Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

27th Nov 2008 11:35

RNS Number : 0777J

UBS AG (EPT)

27 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	26 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	0	0.00%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	0	0.00%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	2000	165.6 pence
PURCHASE	1900	165.6
PURCHASE	8936	165.6
PURCHASE	1900	165.6
PURCHASE	553	165.1
PURCHASE	7541	165.1
PURCHASE	7898	165.1
SALE	2740	164.1
PURCHASE	6000	163.1
SALE	6541	162.9
SALE	2000	160.3
PURCHASE	7956	156.9
SALE	1116	161
SALE	5000	160
SALE	3000	159.8
SALE	10000	160
SALE	3202	159.4
SALE	2383	159.4
SALE	8702	159.4
PURCHASE	6128	161.4
PURCHASE	8162	161.4
PURCHASE	2750	161.4
PURCHASE	2000	162
PURCHASE	8936	162.4
PURCHASE	6000	164
PURCHASE	2135	163.5
PURCHASE	2210	163.9
PURCHASE	1154	164
PURCHASE	4329	164
PURCHASE	4800	163.4
PURCHASE	4000	164.1
SALE	27	163.8
SALE	2886	163.8
SALE	6228	164
SALE	1751	164
SALE	55	164
SALE	6235	164
SALE	6235	164
PURCHASE	2767	164
SALE	7734	163.9
SALE	200	163.5
SALE	2757	163.5
SALE	1182	163.5
SALE	45	163.2
SALE	2558	163.2
SALE	300	163.2
SALE	2819	163.2
SALE	75	162.7
SALE	4029	162.7
SALE	6515	162.7
SALE	1301	163
PURCHASE	363	161.9
PURCHASE	1931	161.9
PURCHASE	950	161.9
PURCHASE	390	161.9
SALE	94	162.3
SALE	4131	162.3
SALE	1160	162.2
SALE	688	162.2
PURCHASE	1640	161.8
PURCHASE	1163	161.8
PURCHASE	2327	162.4
PURCHASE	2200	162.4
PURCHASE	2065	162.5
SALE	2773	162.3
SALE	4418	162.2
SALE	2204	162.1
PURCHASE	1539	161
PURCHASE	1915	162.1
PURCHASE	2052	162.1
PURCHASE	2134	162.9
PURCHASE	3700	162.7
PURCHASE	2800	162.7
PURCHASE	2012	162.9
PURCHASE	689	162.9
PURCHASE	5223	163.3
PURCHASE	3700	163.6
PURCHASE	3700	163.7
PURCHASE	3946	163.9
PURCHASE	3700	164.2
PURCHASE	1931	164.5
PURCHASE	2800	164.5
PURCHASE	3700	164.6
PURCHASE	2069	164.5
PURCHASE	1931	164.9
PURCHASE	2822	164.5
PURCHASE	2000	165.6
PURCHASE	2000	165.2
PURCHASE	3000	165
PURCHASE	3480	165
SALE	1028	164.5
SALE	6702	163.9
PURCHASE	3600	164.3
SALE	7239	163.9
SALE	5500	163.6
SALE	4000	163.4
SALE	2000	163.2
SALE	2002	163.2
SALE	986	163.2
SALE	8038	163.2
SALE	3953	163.2
SALE	6899	163.2
SALE	725	163.2
SALE	6345	163
SALE	61	163
SALE	4000	163.2
SALE	800	162.9
SALE	2000	162.5
SALE	4165	162.5
PURCHASE	1494	160.8
PURCHASE	3000	161.8
PURCHASE	3000	162.1
PURCHASE	1936	162
PURCHASE	4999	162
PURCHASE	5954	162
PURCHASE	1698	162
PURCHASE	5000	162.6
PURCHASE	603	162.6
PURCHASE	12000	163
PURCHASE	14600	162.9
PURCHASE	1540	163
PURCHASE	1118	163
PURCHASE	3393	163
PURCHASE	3700	163.2
PURCHASE	3700	163.2
PURCHASE	990	163.2
PURCHASE	1252	163.2
PURCHASE	3453	163.2
PURCHASE	3700	163.2
PURCHASE	3700	163.4
PURCHASE	2343	163.4
PURCHASE	1533	163.9
PURCHASE	18000	164
PURCHASE	1768	164
PURCHASE	17477	164
SALE	6702	164.7
SALE	5500	164.7
SALE	4000	164.6
SALE	7290	164.6
SALE	4000	163.9
PURCHASE	2042	163.2
SALE	4000	163.7
PURCHASE	4000	163.5
SALE	6159	164
SALE	6702	164.2
SALE	62	163.8
SALE	6345	163.8
SALE	6478	164
SALE	2556	164
PURCHASE	3700	164.1
SALE	300	164.5
SALE	4552	164.5
SALE	4819	164.5
SALE	300	164.5
SALE	3700	164.3
SALE	4500	164.3
SALE	6355	164.3
SALE	5500	164.1
SALE	7181	164.1
SALE	5500	164.1
SALE	2000	163.5
SALE	272	163.5
SALE	5700	163.2
SALE	5700	163.5
SALE	500	163.3
SALE	6350	163.3
SALE	5700	163.4
SALE	2970	163.8
PURCHASE	3700	163.3
PURCHASE	2200	163.3
PURCHASE	3700	163.4
PURCHASE	3700	163.4
PURCHASE	9000	163.5
PURCHASE	6700	163.8
PURCHASE	4800	164
PURCHASE	4966	164
PURCHASE	3499	164
PURCHASE	5000	164
PURCHASE	5000	164
PURCHASE	3054	164
SALE	7734	163.8
SALE	7096	163.8
SALE	3700	163.4
SALE	3700	163.7
SALE	121	163.4
SALE	249	163.4
SALE	6054	163.4
PURCHASE	3700	163.1
PURCHASE	3700	163.1
PURCHASE	3668	162.8
SALE	6461	162.8
SALE	37	162.8
SALE	2491	161.7
PURCHASE	6700	161.9
PURCHASE	446	162.5
PURCHASE	5000	162.5
SALE	923	163.7
SALE	2901	163.7
SALE	1113	163.7
SALE	2374	163.7
SALE	5500	163.6
SALE	200	163.3
SALE	4023	163.3
PURCHASE	6495	163.5
PURCHASE	1700	163.5
PURCHASE	351	163.5
PURCHASE	1110	163.5
PURCHASE	4715	163.5
PURCHASE	1243	163.5
PURCHASE	2322	163.5
PURCHASE	7500	163.5
PURCHASE	6714	163.5
PURCHASE	9984	164
PURCHASE	3658	164
PURCHASE	12500	164
SALE	8138	164
SALE	3185	164
SALE	300	164
SALE	2145	163.7
SALE	4100	163.6
SALE	2148	163.7
SALE	9901	163.7
SALE	6814	163.5
SALE	600	163.2
SALE	3670	163.2
SALE	4324	162.9
SALE	7289	162.9
SALE	5000	162.9
SALE	7328	162.7
SALE	2693	162.7
SALE	7591	162.8
SALE	6922	162.5
PURCHASE	9000	162
PURCHASE	1900	162.3
PURCHASE	1900	162.4
PURCHASE	1900	162.6
PURCHASE	1900	162.6
PURCHASE	4800	162.9
PURCHASE	1900	163
PURCHASE	1900	163
PURCHASE	5626	163.2
SALE	3760	162.5
SALE	4046	162.8
PURCHASE	1900	162.5
PURCHASE	1900	162.8
PURCHASE	987	163.2
PURCHASE	1900	163.2
PURCHASE	2579	163
SALE	1900	163.1
SALE	2826	163.1
SALE	1900	162.7
PURCHASE	1900	162.7
PURCHASE	1900	162.7
SALE	6451	162.8
PURCHASE	1900	161.6
PURCHASE	1900	160.9
PURCHASE	1200	161
PURCHASE	1078	162
PURCHASE	2630	161.9
PURCHASE	2128	161.9
PURCHASE	2900	163
SALE	9	162.5
SALE	2906	162.5
SALE	4285	163.1
SALE	200	163.3
SALE	2666	163.3
SALE	1053	162.1
SALE	5167	161.2
SALE	1382	161.3
SALE	300	161.3
SALE	112	161.3
SALE	385	161.3
SALE	120	161.3
SALE	413	161.3
SALE	1035	161.3
SALE	1483	160.7
SALE	4195	160.7
PURCHASE	3081	161
PURCHASE	30763	161
PURCHASE	2567	161
PURCHASE	8776	162.1
PURCHASE	3315	162.1
PURCHASE	8936	162.7
PURCHASE	8998	162.7
PURCHASE	7000	163
PURCHASE	6200	163.6
PURCHASE	2360	163.9
PURCHASE	8700	164.4
PURCHASE	3003	164
SALE	2808	163.7
SALE	5500	163.6
SALE	200	163.6
SALE	6411	162.5
SALE	14	163
SALE	10050	163
SALE	9000	163
SALE	3869	163
SALE	50	162.9
SALE	400	162.9
SALE	3000	162
SALE	2531	161.9
PURCHASE	5000	162
PURCHASE	2945	162
PURCHASE	5000	162
PURCHASE	750	162
PURCHASE	5000	162
SALE	6702	161.5
SALE	7305	161.5
PURCHASE	2807	160
PURCHASE	3331	160
PURCHASE	3377	160
PURCHASE	3149	160
PURCHASE	1179	160.3
PURCHASE	6000	160
PURCHASE	1930	161.1
PURCHASE	1096	160.4
PURCHASE	2567	160.4
PURCHASE	838	160.4
PURCHASE	917	160.4
PURCHASE	2147	161.6
PURCHASE	1856	161.6
PURCHASE	1057	161.6
PURCHASE	914	161.6
PURCHASE	1930	161.8
PURCHASE	1930	161.9
SALE	4521	161.5
SALE	2840	161.5
PURCHASE	1179	160.5
PURCHASE	3860	160.9
PURCHASE	6700	160.9
SALE	900	159.9
SALE	2158	159.9
PURCHASE	2228	160
SALE	3635	159
PURCHASE	1097	159.5
PURCHASE	1930	159.2
PURCHASE	167	159.3
PURCHASE	2930	159.3
PURCHASE	1930	159.5
PURCHASE	1930	159.7
PURCHASE	1200	159.7
PURCHASE	1930	160.2
PURCHASE	1200	159.9
PURCHASE	1200	160.1
PURCHASE	1286	160.6
PURCHASE	2622	160
SALE	8227	159.7
PURCHASE	2194	159.1
PURCHASE	1080	159.1
PURCHASE	1200	159.1
PURCHASE	4485	158.5
PURCHASE	1200	159.3
PURCHASE	1743	159.1
SALE	300	158.9
SALE	1596	158.9
PURCHASE	540	158.2
SALE	3745	159
PURCHASE	2051	158.3
SALE	200	158.3
SALE	2343	158.3
SALE	5000	158
SALE	7226	158.1
SALE	2573	158
SALE	25000	156.5
PURCHASE	4030	152.6
SALE	5344	152
SALE	8000	150
SALE	6625	150
SALE	1083	150
SALE	1286	150.8
SALE	4359	154.2
SALE	1876	154.2
SALE	8600	154.9
PURCHASE	2000	155.1
PURCHASE	5000	155.1
PURCHASE	12500	155
PURCHASE	10320	155
PURCHASE	6295	155
SALE	10138	154.7
SALE	7098	154.5
SALE	4362	154.8
SALE	4362	154.8
SALE	4315	154.8
SALE	3548	154.8
SALE	6724	154.8
SALE	8749	154.8
PURCHASE	8936	155.2
PURCHASE	4000	155.5
PURCHASE	4000	155.5
PURCHASE	4000	155.5
PURCHASE	8998	155.5
PURCHASE	4000	155.5
PURCHASE	4800	155.5
PURCHASE	7000	156
SALE	2113	155.6
SALE	3000	155.6
SALE	500	155.6
PURCHASE	4429	155
SALE	1994	154.8
SALE	300	154.8
SALE	6325	154.8
SALE	6325	154.8
SALE	6325	154.8
SALE	5725	154.8
SALE	1785	154.4
SALE	1607	154.4
SALE	1607	154.5
SALE	1930	154.4
SALE	3850	154.4
SALE	5236	154.7
SALE	5236	154.7
SALE	3070	154.7
SALE	7002	154.7
SALE	6371	154.6
SALE	205	154.6
SALE	6268	154.6
SALE	4241	154.4
SALE	2657	154.3
SALE	204	154.3
SALE	91	154.3
PURCHASE	7000	154.5
PURCHASE	5157	154.6
PURCHASE	3671	155
PURCHASE	3297	155
PURCHASE	10480	155.4
PURCHASE	9000	156
SALE	2480	156.2
SALE	7019	156.2
SALE	38	156.2
PURCHASE	3240	155.8
PURCHASE	1421	156
PURCHASE	1607	156
PURCHASE	2017	156
PURCHASE	2665	156
PURCHASE	1534	156
SALE	1795	155.8
PURCHASE	3381	156.2
PURCHASE	1607	156.1
PURCHASE	1607	156.1
PURCHASE	1607	156.2
PURCHASE	1200	156.2
PURCHASE	5874	155.8
PURCHASE	2907	155.7
PURCHASE	2907	155.7
PURCHASE	6376	155.9
PURCHASE	1607	155.8
SALE	1569	155.6
SALE	6035	155.6
SALE	200	155.6
SALE	7341	155.6
SALE	5444	155
SALE	1607	154.8
SALE	6133	154.8
SALE	1607	154.9
SALE	6325	154.5
SALE	6325	154.5
PURCHASE	3690	155
PURCHASE	7749	155
PURCHASE	7665	155
PURCHASE	600	155.4
PURCHASE	1607	155.4
PURCHASE	1607	155.3
PURCHASE	1607	155.3
PURCHASE	1607	155.4
PURCHASE	1607	155.4
PURCHASE	1200	155.4
SALE	600	155.8
SALE	2529	155.8
SALE	6999	155.4
SALE	300	155.4
PURCHASE	1700	155.3
PURCHASE	1607	155.1
PURCHASE	5580	155.5
PURCHASE	2436	155.5
SALE	1607	155.8
SALE	1607	155.8
SALE	1607	155.9
SALE	1607	155.9
PURCHASE	4047	156
PURCHASE	4226	156
PURCHASE	1200	155.6
PURCHASE	1607	155.6
PURCHASE	1607	155.3
PURCHASE	1650	155.3
PURCHASE	1607	155.4
SALE	3023	154.9
PURCHASE	967	155
PURCHASE	4003	155
PURCHASE	1607	155.3
PURCHASE	4412	155.3
PURCHASE	1607	155.1
PURCHASE	1607	155.1
PURCHASE	1607	155.1
PURCHASE	1607	155.2
PURCHASE	8607	155.1
PURCHASE	7867	155.5
PURCHASE	1200	155.7
PURCHASE	2881	155.7
PURCHASE	3683	156
PURCHASE	150	156
PURCHASE	11300	156
PURCHASE	12426	156
SALE	8300	156.6
SALE	1200	156
SALE	1607	155.9
SALE	1607	155.8
SALE	1200	155.4
SALE	1200	155.4
SALE	3789	155.4
SALE	5422	155.4
SALE	1908	155.4
SALE	2142	155.2
SALE	300	155.2
SALE	150	155.2
SALE	2219	155.2
SALE	1900	155.3
SALE	200	155.2
SALE	6639	155.2
SALE	4574	155
SALE	200	155
SALE	6325	155
SALE	239	155
SALE	7038	155
PURCHASE	1607	155.1
PURCHASE	3244	155.1
PURCHASE	2616	155
PURCHASE	7241	155
SALE	5802	154.8
SALE	5500	154.8
SALE	5500	155.1
SALE	5585	155.1
SALE	3852	155
SALE	2173	155
SALE	2145	155
SALE	300	155
PURCHASE	1852	155
PURCHASE	12500	155
PURCHASE	12338	155
PURCHASE	6301	155.2
PURCHASE	3500	155.3
PURCHASE	149	155.3
PURCHASE	1200	155.4
PURCHASE	7000	155.6
PURCHASE	10600	155.5
PURCHASE	12500	155.5
PURCHASE	5663	155.5
PURCHASE	1283	155.3
SALE	6021	157.1
SALE	1900	157.2
SALE	5959	157.1
SALE	2392	157
SALE	200	157
SALE	3335	156.8
SALE	8821	156.8
PURCHASE	9440	155.7
SALE	1607	156.3
PURCHASE	2800	155.9
PURCHASE	3890	155.9
PURCHASE	152	155.9
SALE	3800	155.9
PURCHASE	3800	155.8
PURCHASE	3210	155.7
PURCHASE	590	156
PURCHASE	3800	155.8
PURCHASE	3800	155.8
PURCHASE	2139	155.8
SALE	5500	156.1
SALE	6189	156.1
PURCHASE	3800	155.8
PURCHASE	3288	155.9
PURCHASE	3800	155.6
PURCHASE	884	155.7
SALE	6892	155.8
PURCHASE	3800	155.5
PURCHASE	2927	155.9
SALE	6131	155
SALE	6570	154.8
SALE	8941	154.8
SALE	1500	154.2
SALE	3800	154.6
SALE	3800	154.5
SALE	2579	154.4
SALE	1200	154.2
SALE	1200	154.3
SALE	1200	154.2
SALE	1607	154.2
SALE	1200	154.2
SALE	1607	154.2
SALE	1607	154.3
SALE	1563	154.6
SALE	1607	154.6
SALE	1607	154.7
SALE	1900	154.9
SALE	7219	154.5
SALE	500	154.5
PURCHASE	1900	153.9
PURCHASE	1900	153.8
PURCHASE	1607	154.2
PURCHASE	1607	154.4
PURCHASE	1607	154.2
PURCHASE	1900	154.4
PURCHASE	1200	154.4
PURCHASE	1436	155.1
PURCHASE	1900	155
PURCHASE	6394	155.2
PURCHASE	5600	155.4
SALE	5251	155.2
PURCHASE	4400	155.4
SALE	2437	155.8
SALE	1607	155.6
SALE	1607	155.5
SALE	1200	155.5
SALE	2494	155.4
SALE	1900	155.5
PURCHASE	4224	155.1
PURCHASE	1715	155.1
SALE	200	155.2
SALE	354	155.2
SALE	6985	155.2
SALE	102	155.2
SALE	2845	155
SALE	1930	154.3
SALE	1930	154.2
SALE	5585	154.6
SALE	6702	154.6
SALE	5585	154.6
PURCHASE	898	155
PURCHASE	1607	155
PURCHASE	1868	155.2
PURCHASE	1607	155.3
PURCHASE	1607	155.3
PURCHASE	1930	155.5
PURCHASE	876	155.5
PURCHASE	5400	155.6
PURCHASE	1930	155.7
SALE	1930	154.7
SALE	427	154.6
SALE	7500	154.6
SALE	579	154.6
SALE	566	154.6
SALE	7131	154.6
SALE	602	154.4
SALE	1607	154.4
SALE	1607	154.5
SALE	5585	153.9
PURCHASE	5500	154
PURCHASE	1930	154.3
PURCHASE	1607	154.3
PURCHASE	5585	154.4
PURCHASE	1930	154.8
PURCHASE	2522	154.9
PURCHASE	1930	155.3
PURCHASE	1930	155.4
PURCHASE	1930	155.4
SALE	7723	154.5
SALE	9371	154.5
SALE	300	154.5
SALE	1930	154.4
SALE	7720	154.4
SALE	200	154.4
SALE	1607	154.3
SALE	1607	154.2
SALE	6443	154
PURCHASE	1930	154.1
PURCHASE	8998	155.1
PURCHASE	1600	155.5
SALE	63	155.5
SALE	400	155.5
SALE	1607	155.5
SALE	2186	155.4
SALE	1607	155.4
SALE	12500	155
SALE	200	155.2
SALE	485	155.2
SALE	144	155.2
SALE	2221	155.2
SALE	5816	155.1
SALE	12500	155
SALE	2807	155
SALE	200	155
SALE	3000	155
SALE	1249	155
SALE	100	155
PURCHASE	10053	155.3
PURCHASE	5585	155.3
PURCHASE	1607	155.1
PURCHASE	3500	155.4
PURCHASE	7524	155.4
SALE	5451	155
SALE	5963	155
SALE	5555	155
SALE	3022	154.4
SALE	300	154.7
SALE	1607	154.7
SALE	4085	154.8
SALE	1593	154.9
SALE	1762	154.9
SALE	500	154.9
SALE	1651	154.8
PURCHASE	6702	153.6
PURCHASE	3300	153.8
PURCHASE	1930	154.8
PURCHASE	2619	154.8
SALE	300	154.8
SALE	2795	154.8
SALE	5000	154.9
PURCHASE	2270	155.2
PURCHASE	6706	155.3
PURCHASE	3023	155.6
PURCHASE	5200	155.8
PURCHASE	2600	156
SALE	4000	155.4
SALE	5566	155
SALE	3752	155
SALE	7734	154.9
SALE	3686	155.2
SALE	1517	155
PURCHASE	1130	154.8
PURCHASE	2225	154.8
PURCHASE	6708	154.9
SALE	2350	154.5
SALE	965	154.4
SALE	2652	154.3
SALE	500	154.3
SALE	2576	154.3
SALE	200	154.3
PURCHASE	7277	154.5
PURCHASE	2175	154.5
PURCHASE	4968	154.6
PURCHASE	6984	154.6
SALE	2585	154.5
SALE	1753	154.5
SALE	862	154.5
SALE	2498	154.5
SALE	5177	154.8
PURCHASE	5082	154.7
SALE	8759	154.5
SALE	5672	154.5
PURCHASE	7945	155
PURCHASE	8499	155
SALE	7589	154.6
SALE	3589	154.5
SALE	1792	154.5
SALE	300	154.5
SALE	3174	154.3
PURCHASE	9060	154.5
PURCHASE	6583	155
PURCHASE	117	155
PURCHASE	8801	155.1
SALE	7734	154.9
SALE	4279	155
SALE	4599	154.7
SALE	1818	154.7
SALE	5500	154.7
SALE	300	154.7
SALE	331	154.7
PURCHASE	4100	154
PURCHASE	965	153.9
PURCHASE	3900	153.9
PURCHASE	9050	154.1
SALE	506	154
SALE	6822	154
SALE	357	154
SALE	500	154
PURCHASE	1996	153.9
PURCHASE	1930	154.1
SALE	600	154
SALE	7432	154
SALE	2060	153.8
SALE	3664	153.8
PURCHASE	672	153
PURCHASE	3753	153
PURCHASE	4100	152.9
PURCHASE	4100	152.9
SALE	12625	152.5
PURCHASE	1707	152.8
SALE	1707	152.3
PURCHASE	4922	152.8
PURCHASE	1622	153
PURCHASE	17651	153.2
PURCHASE	4100	153.5
PURCHASE	6715	153.6
PURCHASE	6704	153.7
PURCHASE	8722	153.8
SALE	600	153.9
SALE	2693	153.9
SALE	400	153.8
SALE	2162	153.8
SALE	4102	153.7
SALE	300	153.7
SALE	4532	153.6
SALE	4618	153.6
SALE	3866	153.6
PURCHASE	6507	153.7
SALE	3100	153.6
SALE	8111	153.5
SALE	5313	153.5
SALE	5100	153.5
PURCHASE	6507	153.8
SALE	900	153.9
SALE	400	153.9
SALE	2261	153.9
SALE	2442	153.9
SALE	3200	154.4
SALE	5100	154.4
PURCHASE	7772	154.3
SALE	3200	154.2
SALE	7072	154
SALE	1750	154.2
PURCHASE	4776	154.5
SALE	3200	154.5
SALE	1403	153.7
SALE	173	153.7
PURCHASE	1687	154.6
PURCHASE	1930	155.3
PURCHASE	1930	155.3
PURCHASE	1930	155.6
PURCHASE	1930	155.6
PURCHASE	5100	155.6
PURCHASE	5000	155.8
SALE	1930	155.4
SALE	1930	155.4
SALE	642	155.5
SALE	5100	155.5
SALE	2114	155.5
SALE	6100	155.5
SALE	1691	155.6
PURCHASE	7094	155.3
SALE	465	155.3
SALE	298	155.3
SALE	6100	155.3
PURCHASE	3222	155.7
PURCHASE	5575	155.9
PURCHASE	6100	156
PURCHASE	1930	155.9
PURCHASE	5528	155.9
PURCHASE	967	156
PURCHASE	1800	156.1
PURCHASE	10603	156.1
PURCHASE	6739	156.1
SALE	3404	156.2
SALE	400	155.9
SALE	3285	155.9
SALE	1617	155.9
SALE	300	155.9
SALE	4438	155.9
SALE	2698	155.9
SALE	400	155.9
SALE	3000	155.6
PURCHASE	4084	155.4
SALE	4795	155.4
SALE	2573	155.4
SALE	2400	155.7
PURCHASE	7100	155.7
PURCHASE	9000	155.7
SALE	2327	155.6
SALE	400	155.6
SALE	945	155.6
SALE	6856	155.6
SALE	2761	155.6
SALE	7246	155.6
SALE	6739	155.8
PURCHASE	5585	155.9
PURCHASE	7500	155.9
PURCHASE	6797	156
PURCHASE	8998	156
PURCHASE	6448	155.8
PURCHASE	2935	156.4
PURCHASE	1630	156.5
SALE	68	156.5
SALE	6507	156.5
SALE	9047	156.3
SALE	6155	156.2
SALE	7054	156.2
SALE	6639	156
SALE	7100	156
SALE	3618	155.7
PURCHASE	910	155.6
PURCHASE	5585	155.6
PURCHASE	8936	155.6
PURCHASE	6623	156.2
PURCHASE	500	156.2
PURCHASE	2631	156.3
SALE	400	156.2
SALE	3400	156.2
SALE	10227	156
SALE	6852	156
SALE	400	156
SALE	3906	156.2
PURCHASE	6685	156.7
SALE	3200	157.1
SALE	2630	157.4
PURCHASE	3086	157.5
PURCHASE	2576	158
PURCHASE	5000	158
SALE	3954	158
SALE	700	157.9
SALE	3896	157.9
SALE	2967	157.9
PURCHASE	8000	157
PURCHASE	1200	157.3
SALE	4100	157.1
SALE	1200	157.1
SALE	2700	157.1
SALE	1200	157.1
PURCHASE	4100	157
PURCHASE	1200	157
SALE	4655	156.8
SALE	645	156.8
PURCHASE	2213	156.9
PURCHASE	1200	157.3
PURCHASE	4100	157.5
PURCHASE	8936	157.7
SALE	6907	158.8
SALE	1800	158.8
SALE	4100	158.7
SALE	3642	158.7
PURCHASE	2026	158.8
PURCHASE	3883	158.8
SALE	2200	158.6
SALE	500	158.6
SALE	1200	158.6
SALE	2009	158.5
PURCHASE	2247	159.5
PURCHASE	900	159.5
PURCHASE	2479	159.5
PURCHASE	16303	159.9
PURCHASE	20000	160
SALE	3586	159.9
SALE	600	159.9
PURCHASE	6269	160
PURCHASE	6500	160
PURCHASE	597	160.5
PURCHASE	4100	160.5
SALE	1909	160.7
SALE	6624	160.7
PURCHASE	2683	160.8
PURCHASE	4100	161.3
SALE	4100	161.5
SALE	38	161.6
SALE	1000	161.6
SALE	3500	161.5
SALE	1200	161.4
SALE	796	161.3
SALE	500	161.4
SALE	1200	161.4
SALE	3000	161.4
SALE	6461	161.3
SALE	1200	161.3
SALE	1800	161.3
SALE	400	161.5
SALE	400	161.5
SALE	400	161.5
SALE	600	161.5
SALE	1996	161.2
SALE	1930	161.2
SALE	1009	161.2
PURCHASE	12730	161
SALE	287	160.8
SALE	1900	160.8
SALE	3227	160.7
SALE	698	160.7
SALE	1952	160.5
PURCHASE	1200	161.2
PURCHASE	4760	161.2
SALE	500	161.3
SALE	1100	161.3
SALE	1200	161.5
SALE	4100	161.5
PURCHASE	995	161.6
PURCHASE	15767	161.6
PURCHASE	10000	162
PURCHASE	15090	161.6
PURCHASE	4308	161.6
PURCHASE	8936	162
SALE	6982	163
SALE	1895	163
SALE	2063	163
SALE	1930	163
SALE	1996	162.7
SALE	4100	162.7
SALE	1996	162.7
SALE	1800	162.4
SALE	9	162.4
SALE	3201	162.4
SALE	1004	162.4
SALE	6905	162.4
SALE	400	162.4
SALE	400	162.4
SALE	1200	162.4
SALE	5856	162.5
SALE	1996	162.2
SALE	3106	162.3
SALE	3641	162.2
SALE	571	162.1
SALE	7771	161.8
SALE	3127	161.7
PURCHASE	1814	161
SALE	4806	160.9
SALE	15810	160

TOTAL PURCHASES	1,832,154

TOTAL SALES	1,832,154

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	27 NOVEMBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDBUXDGGIR

Related Shares:

FTSE 100 Latest

Value8,393.05

Change-10.13