Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

9th Jul 2008 12:02

RNS Number : 6812Y

UBS AG (EPT)

09 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	8 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,844,284	0.28%	3,444	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,844,284	0.28%	3,444	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	300	5230 pence
PURCHASE	388	5231
PURCHASE	536	5231
SALE	400	5232
SALE	253	5232
PURCHASE	69	5232
PURCHASE	97	5232
PURCHASE	100	5232
PURCHASE	200	5232
PURCHASE	253	5232
PURCHASE	300	5232
PURCHASE	357	5232
PURCHASE	587	5232
PURCHASE	1031	5232
PURCHASE	1618	5232
SALE	400	5233
PURCHASE	400	5233
PURCHASE	2414	5233
PURCHASE	57	5235
PURCHASE	150	5235
PURCHASE	200	5235
PURCHASE	200	5235
PURCHASE	520	5235
SALE	150	5236
SALE	1071	5237
SALE	130	5237
SALE	70	5237
PURCHASE	5	5237
PURCHASE	153	5237
SALE	1000	5238
SALE	200	5238
SALE	138	5238
SALE	62	5238
SALE	57	5238
SALE	22	5238
PURCHASE	314	5239
PURCHASE	437	5239
SALE	900	5240
PURCHASE	183	5240
SALE	595	5241
SALE	426	5241
SALE	300	5241
SALE	234	5241
SALE	150	5241
SALE	138	5241
SALE	129	5241
SALE	24	5241
PURCHASE	148	5241
PURCHASE	300	5241
PURCHASE	550	5242
SALE	1356	5243
SALE	550	5243
SALE	450	5243
SALE	100	5243
PURCHASE	30	5243
PURCHASE	100	5243
PURCHASE	178	5243
PURCHASE	450	5243
PURCHASE	456	5243
PURCHASE	985	5243
SALE	500	5244
SALE	250	5244
SALE	100	5244
PURCHASE	4	5244
PURCHASE	19	5244
PURCHASE	43	5244
PURCHASE	58	5244
PURCHASE	81	5244
PURCHASE	85	5244
PURCHASE	91	5244
PURCHASE	96	5244
PURCHASE	98	5244
PURCHASE	98	5244
PURCHASE	110	5244
PURCHASE	110	5244
PURCHASE	110	5244
PURCHASE	124	5244
PURCHASE	132	5244
PURCHASE	145	5244
PURCHASE	152	5244
PURCHASE	200	5244
PURCHASE	200	5244
PURCHASE	200	5244
PURCHASE	200	5244
PURCHASE	213	5244
PURCHASE	307	5244
PURCHASE	344	5244
SALE	1146	5245
SALE	550	5245
SALE	500	5245
SALE	400	5245
SALE	200	5245
PURCHASE	352	5245
PURCHASE	382	5245
PURCHASE	393	5245
PURCHASE	400	5245
PURCHASE	800	5245
PURCHASE	1170	5245
PURCHASE	368	5246
PURCHASE	573	5246
PURCHASE	627	5246
PURCHASE	643	5246
PURCHASE	694	5246
PURCHASE	930	5246
SALE	696	5247
SALE	350	5247
PURCHASE	52	5247
PURCHASE	114	5247
PURCHASE	148	5247
PURCHASE	176	5247
PURCHASE	176	5247
PURCHASE	197	5247
PURCHASE	256	5247
PURCHASE	271	5247
PURCHASE	392	5247
PURCHASE	400	5247
SALE	1000	5248
SALE	271	5248
PURCHASE	178	5248
SALE	1000	5249
SALE	708	5249
SALE	344	5249
SALE	319	5249
SALE	266	5249
SALE	200	5249
SALE	200	5249
PURCHASE	52	5249
PURCHASE	222	5249
SALE	2500	5250
SALE	2000	5250
SALE	2000	5250
SALE	212	5250
SALE	177	5250
SALE	52	5250
PURCHASE	100	5250
PURCHASE	200	5250
PURCHASE	264	5250
PURCHASE	500	5250
PURCHASE	600	5250
SALE	1618	5251
SALE	600	5251
SALE	600	5251
SALE	334	5251
SALE	264	5251
SALE	106	5251
SALE	23	5251
PURCHASE	20	5251
PURCHASE	23	5251
PURCHASE	25	5251
PURCHASE	68	5251
PURCHASE	90	5251
PURCHASE	100	5251
PURCHASE	113	5251
PURCHASE	125	5251
PURCHASE	197	5251
PURCHASE	200	5251
PURCHASE	250	5251
PURCHASE	267	5251
PURCHASE	295	5251
PURCHASE	342	5251
PURCHASE	450	5251
PURCHASE	478	5251
PURCHASE	600	5251
PURCHASE	1053	5251
PURCHASE	1595	5251
PURCHASE	1618	5251
PURCHASE	1618	5251
PURCHASE	2856	5251
PURCHASE	2856	5251
SALE	430	5252
SALE	333	5252
SALE	200	5252
SALE	200	5252
SALE	200	5252
SALE	150	5252
SALE	100	5252
SALE	100	5252
SALE	100	5252
SALE	18	5252
PURCHASE	86	5252
PURCHASE	110	5252
PURCHASE	150	5252
PURCHASE	182	5252
PURCHASE	302	5252
PURCHASE	499	5252
PURCHASE	528	5252
PURCHASE	652	5252
PURCHASE	2706	5252
SALE	1618	5253
SALE	663	5253
SALE	499	5253
SALE	441	5253
SALE	407	5253
SALE	268	5253
SALE	185	5253
SALE	175	5253
SALE	150	5253
SALE	78	5253
PURCHASE	33	5253
PURCHASE	42	5253
PURCHASE	74	5253
PURCHASE	345	5253
PURCHASE	549	5253
PURCHASE	822	5253
PURCHASE	1618	5253
SALE	1413	5254
SALE	1087	5254
SALE	584	5254
SALE	62	5254
PURCHASE	39	5254
PURCHASE	60	5254
PURCHASE	136	5254
PURCHASE	190	5254
PURCHASE	197	5254
PURCHASE	280	5254
PURCHASE	300	5254
PURCHASE	350	5254
PURCHASE	675	5254
PURCHASE	700	5254
PURCHASE	797	5254
PURCHASE	1116	5254
PURCHASE	1395	5254
SALE	700	5255
SALE	502	5255
SALE	300	5255
SALE	280	5255
SALE	60	5255
PURCHASE	100	5255
PURCHASE	105	5255
PURCHASE	161	5255
PURCHASE	175	5255
PURCHASE	250	5255
PURCHASE	292	5255
PURCHASE	429	5255
PURCHASE	514	5255
PURCHASE	561	5255
PURCHASE	800	5255
PURCHASE	876	5255
PURCHASE	1280	5255
PURCHASE	1488	5255
SALE	675	5256
SALE	650	5256
SALE	400	5256
SALE	400	5256
SALE	300	5256
SALE	251	5256
SALE	200	5256
SALE	149	5256
SALE	147	5256
SALE	102	5256
SALE	99	5256
SALE	68	5256
SALE	39	5256
PURCHASE	36	5256
PURCHASE	100	5256
SALE	1700	5257
SALE	1488	5257
SALE	266	5257
SALE	53	5257
SALE	36	5257
SALE	36	5257
SALE	33	5257
SALE	10	5257
PURCHASE	39	5257
PURCHASE	100	5257
PURCHASE	183	5257
PURCHASE	199	5257
PURCHASE	199	5257
PURCHASE	201	5257
PURCHASE	228	5257
PURCHASE	260	5257
PURCHASE	315	5257
PURCHASE	326	5257
PURCHASE	656	5257
SALE	800	5258
SALE	400	5258
SALE	400	5258
SALE	300	5258
SALE	149	5258
SALE	149	5258
SALE	142	5258
SALE	100	5258
PURCHASE	110	5258
SALE	633	5259
SALE	269	5259
SALE	110	5259
SALE	103	5259
PURCHASE	72	5259
PURCHASE	103	5259
PURCHASE	200	5259
PURCHASE	200	5259
PURCHASE	291	5259
PURCHASE	580	5259
PURCHASE	1170	5259
SALE	200	5260
SALE	100	5260
SALE	72	5260
PURCHASE	6	5260
PURCHASE	100	5260
PURCHASE	130	5260
PURCHASE	178	5260
PURCHASE	200	5260
PURCHASE	222	5260
PURCHASE	300	5260
PURCHASE	450	5260
PURCHASE	500	5260
PURCHASE	500	5260
PURCHASE	625	5260
SALE	625	5261
SALE	450	5261
SALE	382	5261
SALE	291	5261
SALE	130	5261
PURCHASE	100	5261
PURCHASE	138	5261
PURCHASE	195	5261
PURCHASE	200	5261
PURCHASE	300	5261
PURCHASE	577	5261
SALE	400	5262
PURCHASE	27	5262
PURCHASE	89	5262
PURCHASE	158	5262
PURCHASE	190	5262
PURCHASE	684	5262
PURCHASE	810	5262
SALE	400	5263
SALE	200	5263
SALE	200	5263
SALE	2	5263
PURCHASE	105	5263
PURCHASE	111	5263
PURCHASE	157	5263
PURCHASE	196	5263
PURCHASE	342	5263
PURCHASE	400	5263
PURCHASE	610	5263
SALE	605	5264
SALE	567	5264
SALE	237	5264
SALE	27	5264
PURCHASE	605	5264
PURCHASE	780	5264
PURCHASE	2166	5264
SALE	857	5265
SALE	857	5265
SALE	857	5265
SALE	807	5265
SALE	674	5265
SALE	471	5265
SALE	400	5265
SALE	390	5265
SALE	279	5265
SALE	26	5265
SALE	15	5265
PURCHASE	4	5265
PURCHASE	4	5265
PURCHASE	10	5265
PURCHASE	10	5265
PURCHASE	36	5265
PURCHASE	36	5265
PURCHASE	80	5265
PURCHASE	100	5265
PURCHASE	105	5265
PURCHASE	105	5265
PURCHASE	105	5265
PURCHASE	120	5265
PURCHASE	156	5265
PURCHASE	157	5265
PURCHASE	190	5265
PURCHASE	200	5265
PURCHASE	200	5265
PURCHASE	200	5265
PURCHASE	250	5265
PURCHASE	251	5265
PURCHASE	254	5265
SALE	1638	5266
SALE	400	5266
SALE	400	5266
SALE	377	5266
SALE	350	5266
SALE	250	5266
SALE	200	5266
SALE	190	5266
SALE	120	5266
PURCHASE	89	5266
PURCHASE	114	5266
PURCHASE	116	5266
PURCHASE	200	5266
SALE	1566	5267
SALE	400	5267
SALE	384	5267
SALE	202	5267
SALE	56	5267
SALE	8	5267
PURCHASE	10	5267
PURCHASE	26	5267
PURCHASE	72	5267
PURCHASE	150	5267
PURCHASE	156	5267
PURCHASE	192	5267
PURCHASE	200	5267
PURCHASE	251	5267
PURCHASE	920	5267
SALE	307	5268
SALE	226	5268
SALE	150	5268
SALE	53	5268
SALE	13	5268
SALE	13	5268
PURCHASE	20	5268
PURCHASE	30	5268
PURCHASE	110	5268
PURCHASE	110	5268
PURCHASE	146	5268
PURCHASE	150	5268
PURCHASE	157	5268
PURCHASE	165	5268
PURCHASE	175	5268
PURCHASE	200	5268
PURCHASE	200	5268
PURCHASE	263	5268
PURCHASE	350	5268
PURCHASE	403	5268
PURCHASE	944	5268
SALE	1428	5269
SALE	628	5269
SALE	496	5269
SALE	150	5269
SALE	130	5269
SALE	21	5269
SALE	15	5269
SALE	9	5269
PURCHASE	200	5269
SALE	200	5270
SALE	110	5270
SALE	108	5270
SALE	105	5270
SALE	81	5270
SALE	11	5270
PURCHASE	82	5270
PURCHASE	100	5270
PURCHASE	105	5270
PURCHASE	162	5270
PURCHASE	200	5270
PURCHASE	330	5270
PURCHASE	330	5270
PURCHASE	551	5270
PURCHASE	599	5270
SALE	599	5271
SALE	578	5271
PURCHASE	49	5271
PURCHASE	55	5271
PURCHASE	63	5271
PURCHASE	100	5271
PURCHASE	129	5271
PURCHASE	157	5271
PURCHASE	168	5271
PURCHASE	172	5271
PURCHASE	200	5271
PURCHASE	211	5271
PURCHASE	414	5271
SALE	790	5272
SALE	463	5272
SALE	311	5272
SALE	239	5272
SALE	129	5272
PURCHASE	50	5272
PURCHASE	110	5272
PURCHASE	133	5272
PURCHASE	200	5272
SALE	500	5273
SALE	113	5273
PURCHASE	20	5273
PURCHASE	40	5273
PURCHASE	82	5273
PURCHASE	109	5273
PURCHASE	110	5273
PURCHASE	114	5273
PURCHASE	141	5273
PURCHASE	160	5273
PURCHASE	165	5273
PURCHASE	205	5273
PURCHASE	259	5273
PURCHASE	270	5273
PURCHASE	320	5273
PURCHASE	325	5273
PURCHASE	359	5273
PURCHASE	500	5273
PURCHASE	679	5273
PURCHASE	939	5273
SALE	2844	5274
SALE	250	5274
SALE	110	5274
SALE	83	5274
PURCHASE	25	5274
PURCHASE	40	5274
PURCHASE	40	5274
PURCHASE	41	5274
PURCHASE	60	5274
PURCHASE	72	5274
PURCHASE	151	5274
PURCHASE	157	5274
PURCHASE	158	5274
PURCHASE	182	5274
PURCHASE	255	5274
PURCHASE	275	5274
PURCHASE	418	5274
PURCHASE	500	5274
PURCHASE	567	5274
SALE	151	5275
PURCHASE	100	5275
PURCHASE	100	5275
PURCHASE	143	5275
PURCHASE	200	5275
PURCHASE	300	5275
PURCHASE	356	5275
PURCHASE	357	5275
SALE	143	5276
SALE	100	5276
SALE	60	5276
PURCHASE	20	5276
PURCHASE	61	5276
PURCHASE	80	5276
PURCHASE	100	5276
PURCHASE	377	5276
PURCHASE	1000	5276
SALE	1000	5278
SALE	567	5278
SALE	442	5278
SALE	294	5278
PURCHASE	96	5278
PURCHASE	161	5278
PURCHASE	343	5278
SALE	744	5280
SALE	685	5280
SALE	257	5280
SALE	15	5280
SALE	568	5282
PURCHASE	495	5282
PURCHASE	593	5282
SALE	567	5284
PURCHASE	4	5285
PURCHASE	41	5285
PURCHASE	100	5285
PURCHASE	110	5285
SALE	110	5286
PURCHASE	380	5286
SALE	568	5287
SALE	41	5287
PURCHASE	200	5289
SALE	287	5292
SALE	200	5293
PURCHASE	600	5293
PURCHASE	297	5295
SALE	123	5298
PURCHASE	117	5298
SALE	267	5299
SALE	800	5300
SALE	100	5300
PURCHASE	40	5300
PURCHASE	50	5301
PURCHASE	85	5301
SALE	938	5302
SALE	50	5302
PURCHASE	49	5302
PURCHASE	174	5302
PURCHASE	400	5302
PURCHASE	167	5303
PURCHASE	174	5303
PURCHASE	431	5304
SALE	121	5305
SALE	180	5306
SALE	375	5307
PURCHASE	29	5307
PURCHASE	268	5307
PURCHASE	279	5307
PURCHASE	29	5308
PURCHASE	100	5308
PURCHASE	200	5308
SALE	652	5309
PURCHASE	5	5309
PURCHASE	10	5309
PURCHASE	25	5309
PURCHASE	54	5309
PURCHASE	100	5309
PURCHASE	100	5309
PURCHASE	190	5309
PURCHASE	224	5309
PURCHASE	257	5309
PURCHASE	259	5309
PURCHASE	343	5309
PURCHASE	500	5309
PURCHASE	800	5309
SALE	500	5310
PURCHASE	153	5315
PURCHASE	290	5315
SALE	290	5316
SALE	37	5316
PURCHASE	48	5317
PURCHASE	105	5317
PURCHASE	297	5317
PURCHASE	300	5317
PURCHASE	31	5318
SALE	31	5319
PURCHASE	4	5319
PURCHASE	100	5319
PURCHASE	162	5319
PURCHASE	208	5319
SALE	657	5320
PURCHASE	21	5320
PURCHASE	58	5320
PURCHASE	114	5320
PURCHASE	119	5320
PURCHASE	200	5320
PURCHASE	228	5320
PURCHASE	300	5320
PURCHASE	300	5320
PURCHASE	367	5320
PURCHASE	410	5320
PURCHASE	452	5320
SALE	1282	5321
SALE	272	5321
SALE	200	5321
SALE	200	5321
SALE	100	5321
PURCHASE	40	5321
PURCHASE	55	5321
PURCHASE	61	5321
PURCHASE	109	5321
PURCHASE	224	5321
PURCHASE	228	5321
PURCHASE	374	5321
PURCHASE	421	5321
SALE	300	5322
PURCHASE	14	5322
PURCHASE	17	5322
PURCHASE	34	5322
PURCHASE	39	5322
PURCHASE	40	5322
PURCHASE	40	5322
PURCHASE	51	5322
PURCHASE	53	5322
PURCHASE	61	5322
PURCHASE	80	5322
PURCHASE	119	5322
PURCHASE	182	5322
PURCHASE	202	5322
PURCHASE	261	5322
PURCHASE	280	5322
PURCHASE	300	5322
PURCHASE	409	5322
SALE	55	5323
PURCHASE	48	5323
PURCHASE	97	5323
PURCHASE	100	5323
PURCHASE	182	5323
PURCHASE	197	5323
PURCHASE	200	5323
PURCHASE	200	5323
PURCHASE	230	5323
PURCHASE	300	5323
PURCHASE	300	5323
PURCHASE	300	5323
PURCHASE	1015	5323
SALE	2817	5324
SALE	1212	5324
PURCHASE	100	5324
PURCHASE	114	5324
PURCHASE	114	5324
PURCHASE	200	5324
SALE	657	5325
SALE	657	5325
SALE	558	5325
SALE	500	5325
SALE	481	5325
SALE	400	5325
SALE	357	5325
SALE	333	5325
SALE	324	5325
SALE	201	5325
SALE	200	5325
SALE	200	5325
SALE	127	5325
SALE	100	5325
SALE	82	5325
PURCHASE	26	5325
PURCHASE	29	5325
PURCHASE	57	5325
PURCHASE	244	5325
PURCHASE	247	5325
PURCHASE	300	5325
PURCHASE	305	5325
PURCHASE	356	5325
PURCHASE	366	5325
PURCHASE	478	5325
PURCHASE	568	5325
PURCHASE	644	5325
PURCHASE	808	5325
PURCHASE	880	5325
SALE	250	5326
SALE	226	5326
PURCHASE	14	5326
PURCHASE	29	5326
PURCHASE	34	5326
PURCHASE	80	5326
PURCHASE	83	5326
PURCHASE	100	5326
PURCHASE	119	5326
PURCHASE	119	5326
PURCHASE	138	5326
PURCHASE	146	5326
PURCHASE	240	5326
PURCHASE	270	5326
PURCHASE	305	5326
PURCHASE	400	5326
SALE	1468	5327
SALE	239	5327
SALE	151	5327
PURCHASE	12	5327
PURCHASE	32	5327
PURCHASE	38	5327
PURCHASE	195	5327
PURCHASE	225	5327
PURCHASE	228	5327
PURCHASE	243	5327
PURCHASE	296	5327
PURCHASE	300	5327
PURCHASE	300	5327
PURCHASE	344	5327
PURCHASE	382	5327
PURCHASE	550	5327
SALE	963	5328
SALE	342	5328
SALE	314	5328
SALE	271	5328
SALE	254	5328
SALE	114	5328
SALE	60	5328
PURCHASE	4	5328
PURCHASE	36	5328
PURCHASE	100	5328
PURCHASE	110	5328
PURCHASE	119	5328
PURCHASE	119	5328
PURCHASE	144	5328
PURCHASE	200	5328
PURCHASE	200	5328
PURCHASE	200	5328
PURCHASE	206	5328
PURCHASE	237	5328
PURCHASE	250	5328
PURCHASE	324	5328
PURCHASE	400	5328
PURCHASE	923	5328
SALE	304	5329
SALE	93	5329
PURCHASE	12	5329
PURCHASE	18	5329
PURCHASE	24	5329
PURCHASE	32	5329
PURCHASE	32	5329
PURCHASE	36	5329
PURCHASE	40	5329
PURCHASE	45	5329
PURCHASE	45	5329
PURCHASE	48	5329
PURCHASE	64	5329
PURCHASE	87	5329
PURCHASE	96	5329
PURCHASE	114	5329
PURCHASE	119	5329
PURCHASE	150	5329
PURCHASE	200	5329
PURCHASE	200	5329
PURCHASE	205	5329
PURCHASE	208	5329
PURCHASE	213	5329
PURCHASE	264	5329
PURCHASE	293	5329
PURCHASE	342	5329
PURCHASE	427	5329
PURCHASE	449	5329
PURCHASE	500	5329
PURCHASE	1002	5329
PURCHASE	1100	5329
PURCHASE	1217	5329
SALE	982	5330
SALE	633	5330
SALE	300	5330
SALE	300	5330
PURCHASE	30	5330
PURCHASE	50	5330
PURCHASE	85	5330
PURCHASE	100	5330
PURCHASE	100	5330
PURCHASE	100	5330
PURCHASE	175	5330
PURCHASE	200	5330
PURCHASE	300	5330
PURCHASE	300	5330
PURCHASE	389	5330
PURCHASE	400	5330
PURCHASE	450	5330
PURCHASE	768	5330
PURCHASE	900	5330
PURCHASE	1279	5330
PURCHASE	1618	5330
PURCHASE	1618	5330
PURCHASE	1618	5330
PURCHASE	2814	5330
SALE	1573	5331
SALE	1240	5331
SALE	343	5331
SALE	289	5331
PURCHASE	29	5331
PURCHASE	105	5331
PURCHASE	112	5331
PURCHASE	114	5331
PURCHASE	114	5331
PURCHASE	119	5331
PURCHASE	119	5331
PURCHASE	147	5331
PURCHASE	300	5331
PURCHASE	456	5331
SALE	431	5332
SALE	353	5332
SALE	305	5332
SALE	170	5332
SALE	114	5332
SALE	100	5332
SALE	39	5332
SALE	29	5332
SALE	15	5332
PURCHASE	18	5332
PURCHASE	30	5332
PURCHASE	67	5332
PURCHASE	89	5332
PURCHASE	105	5332
PURCHASE	114	5332
PURCHASE	115	5332
PURCHASE	116	5332
PURCHASE	152	5332
PURCHASE	200	5332
PURCHASE	200	5332
PURCHASE	200	5332
PURCHASE	257	5332
PURCHASE	300	5332
PURCHASE	300	5332
PURCHASE	300	5332
PURCHASE	400	5332
PURCHASE	528	5332
PURCHASE	553	5332
PURCHASE	857	5332
SALE	1700	5333
SALE	857	5333
SALE	795	5333
SALE	600	5333
SALE	477	5333
SALE	404	5333
SALE	289	5333
SALE	266	5333
SALE	255	5333
SALE	200	5333
SALE	200	5333
SALE	112	5333
SALE	96	5333
PURCHASE	16	5333
PURCHASE	42	5333
PURCHASE	45	5333
PURCHASE	47	5333
PURCHASE	70	5333
PURCHASE	83	5333
PURCHASE	100	5333
PURCHASE	100	5333
PURCHASE	100	5333
PURCHASE	100	5333
PURCHASE	119	5333
PURCHASE	119	5333
PURCHASE	146	5333
PURCHASE	152	5333
PURCHASE	159	5333
PURCHASE	172	5333
PURCHASE	174	5333
PURCHASE	200	5333
PURCHASE	218	5333
PURCHASE	222	5333
PURCHASE	248	5333
PURCHASE	250	5333
PURCHASE	250	5333
PURCHASE	289	5333
PURCHASE	300	5333
PURCHASE	300	5333
PURCHASE	300	5333
PURCHASE	311	5333
PURCHASE	356	5333
PURCHASE	360	5333
PURCHASE	459	5333
PURCHASE	561	5333
PURCHASE	700	5333
SALE	700	5334
SALE	420	5334
SALE	389	5334
SALE	350	5334
SALE	345	5334
SALE	294	5334
SALE	200	5334
SALE	160	5334
SALE	31	5334
SALE	30	5334
PURCHASE	26	5334
PURCHASE	103	5334
PURCHASE	125	5334
PURCHASE	178	5334
PURCHASE	199	5334
PURCHASE	200	5334
PURCHASE	221	5334
PURCHASE	229	5334
PURCHASE	239	5334
PURCHASE	250	5334
PURCHASE	273	5334
PURCHASE	288	5334
PURCHASE	589	5334
PURCHASE	684	5334
PURCHASE	720	5334
SALE	628	5335
SALE	500	5335
SALE	389	5335
SALE	360	5335
SALE	309	5335
SALE	42	5335
PURCHASE	4	5335
PURCHASE	8	5335
PURCHASE	17	5335
PURCHASE	20	5335
PURCHASE	45	5335
PURCHASE	55	5335
PURCHASE	82	5335
PURCHASE	90	5335
PURCHASE	100	5335
PURCHASE	100	5335
PURCHASE	181	5335
PURCHASE	198	5335
PURCHASE	204	5335
PURCHASE	207	5335
PURCHASE	211	5335
PURCHASE	215	5335
PURCHASE	250	5335
PURCHASE	257	5335
PURCHASE	265	5335
PURCHASE	279	5335
PURCHASE	282	5335
PURCHASE	295	5335
PURCHASE	300	5335
PURCHASE	300	5335
PURCHASE	328	5335
PURCHASE	342	5335
PURCHASE	356	5335
PURCHASE	418	5335
PURCHASE	604	5335
SALE	1185	5336
SALE	945	5336
SALE	500	5336
SALE	342	5336
SALE	293	5336
SALE	260	5336
SALE	256	5336
SALE	200	5336
SALE	157	5336
SALE	143	5336
SALE	123	5336
SALE	118	5336
SALE	100	5336
SALE	12	5336
PURCHASE	6	5336
PURCHASE	58	5336
PURCHASE	65	5336
PURCHASE	100	5336
PURCHASE	100	5336
PURCHASE	114	5336
PURCHASE	114	5336
PURCHASE	129	5336
PURCHASE	200	5336
PURCHASE	293	5336
PURCHASE	342	5336
PURCHASE	361	5336
PURCHASE	414	5336
SALE	2313	5337
SALE	1471	5337
SALE	989	5337
SALE	580	5337
SALE	502	5337
SALE	500	5337
SALE	497	5337
SALE	400	5337
SALE	300	5337
SALE	139	5337
SALE	139	5337
SALE	133	5337
SALE	104	5337
SALE	88	5337
SALE	65	5337
SALE	47	5337
PURCHASE	15	5337
PURCHASE	33	5337
PURCHASE	51	5337
PURCHASE	56	5337
PURCHASE	100	5337
PURCHASE	112	5337
PURCHASE	200	5337
PURCHASE	200	5337
PURCHASE	342	5337
PURCHASE	400	5337
PURCHASE	431	5337
PURCHASE	479	5337
PURCHASE	625	5337
SALE	657	5338
SALE	415	5338
SALE	414	5338
SALE	347	5338
SALE	153	5338
SALE	118	5338
SALE	81	5338
SALE	58	5338
SALE	33	5338
SALE	15	5338
PURCHASE	28	5338
PURCHASE	42	5338
PURCHASE	42	5338
PURCHASE	59	5338
PURCHASE	100	5338
PURCHASE	100	5338
PURCHASE	100	5338
PURCHASE	119	5338
PURCHASE	119	5338
PURCHASE	119	5338
PURCHASE	144	5338
PURCHASE	157	5338
PURCHASE	176	5338
PURCHASE	192	5338
PURCHASE	198	5338
PURCHASE	200	5338
PURCHASE	200	5338
PURCHASE	218	5338
PURCHASE	230	5338
PURCHASE	237	5338
PURCHASE	237	5338
PURCHASE	282	5338
PURCHASE	315	5338
PURCHASE	324	5338
PURCHASE	378	5338
PURCHASE	400	5338
PURCHASE	473	5338
PURCHASE	500	5338
PURCHASE	533	5338
PURCHASE	1142	5338
SALE	1000	5339
SALE	979	5339
SALE	766	5339
SALE	764	5339
SALE	666	5339
SALE	646	5339
SALE	492	5339
SALE	400	5339
SALE	400	5339
SALE	374	5339
SALE	348	5339
SALE	265	5339
SALE	223	5339
SALE	201	5339
SALE	200	5339
SALE	200	5339
SALE	166	5339
SALE	155	5339
SALE	29	5339
PURCHASE	53	5339
PURCHASE	82	5339
PURCHASE	200	5339
PURCHASE	200	5339
PURCHASE	212	5339
PURCHASE	255	5339
PURCHASE	265	5339
PURCHASE	284	5339
PURCHASE	298	5339
PURCHASE	326	5339
PURCHASE	350	5339
PURCHASE	399	5339
PURCHASE	727	5339
PURCHASE	764	5339
PURCHASE	880	5339
SALE	1600	5340
SALE	1465	5340
SALE	834	5340
SALE	800	5340
SALE	557	5340
SALE	545	5340
SALE	491	5340
SALE	469	5340
SALE	399	5340
SALE	367	5340
SALE	350	5340
SALE	316	5340
SALE	316	5340
SALE	304	5340
SALE	300	5340
SALE	282	5340
SALE	260	5340
SALE	179	5340
SALE	147	5340
SALE	15	5340
SALE	11	5340
SALE	5	5340
PURCHASE	32	5340
PURCHASE	40	5340
PURCHASE	100	5340
PURCHASE	112	5340
PURCHASE	190	5340
PURCHASE	190	5340
PURCHASE	200	5340
PURCHASE	200	5340
PURCHASE	200	5340
PURCHASE	228	5340
PURCHASE	245	5340
PURCHASE	256	5340
PURCHASE	300	5340
PURCHASE	301	5340
PURCHASE	316	5340
PURCHASE	316	5340
PURCHASE	316	5340
PURCHASE	500	5340
PURCHASE	500	5340
PURCHASE	530	5340
PURCHASE	545	5340
PURCHASE	728	5340
SALE	1155	5341
SALE	400	5341
SALE	297	5341
SALE	295	5341
SALE	253	5341
SALE	237	5341
SALE	198	5341
SALE	148	5341
SALE	143	5341
SALE	100	5341
SALE	93	5341
SALE	84	5341
PURCHASE	43	5341
PURCHASE	62	5341
PURCHASE	80	5341
PURCHASE	114	5341
PURCHASE	114	5341
PURCHASE	114	5341
PURCHASE	114	5341
PURCHASE	114	5341
PURCHASE	188	5341
PURCHASE	190	5341
PURCHASE	300	5341
PURCHASE	300	5341
PURCHASE	356	5341
PURCHASE	405	5341
PURCHASE	500	5341
PURCHASE	723	5341
PURCHASE	740	5341
PURCHASE	808	5341
SALE	1000	5342
SALE	700	5342
SALE	686	5342
SALE	500	5342
SALE	452	5342
SALE	283	5342
SALE	200	5342
SALE	143	5342
PURCHASE	99	5342
PURCHASE	186	5342
PURCHASE	200	5342
PURCHASE	245	5342
PURCHASE	600	5342
SALE	2807	5343
SALE	1171	5343
SALE	621	5343
SALE	495	5343
SALE	456	5343
SALE	387	5343
SALE	100	5343
PURCHASE	99	5343
PURCHASE	200	5343
PURCHASE	200	5343
PURCHASE	200	5343
PURCHASE	250	5343
PURCHASE	300	5343
PURCHASE	312	5343
PURCHASE	600	5343
SALE	2750	5344
SALE	1636	5344
SALE	600	5344
SALE	439	5344
SALE	300	5344
SALE	200	5344
PURCHASE	100	5344
PURCHASE	114	5344
PURCHASE	200	5344
PURCHASE	300	5344
PURCHASE	300	5344
PURCHASE	396	5344
PURCHASE	456	5344
PURCHASE	542	5344
PURCHASE	684	5344
PURCHASE	684	5344
SALE	1140	5345
SALE	1021	5345
SALE	948	5345
SALE	600	5345
SALE	150	5345
SALE	100	5345
SALE	71	5345
SALE	69	5345
SALE	69	5345
PURCHASE	5	5345
PURCHASE	43	5345
PURCHASE	150	5345
PURCHASE	150	5345
PURCHASE	200	5345
PURCHASE	223	5345
PURCHASE	243	5345
PURCHASE	250	5345
PURCHASE	271	5345
PURCHASE	300	5345
PURCHASE	356	5345
PURCHASE	2806	5345
SALE	1180	5346
SALE	1172	5346
SALE	800	5346
SALE	128	5346
SALE	100	5346
PURCHASE	50	5346
PURCHASE	78	5346
PURCHASE	100	5346
PURCHASE	100	5346
PURCHASE	160	5346
PURCHASE	190	5346
PURCHASE	191	5346
PURCHASE	195	5346
PURCHASE	200	5346
PURCHASE	239	5346
PURCHASE	247	5346
PURCHASE	253	5346
PURCHASE	446	5346
PURCHASE	630	5346
PURCHASE	711	5346
PURCHASE	770	5346
PURCHASE	812	5346
PURCHASE	907	5346
PURCHASE	1172	5346
SALE	2805	5347
SALE	2805	5347
SALE	1528	5347
SALE	1381	5347
SALE	800	5347
SALE	651	5347
SALE	580	5347
SALE	262	5347
SALE	200	5347
SALE	15	5347
SALE	15	5347
PURCHASE	40	5347
PURCHASE	84	5347
PURCHASE	100	5347
PURCHASE	200	5347
PURCHASE	300	5347
PURCHASE	300	5347
SALE	600	5348
SALE	523	5348
SALE	280	5348
SALE	200	5348
SALE	140	5348
SALE	130	5348
SALE	112	5348
SALE	68	5348
PURCHASE	190	5348
PURCHASE	261	5348
PURCHASE	500	5348
PURCHASE	570	5348
SALE	964	5349
SALE	500	5349
SALE	374	5349
SALE	306	5349
SALE	300	5349
PURCHASE	60	5349
PURCHASE	234	5349
PURCHASE	250	5349
PURCHASE	394	5349
PURCHASE	443	5349
SALE	1500	5350
SALE	500	5350
SALE	393	5350
SALE	362	5350
SALE	234	5350
SALE	163	5350
PURCHASE	100	5350
PURCHASE	163	5350
PURCHASE	347	5350
PURCHASE	424	5350
PURCHASE	461	5350
PURCHASE	506	5350
SALE	539	5351
PURCHASE	114	5351
PURCHASE	456	5351
SALE	218	5352
SALE	108	5352
SALE	100	5352
SALE	60	5352
PURCHASE	27	5352
PURCHASE	33	5352
PURCHASE	40	5352
PURCHASE	107	5352
PURCHASE	198	5352
SALE	977	5353
SALE	517	5353
SALE	306	5353
SALE	280	5353
SALE	245	5353
SALE	40	5353
SALE	21	5353
PURCHASE	100	5353
PURCHASE	100	5353
PURCHASE	225	5353
PURCHASE	250	5353
PURCHASE	258	5353
PURCHASE	300	5353
PURCHASE	309	5353
PURCHASE	359	5353
SALE	477	5354
SALE	468	5354
SALE	453	5354
SALE	333	5354
SALE	107	5354
SALE	100	5354
SALE	61	5354
PURCHASE	19	5354
PURCHASE	51	5354
PURCHASE	61	5354
PURCHASE	120	5354
PURCHASE	192	5354
PURCHASE	200	5354
PURCHASE	200	5354
PURCHASE	239	5354
PURCHASE	262	5354
PURCHASE	300	5354
PURCHASE	316	5354
PURCHASE	400	5354
PURCHASE	456	5354
PURCHASE	1112	5354
SALE	306	5355
SALE	259	5355
SALE	200	5355
SALE	120	5355
SALE	15	5355
PURCHASE	48	5355
PURCHASE	100	5355
PURCHASE	100	5355
PURCHASE	100	5355
PURCHASE	112	5355
PURCHASE	124	5355
PURCHASE	180	5355
PURCHASE	187	5355
PURCHASE	200	5355
PURCHASE	200	5355
PURCHASE	200	5355
PURCHASE	207	5355
PURCHASE	224	5355
PURCHASE	314	5355
PURCHASE	505	5355
PURCHASE	600	5355
PURCHASE	600	5355
PURCHASE	650	5355
PURCHASE	900	5355
PURCHASE	1081	5355
PURCHASE	1370	5355
PURCHASE	1387	5355
PURCHASE	1518	5355
PURCHASE	1618	5355
PURCHASE	1618	5355
PURCHASE	1618	5355
PURCHASE	1618	5355
PURCHASE	1618	5355
PURCHASE	2594	5355
SALE	526	5356
SALE	397	5356
SALE	316	5356
SALE	313	5356
SALE	300	5356
SALE	300	5356
SALE	190	5356
SALE	98	5356
PURCHASE	84	5356
PURCHASE	105	5356
SALE	615	5357
SALE	571	5357
SALE	288	5357
SALE	277	5357
SALE	200	5357
SALE	135	5357
SALE	100	5357
SALE	14	5357
PURCHASE	30	5357
PURCHASE	31	5357
PURCHASE	117	5357
PURCHASE	500	5357
PURCHASE	2421	5357
SALE	2799	5358
SALE	696	5358
SALE	600	5358
SALE	450	5358
SALE	300	5358
SALE	100	5358
SALE	100	5358
SALE	31	5358
PURCHASE	36	5358
PURCHASE	78	5358
PURCHASE	200	5358
PURCHASE	232	5358
PURCHASE	355	5358
SALE	302	5359
SALE	206	5359
SALE	167	5359
SALE	100	5359
PURCHASE	300	5359
PURCHASE	322	5359
PURCHASE	500	5359
PURCHASE	500	5359
PURCHASE	1318	5359
SALE	844	5360
SALE	609	5360
SALE	509	5360
SALE	500	5360
SALE	314	5360
SALE	261	5360
SALE	200	5360
SALE	200	5360
SALE	200	5360
SALE	200	5360
SALE	200	5360
SALE	166	5360
SALE	100	5360
PURCHASE	88	5360
PURCHASE	134	5360
PURCHASE	200	5360
PURCHASE	500	5360
PURCHASE	598	5360
PURCHASE	902	5360
SALE	400	5361
SALE	200	5361
SALE	163	5361
SALE	100	5361
PURCHASE	114	5361
PURCHASE	114	5361
PURCHASE	224	5361
PURCHASE	300	5361
PURCHASE	441	5361
SALE	463	5362
SALE	145	5362
SALE	89	5362
SALE	32	5362
PURCHASE	100	5362
SALE	980	5363
SALE	629	5363
SALE	200	5363
SALE	200	5363
SALE	195	5363
SALE	148	5363
SALE	100	5363
SALE	86	5363
SALE	67	5363
SALE	32	5363
PURCHASE	93	5363
PURCHASE	145	5363
PURCHASE	189	5363
PURCHASE	200	5363
PURCHASE	250	5363
PURCHASE	281	5363
PURCHASE	300	5363
PURCHASE	405	5363
SALE	212	5364
SALE	154	5364
SALE	145	5364
SALE	127	5364
PURCHASE	185	5364
SALE	500	5365
SALE	374	5365
SALE	160	5365
SALE	24	5365
PURCHASE	72	5365
PURCHASE	88	5365
PURCHASE	112	5365
PURCHASE	250	5365
PURCHASE	450	5365
PURCHASE	500	5365
SALE	362	5366
SALE	88	5366
SALE	88	5366
SALE	72	5366
SALE	50	5366
PURCHASE	55	5366
PURCHASE	100	5366
PURCHASE	114	5366
PURCHASE	200	5366
PURCHASE	200	5366
PURCHASE	205	5366
PURCHASE	237	5366
PURCHASE	273	5366
PURCHASE	281	5366
PURCHASE	456	5366
PURCHASE	500	5366
SALE	277	5367
SALE	139	5367
SALE	69	5367
SALE	14	5367
SALE	600	5368
SALE	265	5368
SALE	160	5368
SALE	147	5368
SALE	75	5368
SALE	35	5368
PURCHASE	97	5368
PURCHASE	200	5368
PURCHASE	200	5368
PURCHASE	228	5368
PURCHASE	342	5368
PURCHASE	500	5368
SALE	600	5369
SALE	205	5369
SALE	200	5369
SALE	200	5369
SALE	168	5369
SALE	149	5369
SALE	100	5369
SALE	100	5369
SALE	34	5369
PURCHASE	255	5369
SALE	400	5370
PURCHASE	100	5370
PURCHASE	240	5370
PURCHASE	263	5370
PURCHASE	299	5370
SALE	1013	5371
SALE	315	5371
SALE	300	5371
SALE	300	5371
SALE	271	5371
SALE	259	5371
SALE	200	5371
SALE	159	5371
SALE	154	5371
SALE	131	5371
SALE	109	5371
SALE	100	5371
PURCHASE	500	5371
PURCHASE	579	5371
SALE	500	5372
SALE	300	5372
SALE	200	5372
SALE	158	5372
SALE	100	5372
SALE	100	5372
SALE	100	5372
SALE	47	5372
SALE	45	5372
SALE	3	5372
PURCHASE	332	5372
PURCHASE	684	5372
PURCHASE	1200	5372
PURCHASE	2000	5372
SALE	500	5373
SALE	300	5373
SALE	75	5373
SALE	69	5373
PURCHASE	200	5373
PURCHASE	250	5373
PURCHASE	298	5373
PURCHASE	401	5373
PURCHASE	888	5373
PURCHASE	1509	5373
SALE	146	5374
SALE	100	5374
SALE	26	5374
PURCHASE	51	5374
PURCHASE	100	5374
PURCHASE	300	5374
PURCHASE	349	5374
PURCHASE	500	5374
PURCHASE	556	5374
PURCHASE	600	5374
SALE	300	5375
SALE	222	5375
SALE	200	5375
SALE	161	5375
SALE	34	5375
SALE	28	5375
SALE	15	5375
PURCHASE	89	5375
PURCHASE	200	5375
PURCHASE	283	5375
PURCHASE	296	5375
PURCHASE	300	5375
PURCHASE	378	5375
PURCHASE	1078	5375
SALE	600	5376
SALE	223	5376
SALE	200	5376
SALE	130	5376
SALE	106	5376
PURCHASE	500	5376
PURCHASE	598	5376
PURCHASE	840	5376
PURCHASE	1046	5376
SALE	800	5377
SALE	528	5377
SALE	436	5377
SALE	414	5377
SALE	350	5377
SALE	300	5377
SALE	199	5377
SALE	149	5377
SALE	147	5377
SALE	100	5377
SALE	36	5377
PURCHASE	36	5377
PURCHASE	55	5377
PURCHASE	105	5377
PURCHASE	105	5377
PURCHASE	149	5377
PURCHASE	344	5377
PURCHASE	350	5377
SALE	572	5378
SALE	500	5378
SALE	105	5378
SALE	100	5378
PURCHASE	100	5378
PURCHASE	100	5378
PURCHASE	200	5378
SALE	2016	5379
SALE	350	5379
SALE	164	5379
SALE	100	5379
PURCHASE	60	5379
PURCHASE	81	5379
PURCHASE	92	5379
PURCHASE	134	5379
PURCHASE	200	5379
PURCHASE	228	5379
PURCHASE	250	5379
SALE	1533	5380
SALE	838	5380
SALE	725	5380
SALE	326	5380
SALE	326	5380
SALE	273	5380
SALE	250	5380
SALE	173	5380
SALE	164	5380
SALE	160	5380
SALE	150	5380
SALE	105	5380
SALE	43	5380
SALE	39	5380
SALE	35	5380
SALE	35	5380
PURCHASE	149	5380
PURCHASE	150	5380
PURCHASE	326	5380
PURCHASE	426	5380
SALE	337	5381
SALE	260	5381
SALE	254	5381
SALE	166	5381
SALE	156	5381
SALE	104	5381
SALE	100	5381
SALE	100	5381
SALE	60	5381
PURCHASE	81	5381
PURCHASE	100	5381
PURCHASE	100	5381
PURCHASE	188	5381
PURCHASE	400	5381
PURCHASE	716	5381
PURCHASE	2787	5381
SALE	217	5382
SALE	151	5382
SALE	134	5382
SALE	56	5382
PURCHASE	70	5382
PURCHASE	189	5382
PURCHASE	228	5382
PURCHASE	238	5382
PURCHASE	251	5382
PURCHASE	687	5382
PURCHASE	1000	5382
SALE	86	5383
PURCHASE	100	5383
PURCHASE	148	5383
PURCHASE	162	5383
SALE	400	5384
SALE	162	5384
SALE	100	5384
SALE	81	5384
PURCHASE	45	5384
PURCHASE	100	5384
PURCHASE	100	5384
PURCHASE	100	5384
PURCHASE	114	5384
PURCHASE	150	5384
PURCHASE	200	5384
PURCHASE	342	5384
PURCHASE	432	5384
PURCHASE	499	5384
PURCHASE	528	5384
PURCHASE	747	5384
SALE	836	5385
SALE	600	5385
SALE	499	5385
SALE	326	5385
SALE	280	5385
SALE	272	5385
SALE	218	5385
SALE	161	5385
SALE	154	5385
SALE	145	5385
SALE	90	5385
PURCHASE	36	5385
PURCHASE	88	5385
PURCHASE	570	5385
SALE	500	5386
SALE	454	5386
SALE	363	5386
SALE	182	5386
SALE	149	5386
SALE	100	5386
SALE	88	5386
SALE	83	5386
SALE	67	5386
SALE	53	5386
SALE	10	5386
SALE	1	5386
PURCHASE	33	5386
PURCHASE	45	5386
PURCHASE	89	5386
PURCHASE	100	5386
PURCHASE	105	5386
PURCHASE	141	5386
PURCHASE	141	5386
PURCHASE	142	5386
PURCHASE	150	5386
PURCHASE	153	5386
PURCHASE	180	5386
PURCHASE	200	5386
PURCHASE	206	5386
PURCHASE	250	5386
PURCHASE	250	5386
PURCHASE	250	5386
PURCHASE	300	5386
PURCHASE	306	5386
PURCHASE	309	5386
PURCHASE	442	5386
PURCHASE	600	5386
PURCHASE	630	5386
PURCHASE	1578	5386
PURCHASE	2214	5386
SALE	1130	5387
SALE	1000	5387
SALE	500	5387
SALE	442	5387
SALE	250	5387
SALE	216	5387
SALE	200	5387
SALE	53	5387
SALE	45	5387
SALE	44	5387
SALE	35	5387
SALE	33	5387
PURCHASE	42	5387
PURCHASE	58	5387
PURCHASE	294	5387
PURCHASE	360	5387
SALE	1142	5388
SALE	500	5388
SALE	461	5388
SALE	387	5388
SALE	368	5388
SALE	360	5388
SALE	334	5388
SALE	334	5388
SALE	300	5388
SALE	261	5388
SALE	200	5388
SALE	200	5388
SALE	165	5388
SALE	145	5388
SALE	11	5388
PURCHASE	29	5388
PURCHASE	60	5388
PURCHASE	100	5388
PURCHASE	200	5388
PURCHASE	228	5388
PURCHASE	254	5388
PURCHASE	256	5388
PURCHASE	261	5388
PURCHASE	342	5388
SALE	505	5389
SALE	250	5389
SALE	247	5389
SALE	200	5389
SALE	129	5389
SALE	88	5389
SALE	59	5389
SALE	29	5389
SALE	27	5389
PURCHASE	57	5389
PURCHASE	78	5389
PURCHASE	200	5389
PURCHASE	200	5389
PURCHASE	335	5389
PURCHASE	600	5389
SALE	947	5390
SALE	789	5390
SALE	788	5390
SALE	611	5390
SALE	511	5390
SALE	460	5390
SALE	438	5390
SALE	399	5390
SALE	100	5390
SALE	24	5390
PURCHASE	48	5390
PURCHASE	55	5390
PURCHASE	114	5390
PURCHASE	114	5390
PURCHASE	169	5390
PURCHASE	195	5390
PURCHASE	725	5390
PURCHASE	887	5390
PURCHASE	973	5390
PURCHASE	1500	5390
SALE	600	5391
SALE	218	5391
SALE	204	5391
SALE	200	5391
SALE	200	5391
SALE	154	5391
SALE	100	5391
SALE	99	5391
SALE	55	5391
SALE	35	5391
PURCHASE	188	5391
PURCHASE	193	5391
PURCHASE	249	5391
PURCHASE	250	5391
PURCHASE	300	5391
PURCHASE	388	5391
PURCHASE	600	5391
PURCHASE	695	5391
PURCHASE	912	5391
SALE	698	5392
SALE	502	5392
SALE	435	5392
SALE	400	5392
SALE	261	5392
SALE	200	5392
SALE	169	5392
SALE	148	5392
SALE	100	5392
SALE	100	5392
SALE	60	5392
PURCHASE	1	5392
PURCHASE	21	5392
PURCHASE	44	5392
PURCHASE	93	5392
PURCHASE	100	5392
PURCHASE	100	5392
PURCHASE	146	5392
PURCHASE	183	5392
PURCHASE	192	5392
PURCHASE	200	5392
PURCHASE	263	5392
PURCHASE	300	5392
PURCHASE	342	5392
SALE	1000	5393
SALE	500	5393
SALE	500	5393
SALE	500	5393
SALE	407	5393
SALE	340	5393
SALE	292	5393
SALE	200	5393
SALE	155	5393
SALE	100	5393
SALE	100	5393
SALE	98	5393
SALE	84	5393
SALE	74	5393
SALE	64	5393
PURCHASE	19	5393
PURCHASE	23	5393
PURCHASE	100	5393
PURCHASE	123	5393
PURCHASE	223	5393
PURCHASE	483	5393
SALE	300	5394
SALE	183	5394
SALE	105	5394
SALE	100	5394
SALE	41	5394
PURCHASE	100	5394
PURCHASE	100	5394
PURCHASE	114	5394
PURCHASE	114	5394
PURCHASE	131	5394
PURCHASE	200	5394
PURCHASE	224	5394
PURCHASE	257	5394
PURCHASE	456	5394
PURCHASE	1026	5394
SALE	461	5395
SALE	382	5395
SALE	265	5395
SALE	200	5395
SALE	200	5395
SALE	177	5395
SALE	143	5395
SALE	100	5395
SALE	100	5395
SALE	48	5395
PURCHASE	39	5395
PURCHASE	48	5395
PURCHASE	100	5395
PURCHASE	100	5395
PURCHASE	100	5395
PURCHASE	114	5395
PURCHASE	196	5395
PURCHASE	198	5395
PURCHASE	200	5395
PURCHASE	300	5395
PURCHASE	300	5395
PURCHASE	500	5395
PURCHASE	600	5395
SALE	1000	5396
SALE	587	5396
SALE	500	5396
SALE	500	5396
SALE	500	5396
SALE	481	5396
SALE	239	5396
SALE	236	5396
SALE	200	5396
SALE	200	5396
SALE	200	5396
SALE	200	5396
SALE	200	5396
SALE	127	5396
SALE	100	5396
SALE	100	5396
SALE	100	5396
SALE	100	5396
SALE	100	5396
SALE	100	5396
SALE	100	5396
SALE	94	5396
SALE	51	5396
SALE	39	5396
PURCHASE	100	5396
PURCHASE	117	5396
PURCHASE	211	5396
PURCHASE	218	5396
PURCHASE	250	5396
PURCHASE	280	5396
PURCHASE	362	5396
PURCHASE	421	5396
PURCHASE	431	5396
PURCHASE	493	5396
PURCHASE	1500	5396
SALE	1906	5397
SALE	1571	5397
SALE	950	5397
SALE	500	5397
SALE	400	5397
SALE	211	5397
SALE	126	5397
SALE	106	5397
SALE	100	5397
SALE	100	5397
SALE	57	5397
SALE	55	5397
SALE	49	5397
SALE	40	5397
PURCHASE	40	5397
PURCHASE	56	5397
PURCHASE	125	5397
PURCHASE	132	5397
PURCHASE	144	5397
PURCHASE	209	5397
PURCHASE	400	5397
SALE	1900	5398
SALE	1545	5398
SALE	842	5398
SALE	670	5398
SALE	549	5398
SALE	400	5398
SALE	400	5398
SALE	300	5398
SALE	200	5398
SALE	200	5398
SALE	200	5398
SALE	200	5398
SALE	200	5398
SALE	196	5398
SALE	164	5398
SALE	153	5398
SALE	144	5398
SALE	141	5398
SALE	132	5398
SALE	129	5398
SALE	106	5398
SALE	67	5398
SALE	56	5398
SALE	17	5398
PURCHASE	100	5398
PURCHASE	114	5398
PURCHASE	196	5398
PURCHASE	200	5398
PURCHASE	300	5398
PURCHASE	342	5398
PURCHASE	2214	5398
SALE	2778	5399
SALE	1174	5399
SALE	450	5399
SALE	388	5399
SALE	334	5399
SALE	300	5399
SALE	201	5399
SALE	200	5399
SALE	100	5399
PURCHASE	132	5399
PURCHASE	150	5399
PURCHASE	168	5399
PURCHASE	297	5399
PURCHASE	300	5399
PURCHASE	400	5399
PURCHASE	547	5399
PURCHASE	548	5399
PURCHASE	659	5399
SALE	676	5400
SALE	439	5400
SALE	434	5400
SALE	388	5400
SALE	384	5400
SALE	300	5400
SALE	274	5400
SALE	225	5400
SALE	200	5400
SALE	150	5400
SALE	104	5400
PURCHASE	39	5400
PURCHASE	100	5400
PURCHASE	100	5400
PURCHASE	100	5400
PURCHASE	114	5400
PURCHASE	119	5400
PURCHASE	123	5400
PURCHASE	228	5400
PURCHASE	231	5400
PURCHASE	250	5400
PURCHASE	355	5400
PURCHASE	374	5400
PURCHASE	413	5400
PURCHASE	414	5400
PURCHASE	798	5400
PURCHASE	820	5400
PURCHASE	846	5400
PURCHASE	893	5400
PURCHASE	1000	5400
SALE	1059	5401
SALE	1000	5401
SALE	700	5401
SALE	700	5401
SALE	500	5401
SALE	500	5401
SALE	488	5401
SALE	475	5401
SALE	436	5401
SALE	394	5401
SALE	394	5401
SALE	316	5401
SALE	296	5401
SALE	268	5401
SALE	200	5401
SALE	200	5401
SALE	200	5401
SALE	173	5401
SALE	168	5401
SALE	16	5401
PURCHASE	1	5401
PURCHASE	19	5401
PURCHASE	25	5401
PURCHASE	65	5401
PURCHASE	100	5401
PURCHASE	135	5401
PURCHASE	183	5401
PURCHASE	200	5401
PURCHASE	200	5401
PURCHASE	223	5401
PURCHASE	257	5401
PURCHASE	331	5401
PURCHASE	359	5401
PURCHASE	400	5401
PURCHASE	634	5401
SALE	1006	5402
SALE	950	5402
SALE	740	5402
SALE	612	5402
SALE	397	5402
SALE	365	5402
SALE	354	5402
SALE	300	5402
SALE	300	5402
SALE	240	5402
SALE	210	5402
SALE	191	5402
SALE	175	5402
SALE	165	5402
SALE	154	5402
SALE	82	5402
SALE	25	5402
PURCHASE	25	5402
PURCHASE	119	5402
PURCHASE	200	5402
PURCHASE	250	5402
PURCHASE	280	5402
PURCHASE	300	5402
PURCHASE	300	5402
PURCHASE	340	5402
PURCHASE	500	5402
PURCHASE	1006	5402
SALE	569	5403
SALE	422	5403
SALE	400	5403
SALE	213	5403
SALE	200	5403
SALE	200	5403
PURCHASE	42	5403
PURCHASE	105	5403
PURCHASE	111	5403
PURCHASE	120	5403
PURCHASE	200	5403
PURCHASE	250	5403
PURCHASE	250	5403
PURCHASE	261	5403
PURCHASE	273	5403
PURCHASE	305	5403
PURCHASE	400	5403
PURCHASE	400	5403
PURCHASE	559	5403
PURCHASE	584	5403
PURCHASE	748	5403
PURCHASE	1500	5403
SALE	2625	5404
SALE	1394	5404
SALE	571	5404
SALE	570	5404
SALE	408	5404
SALE	300	5404
SALE	259	5404
SALE	256	5404
SALE	200	5404
SALE	200	5404
SALE	200	5404
SALE	178	5404
PURCHASE	3	5404
PURCHASE	25	5404
PURCHASE	32	5404
PURCHASE	100	5404
PURCHASE	159	5404
PURCHASE	194	5404
PURCHASE	200	5404
PURCHASE	200	5404
PURCHASE	200	5404
PURCHASE	224	5404
PURCHASE	259	5404
PURCHASE	280	5404
PURCHASE	287	5404
PURCHASE	684	5404
PURCHASE	703	5404
PURCHASE	703	5404
PURCHASE	915	5404
PURCHASE	1200	5404
PURCHASE	1394	5404
PURCHASE	1618	5404
SALE	1289	5405
SALE	1243	5405
SALE	1070	5405
SALE	834	5405
SALE	702	5405
SALE	636	5405
SALE	300	5405
SALE	280	5405
SALE	203	5405
SALE	200	5405
SALE	179	5405
SALE	178	5405
SALE	100	5405
SALE	100	5405
SALE	75	5405
SALE	26	5405
SALE	19	5405
SALE	8	5405
SALE	4	5405
PURCHASE	200	5405
PURCHASE	250	5405
PURCHASE	342	5405
PURCHASE	350	5405
PURCHASE	400	5405
PURCHASE	584	5405
PURCHASE	834	5405
PURCHASE	902	5405
PURCHASE	1148	5405
SALE	400	5406
SALE	368	5406
SALE	300	5406
SALE	300	5406
SALE	300	5406
SALE	262	5406
SALE	238	5406
SALE	211	5406
SALE	200	5406
SALE	200	5406
SALE	200	5406
SALE	200	5406
SALE	200	5406
SALE	200	5406
SALE	200	5406
SALE	195	5406
SALE	194	5406
SALE	180	5406
SALE	126	5406
SALE	101	5406
SALE	100	5406
SALE	90	5406
SALE	89	5406
SALE	84	5406
SALE	26	5406
SALE	26	5406
SALE	20	5406
SALE	5	5406
PURCHASE	10	5406
PURCHASE	10	5406
PURCHASE	35	5406
PURCHASE	44	5406
PURCHASE	88	5406
PURCHASE	95	5406
PURCHASE	100	5406
PURCHASE	119	5406
PURCHASE	192	5406
PURCHASE	200	5406
PURCHASE	200	5406
PURCHASE	200	5406
PURCHASE	228	5406
PURCHASE	233	5406
PURCHASE	299	5406
PURCHASE	300	5406
PURCHASE	373	5406
PURCHASE	400	5406
SALE	200	5407
SALE	174	5407
SALE	100	5407
SALE	35	5407
SALE	5	5407
PURCHASE	97	5407
PURCHASE	100	5407
PURCHASE	200	5407
PURCHASE	200	5407
PURCHASE	221	5407
PURCHASE	266	5407
PURCHASE	296	5407
PURCHASE	390	5407
SALE	950	5408
SALE	874	5408
SALE	791	5408
SALE	457	5408
SALE	441	5408
SALE	350	5408
SALE	300	5408
SALE	300	5408
SALE	300	5408
SALE	282	5408
SALE	253	5408
SALE	233	5408
SALE	222	5408
SALE	221	5408
SALE	213	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	200	5408
SALE	196	5408
SALE	158	5408
SALE	155	5408
SALE	151	5408
SALE	138	5408
SALE	128	5408
SALE	121	5408
SALE	121	5408
SALE	102	5408
SALE	100	5408
SALE	100	5408
SALE	100	5408
SALE	97	5408
SALE	92	5408
SALE	77	5408
SALE	75	5408
SALE	65	5408
SALE	55	5408
SALE	50	5408
SALE	43	5408
SALE	40	5408
SALE	19	5408
SALE	18	5408
PURCHASE	75	5408
PURCHASE	100	5408
PURCHASE	120	5408
PURCHASE	121	5408
PURCHASE	121	5408
PURCHASE	138	5408
PURCHASE	169	5408
PURCHASE	200	5408
PURCHASE	252	5408
PURCHASE	300	5408
PURCHASE	398	5408
PURCHASE	570	5408
PURCHASE	957	5408
SALE	800	5409
SALE	420	5409
SALE	321	5409
SALE	311	5409
SALE	310	5409
SALE	300	5409
SALE	246	5409
SALE	210	5409
SALE	200	5409
SALE	200	5409
SALE	200	5409
SALE	200	5409
SALE	200	5409
SALE	169	5409
SALE	141	5409
SALE	138	5409
SALE	121	5409
SALE	105	5409
SALE	100	5409
SALE	21	5409
PURCHASE	49	5409
PURCHASE	100	5409
PURCHASE	148	5409
PURCHASE	156	5409
PURCHASE	174	5409
PURCHASE	187	5409
PURCHASE	200	5409
PURCHASE	200	5409
PURCHASE	300	5409
PURCHASE	400	5409
PURCHASE	402	5409
PURCHASE	509	5409
PURCHASE	594	5409
SALE	1965	5410
SALE	1618	5410
SALE	1026	5410
SALE	959	5410
SALE	957	5410
SALE	918	5410
SALE	899	5410
SALE	819	5410
SALE	798	5410
SALE	659	5410
SALE	650	5410
SALE	600	5410
SALE	550	5410
SALE	500	5410
SALE	445	5410
SALE	403	5410
SALE	400	5410
SALE	374	5410
SALE	347	5410
SALE	300	5410
SALE	300	5410
SALE	228	5410
SALE	221	5410
SALE	206	5410
SALE	200	5410
SALE	200	5410
SALE	200	5410
SALE	200	5410
SALE	200	5410
SALE	200	5410
SALE	200	5410
SALE	193	5410
SALE	173	5410
SALE	165	5410
SALE	156	5410
SALE	137	5410
SALE	116	5410
SALE	100	5410
SALE	100	5410
SALE	97	5410
SALE	85	5410
SALE	75	5410
SALE	63	5410
SALE	31	5410
SALE	9	5410
PURCHASE	8	5410
PURCHASE	41	5410
PURCHASE	88	5410
PURCHASE	90	5410
PURCHASE	100	5410
PURCHASE	116	5410
PURCHASE	165	5410
PURCHASE	173	5410
PURCHASE	179	5410
PURCHASE	200	5410
PURCHASE	234	5410
PURCHASE	445	5410
PURCHASE	477	5410
PURCHASE	477	5410
PURCHASE	484	5410
PURCHASE	498	5410
PURCHASE	500	5410
PURCHASE	520	5410
PURCHASE	600	5410
PURCHASE	659	5410
PURCHASE	662	5410
PURCHASE	702	5410
PURCHASE	705	5410
PURCHASE	798	5410
PURCHASE	800	5410
PURCHASE	916	5410
PURCHASE	956	5410
PURCHASE	959	5410
PURCHASE	1518	5410
PURCHASE	1583	5410
PURCHASE	1618	5410
PURCHASE	1618	5410
SALE	2582	5411
SALE	759	5411
SALE	758	5411
SALE	707	5411
SALE	665	5411
SALE	575	5411
SALE	558	5411
SALE	480	5411
SALE	447	5411
SALE	400	5411
SALE	378	5411
SALE	346	5411
SALE	294	5411
SALE	262	5411
SALE	250	5411
SALE	200	5411
SALE	192	5411
SALE	107	5411
SALE	92	5411
SALE	49	5411
SALE	37	5411
SALE	36	5411
SALE	9	5411
PURCHASE	160	5411
PURCHASE	190	5411
PURCHASE	200	5411
PURCHASE	400	5411
PURCHASE	450	5411
PURCHASE	454	5411
PURCHASE	480	5411
PURCHASE	568	5411
PURCHASE	758	5411
PURCHASE	758	5411
PURCHASE	800	5411
PURCHASE	2582	5411
SALE	2326	5412
SALE	766	5412
SALE	700	5412
SALE	600	5412
SALE	445	5412
SALE	400	5412
SALE	300	5412
SALE	300	5412
SALE	300	5412
SALE	300	5412
SALE	247	5412
SALE	246	5412
SALE	200	5412
SALE	200	5412
SALE	200	5412
SALE	194	5412
SALE	180	5412
SALE	159	5412
SALE	125	5412
SALE	125	5412
SALE	100	5412
SALE	100	5412
SALE	100	5412
SALE	100	5412
SALE	88	5412
SALE	47	5412
SALE	18	5412
PURCHASE	45	5412
PURCHASE	357	5412
PURCHASE	657	5412
SALE	1071	5413
SALE	826	5413
SALE	775	5413
SALE	702	5413
SALE	633	5413
SALE	568	5413
SALE	489	5413
SALE	445	5413
SALE	412	5413
SALE	386	5413
SALE	332	5413
SALE	319	5413
SALE	300	5413
SALE	300	5413
SALE	300	5413
SALE	279	5413
SALE	272	5413
SALE	272	5413
SALE	247	5413
SALE	232	5413
SALE	212	5413
SALE	201	5413
SALE	200	5413
SALE	200	5413
SALE	133	5413
SALE	130	5413
SALE	100	5413
SALE	98	5413
SALE	72	5413
SALE	45	5413
PURCHASE	3	5413
PURCHASE	5	5413
PURCHASE	20	5413
PURCHASE	30	5413
PURCHASE	45	5413
PURCHASE	100	5413
PURCHASE	103	5413
PURCHASE	103	5413
PURCHASE	119	5413
PURCHASE	166	5413
PURCHASE	175	5413
PURCHASE	186	5413
PURCHASE	228	5413
PURCHASE	286	5413
PURCHASE	300	5413
PURCHASE	300	5413
PURCHASE	459	5413
PURCHASE	541	5413
PURCHASE	568	5413
PURCHASE	650	5413
PURCHASE	672	5413
PURCHASE	800	5413
PURCHASE	1188	5413
SALE	2500	5414
SALE	650	5414
SALE	636	5414
SALE	636	5414
SALE	200	5414
SALE	159	5414
SALE	159	5414
SALE	100	5414
PURCHASE	5	5414
PURCHASE	88	5414
PURCHASE	100	5414
PURCHASE	200	5414
PURCHASE	277	5414
PURCHASE	280	5414
PURCHASE	300	5414
PURCHASE	350	5414
PURCHASE	373	5414
PURCHASE	599	5414
PURCHASE	665	5414
PURCHASE	779	5414
SALE	1000	5415
SALE	433	5415
SALE	400	5415
SALE	374	5415
SALE	350	5415
SALE	311	5415
SALE	226	5415
SALE	200	5415
SALE	171	5415
SALE	155	5415
SALE	113	5415
SALE	100	5415
SALE	99	5415
SALE	61	5415
SALE	35	5415
PURCHASE	22	5415
PURCHASE	37	5415
PURCHASE	54	5415
PURCHASE	260	5415
PURCHASE	300	5415
PURCHASE	400	5415
PURCHASE	408	5415
PURCHASE	500	5415
PURCHASE	833	5415
PURCHASE	1000	5415
PURCHASE	1125	5415
PURCHASE	1139	5415
SALE	1444	5416
SALE	1139	5416
SALE	910	5416
SALE	748	5416
SALE	612	5416
SALE	550	5416
SALE	300	5416
SALE	260	5416
SALE	241	5416
SALE	200	5416
SALE	150	5416
PURCHASE	51	5416
PURCHASE	99	5416
PURCHASE	100	5416
PURCHASE	150	5416
PURCHASE	156	5416
PURCHASE	161	5416
PURCHASE	176	5416
PURCHASE	190	5416
PURCHASE	190	5416
PURCHASE	200	5416
PURCHASE	243	5416
PURCHASE	269	5416
PURCHASE	281	5416
PURCHASE	290	5416
PURCHASE	300	5416
PURCHASE	500	5416
SALE	701	5417
SALE	470	5417
SALE	400	5417
SALE	397	5417
SALE	250	5417
SALE	243	5417
SALE	241	5417
SALE	203	5417
SALE	153	5417
SALE	150	5417
SALE	100	5417
PURCHASE	114	5417
PURCHASE	192	5417
PURCHASE	200	5417
PURCHASE	200	5417
PURCHASE	243	5417
PURCHASE	329	5417
PURCHASE	500	5417
PURCHASE	500	5417
PURCHASE	700	5417
PURCHASE	1212	5417
SALE	1166	5418
SALE	243	5418
SALE	142	5418
PURCHASE	6	5418
PURCHASE	80	5418
PURCHASE	100	5418
PURCHASE	120	5418
PURCHASE	169	5418
PURCHASE	190	5418
PURCHASE	196	5418
PURCHASE	200	5418
PURCHASE	250	5418
PURCHASE	454	5418
PURCHASE	462	5418
PURCHASE	533	5418
SALE	397	5419
SALE	145	5419
SALE	31	5419
PURCHASE	80	5419
PURCHASE	92	5419
PURCHASE	200	5419
PURCHASE	200	5419
PURCHASE	650	5419
SALE	2336	5420
SALE	592	5420
SALE	406	5420
SALE	250	5420
SALE	200	5420
SALE	161	5420
SALE	26	5420
SALE	1	5420
PURCHASE	39	5420
PURCHASE	78	5420
PURCHASE	100	5420
PURCHASE	158	5420
PURCHASE	165	5420
PURCHASE	169	5420
PURCHASE	170	5420
PURCHASE	173	5420
PURCHASE	178	5420
PURCHASE	181	5420
PURCHASE	185	5420
PURCHASE	209	5420
PURCHASE	250	5420
PURCHASE	270	5420
PURCHASE	291	5420
PURCHASE	406	5420
PURCHASE	446	5420
PURCHASE	650	5420
PURCHASE	732	5420
PURCHASE	750	5420
PURCHASE	1000	5420
PURCHASE	1073	5420
SALE	2533	5421
SALE	1370	5421
SALE	750	5421
SALE	714	5421
SALE	600	5421
SALE	582	5421
SALE	570	5421
SALE	510	5421
SALE	500	5421
SALE	397	5421
SALE	397	5421
SALE	394	5421
SALE	343	5421
SALE	330	5421
SALE	300	5421
SALE	300	5421
SALE	289	5421
SALE	285	5421
SALE	272	5421
SALE	270	5421
SALE	258	5421
SALE	203	5421
SALE	200	5421
SALE	200	5421
SALE	195	5421
SALE	150	5421
SALE	146	5421
SALE	138	5421
SALE	127	5421
SALE	98	5421
SALE	63	5421
SALE	56	5421
SALE	48	5421
SALE	36	5421
SALE	35	5421
SALE	26	5421
PURCHASE	129	5421
PURCHASE	255	5421
PURCHASE	400	5421
PURCHASE	582	5421
PURCHASE	1370	5421
SALE	1199	5422
SALE	650	5422
SALE	401	5422
SALE	400	5422
SALE	252	5422
SALE	164	5422
SALE	150	5422
SALE	100	5422
SALE	77	5422
PURCHASE	71	5422
PURCHASE	100	5422
PURCHASE	100	5422
PURCHASE	100	5422
PURCHASE	100	5422
PURCHASE	100	5422
PURCHASE	153	5422
PURCHASE	168	5422
PURCHASE	200	5422
PURCHASE	200	5422
PURCHASE	200	5422
PURCHASE	217	5422
PURCHASE	237	5422
PURCHASE	400	5422
PURCHASE	400	5422
PURCHASE	600	5422
SALE	1122	5423
SALE	681	5423
SALE	633	5423
SALE	631	5423
SALE	500	5423
SALE	417	5423
SALE	283	5423
SALE	283	5423
SALE	271	5423
SALE	256	5423
SALE	183	5423
SALE	168	5423
SALE	153	5423
SALE	140	5423
SALE	100	5423
SALE	32	5423
SALE	28	5423
SALE	14	5423
PURCHASE	41	5423
PURCHASE	47	5423
PURCHASE	92	5423
PURCHASE	100	5423
PURCHASE	116	5423
PURCHASE	164	5423
PURCHASE	168	5423
PURCHASE	170	5423
PURCHASE	172	5423
PURCHASE	184	5423
PURCHASE	188	5423
PURCHASE	189	5423
PURCHASE	190	5423
PURCHASE	195	5423
PURCHASE	200	5423
PURCHASE	333	5423
PURCHASE	436	5423
PURCHASE	600	5423
SALE	618	5424
SALE	600	5424
SALE	200	5424
SALE	200	5424
SALE	200	5424
SALE	88	5424
SALE	2	5424
PURCHASE	4	5424
PURCHASE	119	5424
PURCHASE	126	5424
PURCHASE	282	5424
PURCHASE	444	5424
PURCHASE	500	5424
PURCHASE	670	5424
SALE	354	5425
SALE	317	5425
SALE	200	5425
SALE	161	5425
SALE	146	5425
SALE	119	5425
SALE	90	5425
PURCHASE	31	5425
PURCHASE	75	5425
PURCHASE	100	5425
PURCHASE	100	5425
PURCHASE	100	5425
PURCHASE	190	5425
PURCHASE	330	5425
PURCHASE	390	5425
PURCHASE	400	5425
PURCHASE	569	5425
SALE	1059	5426
SALE	538	5426
SALE	500	5426
SALE	405	5426
SALE	200	5426
SALE	100	5426
SALE	100	5426
SALE	43	5426
PURCHASE	38	5426
PURCHASE	141	5426
PURCHASE	172	5426
PURCHASE	176	5426
PURCHASE	370	5426
PURCHASE	500	5426
PURCHASE	600	5426
SALE	2763	5427
SALE	600	5427
SALE	600	5427
SALE	311	5427
SALE	149	5427
SALE	100	5427
SALE	100	5427
PURCHASE	30	5427
PURCHASE	40	5427
PURCHASE	203	5427
PURCHASE	295	5427
PURCHASE	1000	5427
SALE	2289	5428
SALE	1711	5428
SALE	1248	5428
SALE	1192	5428
SALE	697	5428
SALE	619	5428
SALE	603	5428
SALE	597	5428
SALE	500	5428
SALE	344	5428
SALE	315	5428
SALE	300	5428
SALE	234	5428
SALE	206	5428
SALE	200	5428
SALE	200	5428
SALE	140	5428
SALE	100	5428
SALE	98	5428
SALE	73	5428
PURCHASE	100	5428
PURCHASE	105	5428
PURCHASE	157	5428
PURCHASE	164	5428
PURCHASE	173	5428
PURCHASE	186	5428
PURCHASE	193	5428
PURCHASE	200	5428
PURCHASE	230	5428
PURCHASE	243	5428
PURCHASE	249	5428
PURCHASE	280	5428
PURCHASE	309	5428
PURCHASE	332	5428
PURCHASE	400	5428
PURCHASE	500	5428
PURCHASE	603	5428
PURCHASE	619	5428
SALE	200	5429
SALE	105	5429
PURCHASE	156	5429
PURCHASE	162	5429
PURCHASE	163	5429
PURCHASE	168	5429
PURCHASE	177	5429
PURCHASE	185	5429
PURCHASE	186	5429
PURCHASE	199	5429
PURCHASE	200	5429
PURCHASE	228	5429
PURCHASE	300	5429
PURCHASE	302	5429
PURCHASE	400	5429
PURCHASE	400	5429
PURCHASE	694	5429
SALE	763	5430
SALE	600	5430
SALE	550	5430
SALE	500	5430
SALE	500	5430
SALE	366	5430
SALE	300	5430
SALE	300	5430
SALE	200	5430
SALE	134	5430
PURCHASE	38	5430
PURCHASE	50	5430
PURCHASE	105	5430
PURCHASE	109	5430
PURCHASE	113	5430
PURCHASE	233	5430
PURCHASE	296	5430
PURCHASE	300	5430
PURCHASE	394	5430
PURCHASE	445	5430
PURCHASE	528	5430
PURCHASE	545	5430
PURCHASE	609	5430
PURCHASE	730	5430
PURCHASE	800	5430
SALE	913	5431
SALE	600	5431
SALE	528	5431
SALE	381	5431
SALE	347	5431
SALE	313	5431
SALE	300	5431
SALE	200	5431
SALE	200	5431
SALE	200	5431
SALE	200	5431
SALE	100	5431
SALE	87	5431
SALE	41	5431
SALE	11	5431
PURCHASE	52	5431
PURCHASE	100	5431
PURCHASE	105	5431
PURCHASE	112	5431
PURCHASE	141	5431
PURCHASE	165	5431
PURCHASE	190	5431
PURCHASE	200	5431
PURCHASE	200	5431
PURCHASE	200	5431
PURCHASE	485	5431
PURCHASE	600	5431
PURCHASE	820	5431
PURCHASE	1463	5431
SALE	275	5432
SALE	200	5432
SALE	97	5432
SALE	60	5432
SALE	41	5432
SALE	41	5432
SALE	36	5432
SALE	36	5432
SALE	19	5432
SALE	1	5432
PURCHASE	144	5432
PURCHASE	200	5432
PURCHASE	235	5432
PURCHASE	300	5432
PURCHASE	438	5432
PURCHASE	458	5432
PURCHASE	500	5432
SALE	319	5433
SALE	260	5433
SALE	252	5433
SALE	200	5433
SALE	200	5433
SALE	200	5433
SALE	167	5433
SALE	33	5433
SALE	33	5433
PURCHASE	16	5433
PURCHASE	300	5433
PURCHASE	413	5433
PURCHASE	420	5433
PURCHASE	1350	5433
SALE	752	5434
SALE	605	5434
SALE	600	5434
SALE	550	5434
SALE	456	5434
SALE	300	5434
SALE	300	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	200	5434
SALE	44	5434
SALE	34	5434
PURCHASE	137	5434
PURCHASE	150	5434
PURCHASE	157	5434
PURCHASE	162	5434
PURCHASE	200	5434
PURCHASE	226	5434
SALE	931	5435
SALE	915	5435
SALE	656	5435
SALE	525	5435
SALE	500	5435
SALE	400	5435
SALE	283	5435
SALE	200	5435
SALE	200	5435
SALE	200	5435
SALE	200	5435
SALE	200	5435
SALE	200	5435
SALE	149	5435
SALE	138	5435
SALE	108	5435
PURCHASE	53	5435
PURCHASE	138	5435
PURCHASE	200	5435
PURCHASE	463	5435
PURCHASE	550	5435
SALE	1012	5436
SALE	582	5436
SALE	441	5436
SALE	400	5436
SALE	265	5436
SALE	34	5436
PURCHASE	12	5436
PURCHASE	18	5436
PURCHASE	19	5436
PURCHASE	63	5436
PURCHASE	98	5436
PURCHASE	123	5436
PURCHASE	142	5436
PURCHASE	168	5436
PURCHASE	300	5436
PURCHASE	350	5436
PURCHASE	350	5436
PURCHASE	360	5436
PURCHASE	499	5436
PURCHASE	500	5436
SALE	1618	5437
SALE	657	5437
SALE	596	5437
SALE	550	5437
SALE	499	5437
SALE	335	5437
SALE	300	5437
SALE	273	5437
SALE	251	5437
SALE	140	5437
SALE	100	5437
SALE	100	5437
SALE	50	5437
SALE	42	5437
SALE	28	5437
PURCHASE	17	5437
PURCHASE	29	5437
PURCHASE	100	5437
PURCHASE	100	5437
PURCHASE	158	5437
PURCHASE	171	5437
PURCHASE	183	5437
PURCHASE	188	5437
PURCHASE	200	5437
PURCHASE	200	5437
PURCHASE	200	5437
PURCHASE	200	5437
PURCHASE	200	5437
PURCHASE	200	5437
PURCHASE	231	5437
PURCHASE	276	5437
PURCHASE	356	5437
PURCHASE	1438	5437
SALE	1526	5438
SALE	900	5438
SALE	397	5438
SALE	363	5438
SALE	351	5438
SALE	323	5438
SALE	278	5438
SALE	264	5438
SALE	250	5438
SALE	223	5438
SALE	211	5438
SALE	200	5438
SALE	200	5438
SALE	200	5438
SALE	200	5438
SALE	200	5438
SALE	200	5438
SALE	200	5438
SALE	136	5438
SALE	125	5438
SALE	100	5438
SALE	100	5438
SALE	62	5438
SALE	58	5438
SALE	29	5438
SALE	22	5438
SALE	15	5438
PURCHASE	8	5438
PURCHASE	125	5438
PURCHASE	200	5438
PURCHASE	200	5438
PURCHASE	200	5438
PURCHASE	200	5438
PURCHASE	288	5438
PURCHASE	300	5438
PURCHASE	300	5438
PURCHASE	310	5438
PURCHASE	350	5438
PURCHASE	392	5438
PURCHASE	438	5438
PURCHASE	500	5438
PURCHASE	500	5438
PURCHASE	500	5438
PURCHASE	650	5438
PURCHASE	800	5438
SALE	2794	5439
SALE	900	5439
SALE	699	5439
SALE	662	5439
SALE	300	5439
SALE	256	5439
SALE	251	5439
SALE	249	5439
SALE	200	5439
SALE	200	5439
SALE	200	5439
SALE	200	5439
SALE	200	5439
SALE	200	5439
SALE	158	5439
SALE	150	5439
SALE	129	5439
SALE	111	5439
SALE	100	5439
SALE	47	5439
SALE	26	5439
PURCHASE	91	5439
PURCHASE	114	5439
PURCHASE	125	5439
PURCHASE	150	5439
PURCHASE	200	5439
PURCHASE	216	5439
PURCHASE	249	5439
PURCHASE	300	5439
PURCHASE	322	5439
PURCHASE	400	5439
PURCHASE	465	5439
PURCHASE	500	5439
PURCHASE	500	5439
PURCHASE	500	5439
PURCHASE	800	5439
SALE	1618	5440
SALE	1618	5440
SALE	1618	5440
SALE	1618	5440
SALE	1450	5440
SALE	1446	5440
SALE	1118	5440
SALE	1076	5440
SALE	810	5440
SALE	808	5440
SALE	802	5440
SALE	760	5440
SALE	748	5440
SALE	739	5440
SALE	698	5440
SALE	698	5440
SALE	500	5440
SALE	500	5440
SALE	500	5440
SALE	452	5440
SALE	452	5440
SALE	434	5440
SALE	412	5440
SALE	408	5440
SALE	406	5440
SALE	406	5440
SALE	402	5440
SALE	400	5440
SALE	400	5440
SALE	397	5440
SALE	374	5440
SALE	300	5440
SALE	300	5440
SALE	300	5440
SALE	300	5440
SALE	253	5440
SALE	200	5440
SALE	200	5440
SALE	200	5440
SALE	200	5440
SALE	200	5440
SALE	200	5440
SALE	200	5440
SALE	200	5440
SALE	200	5440
SALE	168	5440
SALE	128	5440
SALE	108	5440
SALE	85	5440
SALE	37	5440
SALE	33	5440
SALE	16	5440
SALE	5	5440
SALE	2	5440
PURCHASE	21	5440
PURCHASE	23	5440
PURCHASE	35	5440
PURCHASE	45	5440
PURCHASE	54	5440
PURCHASE	168	5440
PURCHASE	181	5440
PURCHASE	191	5440
PURCHASE	200	5440
PURCHASE	200	5440
PURCHASE	270	5440
PURCHASE	300	5440
PURCHASE	300	5440
PURCHASE	309	5440
PURCHASE	808	5440
PURCHASE	895	5440
PURCHASE	1446	5440
PURCHASE	1500	5440
PURCHASE	2500	5440
SALE	1285	5441
SALE	1000	5441
SALE	416	5441
SALE	416	5441
SALE	200	5441
SALE	200	5441
SALE	200	5441
SALE	200	5441
SALE	200	5441
SALE	200	5441
SALE	112	5441
SALE	110	5441
SALE	100	5441
PURCHASE	34	5441
PURCHASE	105	5441
PURCHASE	157	5441
PURCHASE	200	5441
PURCHASE	268	5441
PURCHASE	299	5441
PURCHASE	350	5441
PURCHASE	352	5441
PURCHASE	400	5441
PURCHASE	400	5441
PURCHASE	408	5441
PURCHASE	500	5441
PURCHASE	1285	5441
SALE	650	5442
SALE	650	5442
SALE	408	5442
SALE	400	5442
SALE	300	5442
SALE	300	5442
SALE	300	5442
SALE	257	5442
SALE	250	5442
SALE	249	5442
SALE	232	5442
SALE	200	5442
SALE	168	5442
SALE	157	5442
SALE	30	5442
SALE	29	5442
PURCHASE	93	5442
PURCHASE	100	5442
PURCHASE	100	5442
PURCHASE	200	5442
PURCHASE	200	5442
PURCHASE	200	5442
PURCHASE	200	5442
PURCHASE	200	5442
PURCHASE	300	5442
PURCHASE	313	5442
PURCHASE	408	5442
PURCHASE	500	5442
PURCHASE	882	5442
PURCHASE	1000	5442
SALE	925	5443
SALE	400	5443
SALE	400	5443
SALE	343	5443
SALE	300	5443
SALE	300	5443
SALE	271	5443
SALE	251	5443
SALE	200	5443
SALE	200	5443
SALE	75	5443
SALE	50	5443
SALE	45	5443
SALE	33	5443
SALE	12	5443
PURCHASE	55	5443
PURCHASE	200	5443
PURCHASE	200	5443
PURCHASE	200	5443
PURCHASE	200	5443
PURCHASE	200	5443
PURCHASE	200	5443
PURCHASE	300	5443
PURCHASE	313	5443
PURCHASE	500	5443
PURCHASE	500	5443
PURCHASE	795	5443
SALE	350	5444
SALE	300	5444
SALE	300	5444
SALE	300	5444
SALE	271	5444
SALE	259	5444
SALE	222	5444
SALE	200	5444
SALE	200	5444
SALE	193	5444
SALE	34	5444
PURCHASE	3	5444
PURCHASE	147	5444
PURCHASE	150	5444
PURCHASE	189	5444
PURCHASE	200	5444
PURCHASE	209	5444
PURCHASE	220	5444
PURCHASE	228	5444
PURCHASE	295	5444
PURCHASE	1573	5444
SALE	345	5445
SALE	289	5445
SALE	173	5445
PURCHASE	200	5445
PURCHASE	320	5445
PURCHASE	334	5445
PURCHASE	350	5445
PURCHASE	471	5445
PURCHASE	550	5445
SALE	661	5446
SALE	508	5446
SALE	471	5446
SALE	300	5446
SALE	189	5446
SALE	161	5446
SALE	93	5446
SALE	93	5446
SALE	1	5446
PURCHASE	7	5446
PURCHASE	200	5446
PURCHASE	200	5446
PURCHASE	250	5446
PURCHASE	456	5446
PURCHASE	900	5446
PURCHASE	1000	5446
SALE	902	5447
SALE	733	5447
SALE	600	5447
SALE	525	5447
SALE	351	5447
SALE	200	5447
SALE	200	5447
SALE	175	5447
SALE	135	5447
SALE	129	5447
SALE	110	5447
SALE	105	5447
SALE	90	5447
SALE	53	5447
PURCHASE	14	5447
PURCHASE	21	5447
PURCHASE	23	5447
PURCHASE	100	5447
PURCHASE	100	5447
PURCHASE	182	5447
PURCHASE	191	5447
PURCHASE	195	5447
PURCHASE	200	5447
PURCHASE	200	5447
PURCHASE	228	5447
PURCHASE	336	5447
PURCHASE	353	5447
PURCHASE	500	5447
PURCHASE	500	5447
PURCHASE	500	5447
PURCHASE	572	5447
PURCHASE	1500	5447
PURCHASE	1563	5447
SALE	700	5448
SALE	422	5448
SALE	300	5448
SALE	300	5448
SALE	300	5448
SALE	274	5448
SALE	250	5448
SALE	200	5448
SALE	83	5448
SALE	80	5448
SALE	61	5448
SALE	33	5448
SALE	33	5448
SALE	31	5448
SALE	5	5448
PURCHASE	35	5448
PURCHASE	112	5448
PURCHASE	147	5448
PURCHASE	189	5448
PURCHASE	191	5448
PURCHASE	200	5448
PURCHASE	203	5448
PURCHASE	350	5448
PURCHASE	400	5448
PURCHASE	500	5448
PURCHASE	783	5448
PURCHASE	900	5448
SALE	1618	5449
SALE	871	5449
SALE	800	5449
SALE	747	5449
SALE	550	5449
SALE	546	5449
SALE	500	5449
SALE	350	5449
SALE	300	5449
SALE	300	5449
SALE	298	5449
SALE	280	5449
SALE	248	5449
SALE	200	5449
SALE	100	5449
SALE	100	5449
SALE	44	5449
SALE	36	5449
SALE	2	5449
PURCHASE	6	5449
PURCHASE	42	5449
PURCHASE	300	5449
PURCHASE	400	5449
PURCHASE	400	5449
PURCHASE	900	5449
PURCHASE	2752	5449
SALE	2226	5450
SALE	1618	5450
SALE	1418	5450
SALE	1195	5450
SALE	1058	5450
SALE	1000	5450
SALE	807	5450
SALE	582	5450
SALE	559	5450
SALE	530	5450
SALE	452	5450
SALE	441	5450
SALE	412	5450
SALE	400	5450
SALE	350	5450
SALE	350	5450
SALE	315	5450
SALE	303	5450
SALE	300	5450
SALE	274	5450
SALE	250	5450
SALE	100	5450
SALE	84	5450
SALE	71	5450
SALE	61	5450
SALE	32	5450
PURCHASE	69	5450
PURCHASE	131	5450
PURCHASE	150	5450
PURCHASE	200	5450
PURCHASE	200	5450
PURCHASE	250	5450
PURCHASE	300	5450
PURCHASE	302	5450
PURCHASE	421	5450
PURCHASE	470	5450
PURCHASE	500	5450
PURCHASE	500	5450
PURCHASE	600	5450
PURCHASE	921	5450
PURCHASE	1319	5450
SALE	2036	5451
SALE	1526	5451
SALE	1019	5451
SALE	1000	5451
SALE	998	5451
SALE	709	5451
SALE	702	5451
SALE	676	5451
SALE	605	5451
SALE	500	5451
SALE	400	5451
SALE	383	5451
SALE	350	5451
SALE	350	5451
SALE	300	5451
SALE	259	5451
SALE	256	5451
SALE	200	5451
SALE	200	5451
SALE	200	5451
SALE	200	5451
SALE	200	5451
SALE	100	5451
SALE	60	5451
SALE	31	5451
PURCHASE	200	5451
PURCHASE	300	5451
PURCHASE	350	5451
PURCHASE	350	5451
PURCHASE	383	5451
PURCHASE	400	5451
PURCHASE	600	5451
PURCHASE	600	5451
PURCHASE	600	5451
PURCHASE	605	5451
PURCHASE	1000	5451
SALE	600	5452
SALE	600	5452
SALE	600	5452
SALE	600	5452
SALE	525	5452
SALE	400	5452
SALE	300	5452
SALE	300	5452
SALE	200	5452
SALE	100	5452
SALE	95	5452
SALE	71	5452
SALE	39	5452
PURCHASE	64	5452
PURCHASE	200	5452
PURCHASE	250	5452
PURCHASE	263	5452
PURCHASE	350	5452
PURCHASE	403	5452
PURCHASE	500	5452
PURCHASE	650	5452
PURCHASE	108	5452.5
SALE	802	5453
SALE	726	5453
SALE	500	5453
SALE	403	5453
SALE	349	5453
SALE	253	5453
SALE	246	5453
SALE	209	5453
SALE	150	5453
SALE	105	5453
SALE	51	5453
PURCHASE	100	5453
PURCHASE	250	5453
PURCHASE	300	5453
PURCHASE	305	5453
PURCHASE	364	5453
PURCHASE	399	5453
PURCHASE	400	5453
PURCHASE	456	5453
PURCHASE	1500	5453
SALE	1847	5454
SALE	1346	5454
SALE	1227	5454
SALE	1191	5454
SALE	1069	5454
SALE	944	5454
SALE	670	5454
SALE	544	5454
SALE	500	5454
SALE	435	5454
SALE	390	5454
SALE	302	5454
SALE	300	5454
SALE	293	5454
SALE	261	5454
SALE	251	5454
SALE	200	5454
SALE	200	5454
SALE	102	5454
PURCHASE	31	5454
PURCHASE	176	5454
PURCHASE	181	5454
PURCHASE	187	5454
PURCHASE	187	5454
PURCHASE	200	5454
PURCHASE	300	5454
PURCHASE	330	5454
PURCHASE	330	5454
PURCHASE	683	5454
PURCHASE	800	5454
PURCHASE	944	5454
PURCHASE	2401	5454
SALE	2118	5455
SALE	1021	5455
SALE	944	5455
SALE	661	5455
SALE	400	5455
SALE	400	5455
SALE	400	5455
SALE	334	5455
SALE	330	5455
SALE	289	5455
SALE	265	5455
SALE	200	5455
SALE	178	5455
SALE	158	5455
SALE	156	5455
SALE	98	5455
SALE	79	5455
SALE	78	5455
SALE	50	5455
SALE	41	5455
SALE	40	5455
SALE	25	5455
PURCHASE	33	5455
PURCHASE	49	5455
PURCHASE	150	5455
PURCHASE	200	5455
PURCHASE	275	5455
PURCHASE	303	5455
PURCHASE	397	5455
PURCHASE	461	5455
PURCHASE	500	5455
PURCHASE	650	5455
PURCHASE	997	5455
SALE	1086	5456
SALE	900	5456
SALE	874	5456
SALE	798	5456
SALE	683	5456
SALE	627	5456
SALE	600	5456
SALE	532	5456
SALE	414	5456
SALE	400	5456
SALE	385	5456
SALE	300	5456
SALE	290	5456
SALE	277	5456
SALE	275	5456
SALE	250	5456
SALE	236	5456
SALE	150	5456
SALE	14	5456
PURCHASE	36	5456
PURCHASE	107	5456
PURCHASE	130	5456
PURCHASE	150	5456
PURCHASE	200	5456
PURCHASE	227	5456
PURCHASE	331	5456
PURCHASE	378	5456
PURCHASE	647	5456
PURCHASE	787	5456
SALE	600	5457
SALE	454	5457
SALE	300	5457
SALE	294	5457
SALE	262	5457
SALE	200	5457
SALE	150	5457
PURCHASE	94	5457
PURCHASE	102	5457
PURCHASE	163	5457
PURCHASE	166	5457
PURCHASE	200	5457
PURCHASE	300	5457
PURCHASE	800	5457
PURCHASE	1662	5457
SALE	2748	5458
SALE	2748	5458
SALE	2626	5458
SALE	2403	5458
SALE	2124	5458
SALE	1740	5458
SALE	1630	5458
SALE	1630	5458
SALE	1618	5458
SALE	1274	5458
SALE	918	5458
SALE	900	5458
SALE	899	5458
SALE	818	5458
SALE	801	5458
SALE	704	5458
SALE	700	5458
SALE	670	5458
SALE	656	5458
SALE	647	5458
SALE	560	5458
SALE	555	5458
SALE	537	5458
SALE	521	5458
SALE	470	5458
SALE	365	5458
SALE	360	5458
SALE	344	5458
SALE	316	5458
SALE	300	5458
SALE	293	5458
SALE	253	5458
SALE	248	5458
SALE	211	5458
SALE	176	5458
SALE	100	5458
SALE	94	5458
SALE	76	5458
SALE	67	5458
SALE	65	5458
SALE	61	5458
SALE	59	5458
SALE	51	5458
SALE	45	5458
SALE	40	5458
PURCHASE	50	5458
PURCHASE	50	5458
PURCHASE	60	5458
PURCHASE	82	5458
PURCHASE	168	5458
PURCHASE	200	5458
PURCHASE	200	5458
PURCHASE	397	5458
SALE	1618	5459
SALE	1618	5459
SALE	1000	5459
SALE	707	5459
SALE	618	5459
SALE	519	5459
SALE	483	5459
SALE	300	5459
SALE	254	5459
SALE	250	5459
SALE	102	5459
PURCHASE	63	5459
PURCHASE	80	5459
PURCHASE	91	5459
PURCHASE	118	5459
PURCHASE	118	5459
PURCHASE	167	5459
PURCHASE	167	5459
PURCHASE	197	5459
PURCHASE	200	5459
PURCHASE	200	5459
PURCHASE	229	5459
PURCHASE	316	5459
PURCHASE	511	5459
PURCHASE	618	5459
PURCHASE	1618	5459
PURCHASE	1963	5459
SALE	2747	5460
SALE	2109	5460
SALE	2020	5460
SALE	1905	5460
SALE	1404	5460
SALE	871	5460
SALE	728	5460
SALE	684	5460
SALE	665	5460
SALE	458	5460
SALE	348	5460
SALE	344	5460
SALE	100	5460
SALE	36	5460
SALE	33	5460
PURCHASE	68	5460
PURCHASE	75	5460
PURCHASE	100	5460
PURCHASE	100	5460
PURCHASE	150	5460
PURCHASE	155	5460
PURCHASE	193	5460
PURCHASE	200	5460
PURCHASE	200	5460
PURCHASE	200	5460
PURCHASE	200	5460
PURCHASE	203	5460
PURCHASE	228	5460
PURCHASE	232	5460
PURCHASE	300	5460
PURCHASE	325	5460
PURCHASE	350	5460
PURCHASE	400	5460
PURCHASE	411	5460
PURCHASE	684	5460
PURCHASE	700	5460
PURCHASE	871	5460
PURCHASE	928	5460
PURCHASE	948	5460
PURCHASE	1563	5460
PURCHASE	2747	5460
SALE	1740	5461
SALE	566	5461
SALE	400	5461
SALE	397	5461
SALE	354	5461
SALE	300	5461
SALE	289	5461
SALE	269	5461
SALE	250	5461
SALE	200	5461
SALE	200	5461
SALE	200	5461
SALE	146	5461
SALE	134	5461
SALE	111	5461
SALE	81	5461
PURCHASE	496	5461
PURCHASE	600	5461
PURCHASE	999	5461
SALE	1618	5462
SALE	777	5462
SALE	692	5462
SALE	469	5462
SALE	300	5462
SALE	248	5462
SALE	228	5462
SALE	200	5462
SALE	129	5462
SALE	127	5462
SALE	100	5462
SALE	33	5462
PURCHASE	8	5462
PURCHASE	350	5462
PURCHASE	385	5462
SALE	2745	5463
SALE	652	5463
SALE	200	5463
SALE	200	5463
SALE	100	5463
SALE	55	5463
SALE	36	5463
SALE	12	5463
PURCHASE	198	5463
PURCHASE	302	5463
PURCHASE	500	5463
SALE	1098	5464
SALE	999	5464
SALE	200	5464
SALE	163	5464
PURCHASE	49	5464
PURCHASE	194	5464
PURCHASE	200	5464
PURCHASE	250	5464
PURCHASE	383	5464
PURCHASE	400	5464
PURCHASE	463	5464
PURCHASE	625	5464
SALE	730	5465
SALE	550	5465
SALE	5	5465
PURCHASE	251	5465
PURCHASE	271	5465
PURCHASE	350	5465
PURCHASE	500	5465
PURCHASE	500	5465
PURCHASE	500	5465
PURCHASE	628	5465
PURCHASE	398	5465.5
SALE	1160	5466
SALE	673	5466
SALE	600	5466
SALE	345	5466
SALE	222	5466
SALE	200	5466
SALE	200	5466
SALE	200	5466
SALE	200	5466
SALE	200	5466
SALE	127	5466
SALE	38	5466
PURCHASE	200	5466
PURCHASE	200	5466
PURCHASE	300	5466
PURCHASE	416	5466
SALE	200	5467
SALE	200	5467
PURCHASE	300	5467
PURCHASE	377	5467
PURCHASE	500	5467
PURCHASE	500	5467
PURCHASE	500	5467
PURCHASE	500	5467
PURCHASE	1024	5467
SALE	823	5468
SALE	221	5468
SALE	200	5468
PURCHASE	50	5468
PURCHASE	195	5468
PURCHASE	362	5468
SALE	1902	5469
SALE	618	5469
SALE	600	5469
SALE	402	5469
SALE	270	5469
SALE	200	5469
SALE	38	5469
PURCHASE	42	5469
PURCHASE	53	5469
PURCHASE	86	5469
PURCHASE	91	5469
PURCHASE	124	5469
PURCHASE	150	5469
PURCHASE	188	5469
PURCHASE	194	5469
PURCHASE	200	5469
PURCHASE	200	5469
PURCHASE	200	5469
PURCHASE	289	5469
PURCHASE	290	5469
PURCHASE	300	5469
PURCHASE	402	5469
PURCHASE	2192	5469
SALE	1653	5470
SALE	650	5470
SALE	649	5470
SALE	377	5470
SALE	150	5470
SALE	71	5470
SALE	35	5470
PURCHASE	90	5470
PURCHASE	150	5470
PURCHASE	151	5470
PURCHASE	200	5470
PURCHASE	200	5470
PURCHASE	200	5470
PURCHASE	377	5470
PURCHASE	400	5470
PURCHASE	650	5470
PURCHASE	760	5470
SALE	2648	5471
SALE	902	5471
SALE	800	5471
SALE	353	5471
SALE	315	5471
SALE	274	5471
SALE	228	5471
SALE	200	5471
SALE	128	5471
SALE	93	5471
SALE	73	5471
PURCHASE	384	5471
PURCHASE	729	5471
PURCHASE	147	5472
PURCHASE	150	5472
PURCHASE	400	5472
PURCHASE	1163	5472
PURCHASE	384	5472.5
SALE	861	5473
SALE	679	5473
SALE	400	5473
SALE	323	5473
PURCHASE	15	5473
PURCHASE	42	5473
PURCHASE	52	5473
PURCHASE	132	5473
PURCHASE	132	5473
PURCHASE	147	5473
PURCHASE	200	5473
PURCHASE	200	5473
PURCHASE	200	5473
PURCHASE	264	5473
PURCHASE	300	5473
PURCHASE	300	5473
PURCHASE	300	5473
PURCHASE	323	5473
PURCHASE	500	5473
PURCHASE	500	5473
PURCHASE	500	5473
PURCHASE	991	5473
PURCHASE	206	5473.5
PURCHASE	650	5473.5
SALE	2740	5474
SALE	1566	5474
SALE	368	5474
SALE	259	5474
SALE	742	5475
SALE	248	5475
SALE	128	5475
SALE	42	5475
PURCHASE	41	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	300	5475
PURCHASE	351	5475
PURCHASE	366	5475
PURCHASE	518	5475
PURCHASE	1500	5475
PURCHASE	100	5476
PURCHASE	143	5476
PURCHASE	160	5476
PURCHASE	388	5476
PURCHASE	413	5476
PURCHASE	800	5476
PURCHASE	826	5476
PURCHASE	128	5476.5
PURCHASE	360	5476.5
SALE	461	5477
SALE	400	5477
SALE	400	5477
SALE	200	5477
SALE	200	5477
SALE	200	5477
SALE	150	5477
SALE	127	5477
PURCHASE	100	5477
PURCHASE	150	5477
PURCHASE	154	5477
PURCHASE	200	5477
PURCHASE	400	5477
PURCHASE	400	5477
SALE	200	5478
SALE	200	5478
SALE	104	5478
SALE	50	5478
PURCHASE	80	5478
PURCHASE	128	5478
PURCHASE	200	5478
PURCHASE	200	5478
PURCHASE	342	5478
SALE	1231	5479
SALE	500	5479
SALE	271	5479
SALE	200	5479
SALE	200	5479
SALE	80	5479
PURCHASE	200	5479
PURCHASE	424	5479
PURCHASE	425	5479
SALE	475	5480
SALE	300	5480
SALE	254	5480
SALE	200	5480
SALE	91	5480
SALE	52	5480
PURCHASE	134	5480
PURCHASE	150	5480
PURCHASE	173	5480
PURCHASE	200	5480
PURCHASE	200	5480
PURCHASE	214	5480
PURCHASE	302	5480
PURCHASE	353	5480
PURCHASE	375	5480
PURCHASE	400	5480
PURCHASE	475	5480
PURCHASE	2500	5480
PURCHASE	2737	5480
SALE	400	5481
SALE	383	5481
SALE	145	5481
SALE	17	5481
PURCHASE	10	5481
PURCHASE	86	5481
PURCHASE	193	5481
PURCHASE	242	5481
PURCHASE	302	5481
PURCHASE	396	5481
PURCHASE	490	5481
PURCHASE	500	5481
PURCHASE	510	5481
PURCHASE	600	5481
SALE	871	5482
SALE	600	5482
SALE	400	5482
SALE	300	5482
SALE	262	5482
SALE	200	5482
SALE	173	5482
PURCHASE	50	5482
PURCHASE	59	5482
PURCHASE	200	5482
PURCHASE	231	5482
PURCHASE	250	5482
PURCHASE	400	5482
PURCHASE	520	5482
PURCHASE	709	5482
SALE	900	5483
SALE	759	5483
SALE	500	5483
SALE	200	5483
PURCHASE	86	5483
PURCHASE	100	5483
SALE	743	5484
SALE	647	5484
SALE	397	5484
SALE	352	5484
SALE	274	5484
SALE	250	5484
SALE	241	5484
SALE	200	5484
SALE	100	5484
SALE	26	5484
PURCHASE	150	5484
PURCHASE	150	5484
PURCHASE	197	5484
PURCHASE	200	5484
PURCHASE	200	5484
PURCHASE	200	5484
PURCHASE	259	5484
PURCHASE	352	5484
PURCHASE	359	5484
PURCHASE	397	5484
PURCHASE	400	5484
PURCHASE	401	5484
PURCHASE	428	5484
PURCHASE	500	5484
PURCHASE	600	5484
PURCHASE	647	5484
PURCHASE	1102	5484
SALE	600	5485
SALE	200	5485
SALE	150	5485
PURCHASE	200	5485
PURCHASE	200	5485
PURCHASE	329	5485
PURCHASE	358	5485
PURCHASE	398	5485
PURCHASE	2500	5485
PURCHASE	297	5485.5
SALE	588	5486
SALE	343	5486
SALE	297	5486
SALE	228	5486
SALE	200	5486
SALE	200	5486
SALE	150	5486
SALE	28	5486
PURCHASE	148	5486
PURCHASE	150	5486
PURCHASE	190	5486
PURCHASE	237	5486
PURCHASE	326	5486
PURCHASE	343	5486
PURCHASE	534	5486
PURCHASE	588	5486
PURCHASE	696	5486
PURCHASE	909	5486
SALE	1475	5487
SALE	830	5487
SALE	600	5487
SALE	500	5487
SALE	500	5487
SALE	248	5487
SALE	247	5487
SALE	200	5487
SALE	200	5487
SALE	200	5487
SALE	100	5487
SALE	41	5487
PURCHASE	31	5487
PURCHASE	48	5487
PURCHASE	300	5487
PURCHASE	376	5487
PURCHASE	500	5487
PURCHASE	521	5487
SALE	400	5488
SALE	300	5488
SALE	200	5488
SALE	200	5488
PURCHASE	150	5488
PURCHASE	167	5488
PURCHASE	200	5488
PURCHASE	550	5488
PURCHASE	1126	5488
SALE	900	5489
SALE	300	5489
SALE	200	5489
PURCHASE	81	5489
PURCHASE	154	5489
PURCHASE	279	5489
PURCHASE	300	5489
PURCHASE	300	5489
PURCHASE	311	5489
PURCHASE	500	5489
SALE	500	5490
PURCHASE	54	5490
PURCHASE	61	5490
PURCHASE	146	5490
PURCHASE	187	5490
PURCHASE	200	5490
PURCHASE	247	5490
PURCHASE	361	5490
PURCHASE	500	5490
PURCHASE	2732	5490
SALE	768	5491
SALE	400	5491
SALE	200	5491
SALE	150	5491
PURCHASE	100	5491
PURCHASE	150	5491
PURCHASE	199	5491
PURCHASE	233	5491
PURCHASE	315	5491
PURCHASE	334	5491
PURCHASE	359	5491
SALE	262	5492
SALE	253	5492
SALE	200	5492
SALE	45	5492
PURCHASE	21	5492
PURCHASE	56	5492
PURCHASE	300	5492
PURCHASE	383	5492
PURCHASE	400	5492
PURCHASE	1461	5492
SALE	650	5493
PURCHASE	200	5493
PURCHASE	200	5493
PURCHASE	223	5493
PURCHASE	342	5493
PURCHASE	400	5493
SALE	200	5494
PURCHASE	196	5494
PURCHASE	200	5494
PURCHASE	2519	5494
SALE	815	5495
PURCHASE	200	5495
PURCHASE	98	5496
PURCHASE	200	5496
PURCHASE	356	5496
SALE	263	5497
SALE	200	5497
SALE	151	5497
SALE	150	5497
PURCHASE	100	5497
PURCHASE	150	5497
PURCHASE	200	5497
PURCHASE	200	5497
SALE	168	5498
PURCHASE	1058	5498
SALE	400	5499
SALE	200	5499
SALE	103	5499
SALE	100	5499
SALE	97	5499
SALE	853	5500
SALE	200	5502
SALE	200	5502
SALE	200	5502
PURCHASE	29	5502
PURCHASE	371	5502
SALE	400	5503
PURCHASE	200	5503
PURCHASE	200	5503
PURCHASE	300	5503
PURCHASE	400	5503
PURCHASE	400	5503
PURCHASE	1000	5503
PURCHASE	83	5504
PURCHASE	88	5504
PURCHASE	374	5504
SALE	530	5505
PURCHASE	100	5505
PURCHASE	500	5505
SALE	913	5506
SALE	200	5506
SALE	100	5506
PURCHASE	250	5507
PURCHASE	342	5507
PURCHASE	402	5507
SALE	913	5508
SALE	912	5508
SALE	159	5508
SALE	91	5508
PURCHASE	977	5508
SALE	977	5510
SALE	700	5510
SALE	693	5510
SALE	650	5510
SALE	628	5510
SALE	400	5510
PURCHASE	91	5510
PURCHASE	200	5510
PURCHASE	200	5510
PURCHASE	650	5510
SALE	420	5511
SALE	200	5511
PURCHASE	2500	5511
SALE	2321	5512
SALE	300	5513
SALE	200	5513
PURCHASE	500	5514
PURCHASE	1195	5514
SALE	200	5515
SALE	228	5517
SALE	200	5517

TOTAL PURCHASES	745,929
TOTAL SALES	820,386

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	9 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISALEER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRCUGGGIC

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74