
|
34.10
|
Sale
|
-3,627
|
34.10
|
Sale
|
-2,000
|
34.15
|
Sale
|
-9,394
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-500
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-1,122
|
34.05
|
Sale
|
-1,000
|
34.05
|
Sale
|
-1,170
|
34.05
|
Sale
|
-123
|
34.05
|
Sale
|
-118
|
34.06
|
Sale
|
-202
|
34.06
|
Sale
|
-610
|
34.06
|
Sale
|
-2,095
|
34.06
|
Sale
|
-2,132
|
34.06
|
Sale
|
-700
|
34.06
|
Sale
|
-1,000
|
34.06
|
Sale
|
-418
|
34.06
|
Sale
|
-3,678
|
34.06
|
Sale
|
-572
|
34.08
|
Sale
|
-41
|
34.08
|
Sale
|
-41
|
34.08
|
Sale
|
-41
|
34.08
|
Sale
|
-41
|
34.08
|
Sale
|
-477
|
34.05
|
Sale
|
-213
|
34.05
|
Sale
|
-41
|
34.08
|
Sale
|
-37
|
34.05
|
Sale
|
-220
|
34.05
|
Sale
|
-500
|
34.05
|
Sale
|
-600
|
34.05
|
Sale
|
-400
|
34.05
|
Sale
|
-386
|
34.05
|
Sale
|
-1,149
|
34.06
|
Sale
|
-8,042
|
34.06
|
Sale
|
-1,958
|
34.06
|
Sale
|
-14
|
34.05
|
Sale
|
-4,000
|
34.05
|
Sale
|
-2,000
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-1,473
|
34.05
|
Sale
|
-671
|
34.06
|
Sale
|
-451
|
34.06
|
Sale
|
-451
|
34.06
|
Sale
|
-5,724
|
34.06
|
Sale
|
-2,726
|
34.07
|
Sale
|
-8,527
|
34.05
|
Sale
|
-1,146
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-900
|
34.05
|
Sale
|
-12
|
34.05
|
Sale
|
-2,500
|
34.06
|
Sale
|
-15
|
34.06
|
Sale
|
-6,202
|
34.06
|
Sale
|
-2,098
|
34.06
|
Sale
|
-288
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-81
|
34.06
|
Sale
|
-219
|
34.06
|
Sale
|
-81
|
34.06
|
Sale
|
-300
|
34.06
|
Sale
|
-200
|
34.06
|
Sale
|
-879
|
34.05
|
Sale
|
-60
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-132
|
34.05
|
Sale
|
-1,012
|
34.05
|
Sale
|
-900
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-60
|
34.05
|
Sale
|
-239
|
34.05
|
Sale
|
-778
|
34.05
|
Sale
|
-146
|
34.05
|
Sale
|
-217
|
34.05
|
Sale
|
-36
|
34.05
|
Sale
|
-1,000
|
34.05
|
Sale
|
-1,000
|
34.05
|
Sale
|
-548
|
34.05
|
Sale
|
-764
|
34.05
|
Sale
|
-6,173
|
34.05
|
Sale
|
-1,265
|
34.05
|
Sale
|
-43
|
34.05
|
Sale
|
-831
|
34.05
|
Sale
|
-396
|
34.05
|
Sale
|
-342
|
34.05
|
Sale
|
-580
|
34.05
|
Sale
|
-163
|
34.05
|
Sale
|
-24
|
34.05
|
Sale
|
-28
|
34.05
|
Sale
|
-272
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-798
|
34.05
|
Sale
|
-334
|
34.05
|
Sale
|
-700
|
34.05
|
Sale
|
-19
|
34.05
|
Sale
|
-281
|
34.05
|
Sale
|
-64
|
34.05
|
Sale
|
-336
|
34.05
|
Sale
|
-902
|
34.05
|
Sale
|
-17
|
34.05
|
Sale
|
-183
|
34.05
|
Sale
|
-133
|
34.05
|
Sale
|
-585
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-389
|
34.06
|
Sale
|
-451
|
34.06
|
Sale
|
-315
|
34.06
|
Sale
|
-136
|
34.06
|
Sale
|
-73
|
34.06
|
Sale
|
-82
|
34.05
|
Sale
|
-1,176
|
34.05
|
Sale
|
-85
|
34.05
|
Sale
|
-210
|
34.05
|
Sale
|
-200
|
34.05
|
Sale
|
-1,000
|
34.06
|
Sale
|
-150
|
34.06
|
Sale
|
-1,000
|
34.06
|
Sale
|
-207
|
34.06
|
Sale
|
-800
|
34.05
|
Sale
|
-240
|
34.06
|
Sale
|
-7,159
|
34.06
|
Sale
|
-1,009
|
34.05
|
Sale
|
-27
|
34.05
|
Sale
|
-973
|
34.05
|
Sale
|
-13
|
34.05
|
Sale
|
-1,175
|
34.05
|
Sale
|
-74
|
34.05
|
Sale
|
-414
|
34.05
|
Sale
|
-600
|
34.05
|
Sale
|
-216
|
34.05
|
Sale
|
-784
|
34.05
|
Sale
|
-1,137
|
34.05
|
Sale
|
-14
|
34.05
|
Sale
|
-286
|
34.05
|
Sale
|
-700
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-9
|
34.05
|
Sale
|
-73
|
34.05
|
Sale
|
-1,927
|
34.05
|
Sale
|
-404
|
34.05
|
Sale
|
-2,115
|
34.05
|
Sale
|
-481
|
34.05
|
Sale
|
-810
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-300
|
34.05
|
Sale
|
-18
|
34.05
|
Sale
|
-4
|
34.05
|
Sale
|
-140
|
34.05
|
Sale
|
-1,060
|
34.05
|
Sale
|
-200
|
34.05
|
Sale
|
-3,800
|
34.05
|
Sale
|
-410
|
34.05
|
Sale
|
-6,991
|
34.05
|
Sale
|
-7,274
|
34.00
|
Sale
|
-1,000
|
34.00
|
Sale
|
-1,500
|
34.00
|
Sale
|
-1,166
|
34.00
|
Sale
|
-15,639
|
34.00
|
Sale
|
-7,474
|
33.94
|
Sale
|
-117
|
33.94
|
Sale
|
-854
|
33.94
|
Sale
|
-200
|
33.94
|
Sale
|
-50
|
33.94
|
Sale
|
-25,000
|
33.94
|
Sale
|
-700
|
33.94
|
Sale
|
-200
|
33.94
|
Sale
|
-1,000
|
33.94
|
Sale
|
-25
|
33.94
|
Sale
|
-500
|
33.94
|
Sale
|
-208
|
33.94
|
Sale
|
-400
|
33.94
|
Sale
|
-1,124
|
33.94
|
Sale
|
-500
|
33.94
|
Sale
|
-661
|
33.94
|
Sale
|
-300
|
33.95
|
Sale
|
-150
|
33.95
|
Sale
|
-537
|
33.95
|
Sale
|
-100
|
33.98
|
Sale
|
-20,000
|
34.00
|
Sale
|
-20,000
|
34.00
|
Sale
|
-18,134
|
34.00
|
Sale
|
-818
|
34.00
|
Sale
|
-550
|
34.00
|
Sale
|
-20,000
|
34.00
|
Sale
|
-5,000
|
34.00
|
Sale
|
-3,588
|
34.00
|
Sale
|
-2,926
|
34.00
|
Sale
|
-1,206
|
34.00
|
Sale
|
-80,548
|
36.48
|
Sale
|
-400,000
|
36.59
|
Sale
|
-600,000
|
36.03
|
Sale
|
-100,000
|
36.03
|
Sale
|
-312,400
|
36.85
|
|
|