Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Sep 2008 13:37

RNS Number : 7647D

UBS AG (EPT)

18 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	17 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	5,688,389	0.26%	3,291,911	0.15%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	5,688,389	0.26%	3,291,911	0.15%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Purchase	1531	1272 pence
Purchase	1354	1273
Purchase	2	1275
Purchase	97	1275
Purchase	653	1275
Purchase	800	1275
Purchase	901	1275
Purchase	1239	1275
Purchase	1663	1275
Purchase	749	1276
Purchase	2247	1276
Purchase	139	1281
Purchase	681	1281
Purchase	867	1281
Purchase	1169	1281
Purchase	1407	1281
Sale	2142	1282
Purchase	240	1285
Purchase	1354	1285
Sale	3191	1286
Sale	2439	1286
Sale	1784	1286
Sale	1759	1286
Sale	1500	1286
Sale	1500	1286
Sale	704	1286
Sale	700	1286
Sale	633	1286
Sale	233	1286
Purchase	1431	1286
Sale	3147	1287
Sale	2300	1287
Sale	2218	1287
Sale	1654	1287
Sale	233	1287
Sale	162	1287
Purchase	188	1287
Purchase	562	1287
Purchase	631	1287
Purchase	1247	1287
Purchase	1344	1287
Purchase	1482	1287
Purchase	1850	1287
Purchase	2000	1287
Purchase	2176	1287
Purchase	2789	1287
Purchase	4000	1287
Purchase	1013	1287.5
Sale	3032	1288
Sale	1080	1288
Sale	527	1288
Sale	233	1288
Purchase	600	1288
Purchase	700	1288
Purchase	758	1288
Purchase	882	1288
Purchase	900	1288
Purchase	1000	1288
Purchase	1080	1288
Purchase	1198	1288
Purchase	1344	1288
Purchase	1400	1288
Purchase	1600	1288
Purchase	1600	1288
Purchase	1641	1288
Purchase	2000	1288
Purchase	2400	1288
Purchase	4325	1288
Sale	1695	1289
Purchase	693	1289
Purchase	700	1289
Purchase	700	1289
Purchase	708	1289
Purchase	1019	1289
Purchase	1328	1289
Purchase	1344	1289
Purchase	1344	1289
Sale	5000	1290
Sale	5000	1290
Sale	4800	1290
Sale	2762	1290
Sale	2431	1290
Sale	1847	1290
Sale	800	1290
Sale	700	1290
Sale	672	1290
Sale	341	1290
Sale	311	1290
Purchase	400	1290
Purchase	430	1290
Purchase	585	1290
Purchase	700	1290
Purchase	700	1290
Purchase	1538	1290
Purchase	1701	1290
Purchase	2100	1290
Purchase	2600	1290
Purchase	32	1290.5
Purchase	33	1290.5
Purchase	67	1290.5
Purchase	69	1290.5
Purchase	71	1290.5
Purchase	73	1290.5
Purchase	96	1290.5
Sale	1600	1291
Sale	1100	1291
Sale	900	1291
Sale	900	1291
Sale	617	1291
Purchase	700	1291
Purchase	900	1291
Purchase	1500	1291
Purchase	1640	1291
Purchase	186	1291.5
Sale	1532	1292
Sale	200	1292
Purchase	334	1292
Purchase	700	1292
Purchase	898	1292
Purchase	73	1292.5
Sale	2400	1293
Sale	1600	1293
Sale	1600	1293
Sale	1100	1293
Sale	232	1293
Purchase	500	1293
Purchase	1344	1293
Purchase	1552	1293
Purchase	1611	1293
Purchase	1973	1293
Purchase	29	1293.5
Purchase	33	1293.5
Sale	1817	1294
Purchase	29	1294
Purchase	40	1294
Purchase	200	1294
Purchase	472	1294
Purchase	624	1294
Purchase	700	1294
Purchase	1166	1294
Purchase	1650	1294
Purchase	1771	1294
Purchase	1900	1294
Sale	2118	1295
Sale	1900	1295
Sale	1700	1295
Sale	708	1295
Sale	501	1295
Sale	172	1295
Purchase	500	1296
Purchase	600	1296
Purchase	4800	1296
Purchase	141	1297
Purchase	500	1297
Purchase	800	1298
Sale	2220	1299
Sale	1300	1299
Sale	1300	1299
Sale	1195	1299
Sale	1140	1299
Sale	1063	1299
Sale	900	1299
Sale	760	1299
Sale	300	1299
Sale	200	1299
Sale	61	1299
Purchase	142	1299
Purchase	700	1299
Purchase	700	1299
Purchase	700	1299
Purchase	950	1299
Purchase	3594	1299
Sale	4621	1300
Sale	3000	1300
Sale	2697	1300
Sale	1000	1300
Sale	750	1300
Sale	615	1300
Sale	251	1300
Sale	172	1300
Sale	149	1300
Purchase	1	1300
Purchase	416	1300
Purchase	661	1300
Purchase	672	1300
Purchase	1051	1300
Purchase	1076	1300
Sale	1721	1301
Sale	988	1301
Sale	486	1301
Sale	200	1301
Sale	179	1301
Purchase	159	1301
Purchase	670	1301
Purchase	4800	1301
Purchase	6008	1301
Sale	6008	1302
Sale	3000	1302
Sale	2401	1302
Sale	2050	1302
Sale	1100	1302
Sale	542	1302
Sale	467	1302
Sale	294	1302
Sale	228	1302
Sale	210	1302
Sale	200	1302
Sale	200	1302
Sale	200	1302
Sale	162	1302
Sale	159	1302
Sale	62	1302
Sale	18	1302
Purchase	40	1302
Purchase	200	1302
Purchase	536	1302
Purchase	647	1302
Purchase	798	1302
Purchase	900	1302
Purchase	1100	1302
Sale	1500	1303
Sale	1500	1303
Sale	1372	1303
Sale	1330	1303
Sale	1259	1303
Sale	900	1303
Sale	275	1303
Sale	208	1303
Sale	58	1303
Sale	51	1303
Purchase	196	1303
Purchase	410	1303
Purchase	500	1303
Purchase	510	1303
Purchase	593	1303
Purchase	770	1303
Purchase	1609	1303
Purchase	1657	1303
Purchase	2300	1303
Purchase	4800	1303
Sale	900	1304
Sale	6233	1305
Sale	1433	1305
Purchase	700	1307
Purchase	716	1307
Purchase	1040	1307
Purchase	1669	1307
Purchase	4800	1308
Sale	2701	1309
Sale	1000	1309
Sale	900	1309
Sale	801	1309
Sale	700	1309
Sale	355	1309
Purchase	700	1309
Sale	2170	1310
Sale	1595	1310
Sale	72	1310
Purchase	75	1310
Purchase	200	1310
Purchase	1594	1310
Purchase	1607	1310
Purchase	2970	1310
Sale	295	1311
Sale	140	1311
Sale	600	1312
Purchase	394	1312
Purchase	1813	1312
Sale	3113	1313
Sale	1420	1313
Sale	1093	1313
Purchase	255	1313
Purchase	700	1313
Purchase	724	1313
Purchase	757	1313
Purchase	857	1313
Sale	2486	1314
Sale	1600	1314
Sale	1593	1314
Sale	1100	1314
Sale	1079	1314
Sale	1034	1314
Sale	109	1314
Purchase	430	1314
Purchase	491	1314
Purchase	1100	1314
Sale	2500	1315
Sale	1100	1315
Sale	1100	1315
Sale	1100	1315
Sale	700	1315
Sale	700	1315
Purchase	129	1315
Purchase	255	1315
Purchase	302	1315
Purchase	502	1315
Purchase	659	1315
Purchase	745	1315
Purchase	1230	1315
Purchase	1550	1315
Purchase	2056	1315
Purchase	2791	1315
Purchase	5000	1315
Purchase	7067	1315
Sale	2856	1316
Sale	632	1316
Sale	319	1316
Purchase	246	1316
Purchase	347	1316
Purchase	377	1316
Purchase	410	1316
Purchase	418	1316
Purchase	460	1316
Purchase	500	1316
Purchase	577	1316
Purchase	600	1316
Purchase	669	1316
Purchase	700	1316
Purchase	700	1316
Purchase	755	1316
Purchase	969	1316
Purchase	1100	1316
Purchase	1707	1316
Purchase	2100	1316
Purchase	2292	1316
Sale	4946	1317
Sale	4800	1317
Sale	4700	1317
Sale	4539	1317
Sale	2452	1317
Sale	2100	1317
Sale	1100	1317
Sale	1000	1317
Sale	551	1317
Sale	200	1317
Sale	200	1317
Sale	200	1317
Sale	200	1317
Sale	200	1317
Sale	200	1317
Purchase	40	1317
Purchase	639	1317
Purchase	1594	1317
Sale	3437	1318
Sale	2959	1318
Sale	2400	1318
Sale	1498	1318
Sale	1300	1318
Sale	800	1318
Sale	700	1318
Sale	700	1318
Sale	700	1318
Sale	700	1318
Sale	200	1318
Sale	123	1318
Sale	86	1318
Purchase	37	1318
Purchase	40	1318
Purchase	255	1318
Purchase	700	1318
Purchase	700	1318
Purchase	1096	1318
Purchase	1100	1318
Purchase	1100	1318
Purchase	1407	1318
Purchase	1500	1318
Purchase	1900	1318
Purchase	3000	1318
Purchase	4800	1318
Sale	5000	1319
Sale	2400	1319
Sale	2277	1319
Sale	1782	1319
Sale	1561	1319
Sale	1492	1319
Sale	762	1319
Sale	700	1319
Sale	700	1319
Sale	700	1319
Sale	700	1319
Sale	615	1319
Sale	400	1319
Sale	400	1319
Sale	198	1319
Sale	118	1319
Purchase	200	1319
Purchase	240	1319
Purchase	500	1319
Purchase	600	1319
Purchase	700	1319
Purchase	700	1319
Purchase	700	1319
Purchase	700	1319
Purchase	763	1319
Purchase	900	1319
Purchase	1219	1319
Purchase	1600	1319
Sale	5321	1320
Sale	2633	1320
Sale	2100	1320
Sale	1476	1320
Sale	900	1320
Sale	900	1320
Sale	592	1320
Sale	586	1320
Sale	504	1320
Sale	199	1320
Purchase	360	1320
Purchase	492	1320
Purchase	635	1320
Purchase	642	1320
Purchase	680	1320
Purchase	688	1320
Purchase	700	1320
Purchase	700	1320
Purchase	704	1320
Purchase	735	1320
Purchase	880	1320
Purchase	1002	1320
Purchase	1100	1320
Purchase	1344	1320
Purchase	1344	1320
Purchase	2100	1320
Purchase	2100	1320
Purchase	4700	1320
Sale	3254	1321
Sale	1100	1321
Purchase	240	1321
Purchase	576	1321
Purchase	625	1321
Purchase	700	1321
Purchase	700	1321
Purchase	700	1321
Purchase	1129	1321
Purchase	1425	1321
Purchase	1577	1321
Purchase	1852	1321
Purchase	2117	1321
Purchase	4800	1321
Sale	5100	1322
Sale	4800	1322
Sale	2666	1322
Sale	2204	1322
Sale	2100	1322
Sale	1531	1322
Sale	1481	1322
Sale	1078	1322
Sale	896	1322
Sale	803	1322
Sale	700	1322
Sale	700	1322
Sale	688	1322
Sale	615	1322
Sale	600	1322
Sale	510	1322
Sale	400	1322
Sale	311	1322
Sale	300	1322
Sale	284	1322
Sale	245	1322
Sale	200	1322
Sale	137	1322
Sale	130	1322
Purchase	40	1322
Purchase	79	1322
Purchase	255	1322
Purchase	700	1322
Purchase	721	1322
Purchase	900	1322
Purchase	900	1322
Purchase	900	1322
Purchase	900	1322
Purchase	1225	1322
Purchase	2064	1322
Purchase	2233	1322
Purchase	4805	1322
Sale	4800	1323
Sale	3000	1323
Sale	1410	1323
Sale	1160	1323
Sale	1051	1323
Sale	977	1323
Sale	904	1323
Sale	899	1323
Sale	841	1323
Sale	728	1323
Sale	700	1323
Sale	700	1323
Sale	700	1323
Sale	700	1323
Sale	700	1323
Sale	440	1323
Sale	432	1323
Sale	400	1323
Sale	233	1323
Sale	200	1323
Sale	52	1323
Purchase	159	1323
Purchase	255	1323
Purchase	284	1323
Purchase	298	1323
Purchase	352	1323
Purchase	600	1323
Purchase	600	1323
Purchase	600	1323
Purchase	616	1323
Purchase	666	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	700	1323
Purchase	901	1323
Purchase	1066	1323
Purchase	1100	1323
Purchase	1182	1323
Purchase	1325	1323
Purchase	1900	1323
Purchase	2100	1323
Purchase	2100	1323
Sale	15513	1324
Sale	4096	1324
Sale	3177	1324
Sale	2500	1324
Sale	2100	1324
Sale	1561	1324
Sale	1370	1324
Sale	1225	1324
Sale	1180	1324
Sale	826	1324
Sale	700	1324
Sale	700	1324
Sale	630	1324
Sale	611	1324
Sale	575	1324
Sale	466	1324
Sale	200	1324
Sale	200	1324
Sale	34	1324
Sale	1	1324
Purchase	200	1324
Purchase	253	1324
Purchase	354	1324
Purchase	400	1324
Purchase	454	1324
Purchase	632	1324
Purchase	700	1324
Purchase	700	1324
Purchase	717	1324
Purchase	1212	1324
Purchase	1475	1324
Purchase	1626	1324
Purchase	1656	1324
Purchase	1802	1324
Purchase	1900	1324
Purchase	5628	1324
Sale	7908	1325
Sale	3481	1325
Sale	2888	1325
Sale	2700	1325
Sale	2230	1325
Sale	2122	1325
Sale	2100	1325
Sale	2030	1325
Sale	2000	1325
Sale	1600	1325
Sale	1440	1325
Sale	1220	1325
Sale	1200	1325
Sale	1122	1325
Sale	1031	1325
Sale	972	1325
Sale	700	1325
Sale	400	1325
Sale	185	1325
Sale	162	1325
Purchase	240	1325
Purchase	255	1325
Purchase	279	1325
Purchase	416	1325
Purchase	592	1325
Purchase	700	1325
Purchase	700	1325
Purchase	858	1325
Purchase	892	1325
Purchase	1023	1325
Purchase	1043	1325
Purchase	1100	1325
Purchase	1156	1325
Purchase	1366	1325
Purchase	2104	1325
Purchase	2650	1325
Sale	4800	1326
Sale	2650	1326
Sale	2400	1326
Sale	2342	1326
Sale	1500	1326
Sale	1220	1326
Sale	1043	1326
Sale	1000	1326
Sale	900	1326
Sale	797	1326
Sale	715	1326
Sale	715	1326
Sale	700	1326
Sale	400	1326
Sale	140	1326
Sale	58	1326
Purchase	100	1326
Purchase	100	1326
Purchase	103	1326
Purchase	170	1326
Purchase	200	1326
Purchase	210	1326
Purchase	240	1326
Purchase	432	1326
Purchase	444	1326
Purchase	680	1326
Purchase	800	1326
Purchase	880	1326
Purchase	892	1326
Purchase	1200	1326
Purchase	1273	1326
Purchase	1390	1326
Purchase	1593	1326
Purchase	1600	1326
Purchase	2100	1326
Purchase	2700	1326
Purchase	2940	1326
Purchase	3005	1326
Sale	4369	1327
Sale	4054	1327
Sale	2799	1327
Sale	2648	1327
Sale	2000	1327
Sale	1949	1327
Sale	1400	1327
Sale	1128	1327
Sale	1100	1327
Sale	800	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	700	1327
Sale	654	1327
Sale	629	1327
Sale	530	1327
Sale	358	1327
Sale	265	1327
Sale	199	1327
Sale	194	1327
Sale	193	1327
Sale	175	1327
Sale	51	1327
Purchase	240	1327
Purchase	465	1327
Purchase	657	1327
Purchase	680	1327
Purchase	700	1327
Purchase	700	1327
Purchase	900	1327
Purchase	1008	1327
Purchase	1100	1327
Purchase	1288	1327
Purchase	1514	1327
Purchase	2100	1327
Purchase	2367	1327
Purchase	2700	1327
Purchase	2993	1327
Sale	11295	1328
Sale	4800	1328
Sale	3616	1328
Sale	2908	1328
Sale	2700	1328
Sale	2300	1328
Sale	1587	1328
Sale	1159	1328
Sale	1100	1328
Sale	1100	1328
Sale	700	1328
Sale	700	1328
Sale	700	1328
Sale	700	1328
Sale	700	1328
Sale	671	1328
Sale	657	1328
Sale	538	1328
Sale	500	1328
Sale	489	1328
Sale	337	1328
Sale	326	1328
Sale	291	1328
Sale	263	1328
Sale	201	1328
Sale	169	1328
Sale	142	1328
Sale	112	1328
Sale	96	1328
Sale	63	1328
Sale	17	1328
Purchase	200	1328
Purchase	240	1328
Purchase	300	1328
Purchase	678	1328
Purchase	700	1328
Purchase	896	1328
Purchase	1044	1328
Purchase	1280	1328
Purchase	1440	1328
Purchase	1481	1328
Purchase	1634	1328
Purchase	2319	1328
Purchase	2400	1328
Purchase	2700	1328
Purchase	4700	1328
Sale	1814	1329
Sale	1500	1329
Sale	1254	1329
Sale	1245	1329
Sale	1100	1329
Sale	1000	1329
Sale	1000	1329
Sale	932	1329
Sale	900	1329
Sale	700	1329
Sale	700	1329
Sale	700	1329
Sale	700	1329
Sale	615	1329
Sale	558	1329
Sale	201	1329
Sale	171	1329
Sale	59	1329
Purchase	1034	1329
Purchase	1323	1329
Purchase	2200	1329
Purchase	4800	1329
Purchase	4901	1329
Sale	1660	1330
Sale	1099	1330
Sale	700	1330
Sale	600	1330
Sale	431	1330
Sale	240	1330
Sale	231	1330
Sale	220	1330
Sale	203	1330
Sale	58	1330
Purchase	140	1330
Purchase	2100	1330
Purchase	5886	1330
Sale	2984	1331
Sale	2243	1331
Sale	2100	1331
Sale	1038	1331
Sale	708	1331
Sale	700	1331
Purchase	700	1331
Purchase	1447	1331
Sale	1700	1332
Sale	1583	1332
Sale	900	1332
Sale	700	1332
Sale	600	1332
Sale	500	1332
Purchase	77	1332
Purchase	255	1332
Purchase	289	1332
Purchase	387	1332
Purchase	700	1332
Purchase	1107	1332
Purchase	1212	1332
Purchase	1324	1332
Purchase	1595	1332
Purchase	1614	1332
Purchase	1885	1332
Purchase	2124	1332
Purchase	3000	1332
Sale	1536	1333
Sale	1099	1333
Sale	820	1333
Sale	700	1333
Sale	210	1333
Sale	204	1333
Sale	200	1333
Sale	200	1333
Sale	200	1333
Sale	176	1333
Sale	10	1333
Purchase	337	1333
Purchase	896	1333
Purchase	1300	1333
Purchase	1564	1333
Purchase	4486	1333
Sale	7447	1334
Sale	3557	1334
Sale	2666	1334
Sale	1700	1334
Sale	1600	1334
Sale	1120	1334
Sale	700	1334
Sale	600	1334
Sale	528	1334
Sale	400	1334
Sale	309	1334
Sale	160	1334
Sale	150	1334
Sale	51	1334
Purchase	524	1334
Purchase	776	1334
Purchase	900	1334
Purchase	900	1334
Purchase	2700	1334
Purchase	2700	1334
Sale	1642	1335
Sale	1280	1335
Sale	1100	1335
Sale	830	1335
Sale	760	1335
Sale	662	1335
Sale	200	1335
Sale	200	1335
Sale	200	1335
Sale	100	1335
Purchase	51	1335
Purchase	454	1335
Purchase	1091	1335
Purchase	1096	1335
Sale	2100	1336
Sale	1451	1336
Sale	1372	1336
Sale	900	1336
Sale	650	1336
Sale	600	1336
Sale	500	1336
Sale	252	1336
Sale	200	1336
Purchase	198	1336
Purchase	700	1336
Purchase	810	1336
Purchase	900	1336
Purchase	1162	1336
Purchase	1800	1336
Purchase	1800	1336
Purchase	4800	1336
Sale	2700	1337
Sale	2454	1337
Sale	1210	1337
Sale	1196	1337
Sale	700	1337
Sale	700	1337
Sale	590	1337
Sale	226	1337
Sale	210	1337
Sale	200	1337
Purchase	600	1337
Purchase	834	1337
Purchase	1100	1337
Purchase	1770	1337
Purchase	3000	1337
Purchase	15374	1337
Sale	1987	1338
Sale	1100	1338
Sale	1100	1338
Sale	1000	1338
Sale	700	1338
Sale	600	1338
Sale	485	1338
Sale	200	1338
Sale	198	1338
Sale	171	1338
Purchase	56	1338
Purchase	300	1338
Purchase	500	1338
Purchase	600	1338
Purchase	649	1338
Purchase	912	1338
Purchase	1257	1338
Purchase	1738	1338
Purchase	3000	1338
Purchase	3293	1338
Purchase	4225	1338
Sale	868	1339
Sale	600	1339
Sale	530	1339
Sale	400	1339
Sale	262	1339
Sale	210	1339
Sale	200	1339
Sale	200	1339
Sale	200	1339
Sale	200	1339
Sale	200	1339
Sale	200	1339
Sale	200	1339
Purchase	1	1339
Purchase	108	1339
Purchase	285	1339
Purchase	354	1339
Purchase	530	1339
Purchase	553	1339
Purchase	664	1339
Purchase	1108	1339
Purchase	1178	1339
Purchase	1388	1339
Purchase	1400	1339
Purchase	1700	1339
Purchase	1704	1339
Purchase	1919	1339
Purchase	2109	1339
Sale	1625	1340
Sale	1279	1340
Sale	1000	1340
Sale	1000	1340
Sale	950	1340
Sale	333	1340
Sale	300	1340
Purchase	800	1340
Purchase	1018	1340
Sale	3006	1341
Sale	1524	1341
Sale	967	1341
Sale	500	1341
Sale	262	1341
Sale	113	1341
Sale	33	1341
Purchase	180	1341
Purchase	207	1341
Purchase	618	1341
Purchase	720	1341
Purchase	2523	1341
Purchase	2580	1341
Sale	5000	1342
Sale	2385	1342
Sale	1980	1342
Sale	1100	1342
Sale	1000	1342
Sale	900	1342
Sale	900	1342
Sale	500	1342
Sale	400	1342
Sale	392	1342
Purchase	2	1342
Purchase	61	1342
Purchase	63	1342
Purchase	140	1342
Purchase	190	1342
Purchase	323	1342
Purchase	380	1342
Purchase	600	1342
Purchase	671	1342
Purchase	700	1342
Purchase	722	1342
Purchase	730	1342
Purchase	800	1342
Purchase	810	1342
Purchase	847	1342
Purchase	1008	1342
Purchase	1133	1342
Purchase	1203	1342
Purchase	1532	1342
Purchase	2172	1342
Purchase	2600	1342
Purchase	3129	1342
Purchase	3454	1342
Purchase	4740	1342
Sale	4366	1343
Sale	3379	1343
Sale	3200	1343
Sale	2000	1343
Sale	1722	1343
Sale	1579	1343
Sale	1500	1343
Sale	1483	1343
Sale	1370	1343
Sale	1200	1343
Sale	1000	1343
Sale	1000	1343
Sale	850	1343
Sale	720	1343
Sale	700	1343
Sale	600	1343
Sale	499	1343
Sale	450	1343
Sale	296	1343
Sale	266	1343
Sale	134	1343
Sale	8	1343
Purchase	113	1343
Purchase	180	1343
Purchase	200	1343
Purchase	347	1343
Purchase	400	1343
Purchase	400	1343
Purchase	479	1343
Purchase	733	1343
Purchase	896	1343
Purchase	900	1343
Purchase	1182	1343
Purchase	1292	1343
Purchase	1581	1343
Purchase	1600	1343
Purchase	1789	1343
Purchase	1800	1343
Purchase	2036	1343
Sale	2739	1344
Sale	2418	1344
Sale	2176	1344
Sale	1192	1344
Sale	1038	1344
Sale	1000	1344
Sale	900	1344
Sale	714	1344
Sale	648	1344
Sale	646	1344
Sale	100	1344
Purchase	80	1344
Purchase	108	1344
Purchase	200	1344
Purchase	200	1344
Purchase	200	1344
Purchase	200	1344
Purchase	200	1344
Purchase	210	1344
Purchase	233	1344
Purchase	300	1344
Purchase	400	1344
Purchase	500	1344
Purchase	540	1344
Purchase	595	1344
Purchase	600	1344
Purchase	683	1344
Purchase	700	1344
Purchase	700	1344
Purchase	700	1344
Purchase	700	1344
Purchase	714	1344
Purchase	718	1344
Purchase	718	1344
Purchase	725	1344
Purchase	738	1344
Purchase	739	1344
Purchase	789	1344
Purchase	800	1344
Purchase	900	1344
Purchase	971	1344
Purchase	1160	1344
Purchase	1401	1344
Purchase	1660	1344
Purchase	1800	1344
Purchase	1802	1344
Purchase	1810	1344
Purchase	1899	1344
Purchase	2203	1344
Purchase	2300	1344
Purchase	2400	1344
Purchase	4230	1344
Sale	2947	1345
Sale	1600	1345
Sale	1220	1345
Sale	1100	1345
Sale	1000	1345
Sale	919	1345
Sale	875	1345
Sale	748	1345
Sale	700	1345
Sale	473	1345
Sale	279	1345
Sale	201	1345
Sale	148	1345
Purchase	100	1345
Purchase	210	1345
Purchase	649	1345
Purchase	785	1345
Purchase	785	1345
Purchase	792	1345
Purchase	821	1345
Purchase	896	1345
Purchase	1000	1345
Purchase	1592	1345
Purchase	2300	1345
Purchase	3300	1345
Purchase	4499	1345
Sale	2400	1346
Sale	1156	1346
Sale	1003	1346
Sale	981	1346
Sale	800	1346
Sale	300	1346
Sale	122	1346
Sale	53	1346
Sale	6	1346
Purchase	111	1346
Purchase	224	1346
Purchase	256	1346
Purchase	297	1346
Purchase	500	1346
Purchase	541	1346
Purchase	876	1346
Purchase	1227	1346
Purchase	1354	1346
Purchase	2360	1346
Purchase	2752	1346
Purchase	3028	1346
Purchase	4800	1346
Sale	3339	1347
Sale	3000	1347
Sale	2820	1347
Sale	2400	1347
Sale	1708	1347
Sale	1100	1347
Sale	1100	1347
Sale	1078	1347
Sale	900	1347
Sale	900	1347
Sale	900	1347
Sale	892	1347
Sale	700	1347
Sale	400	1347
Sale	400	1347
Sale	217	1347
Sale	158	1347
Purchase	1	1347
Purchase	200	1347
Purchase	402	1347
Purchase	523	1347
Purchase	744	1347
Purchase	800	1347
Purchase	810	1347
Purchase	850	1347
Purchase	971	1347
Purchase	1100	1347
Purchase	1300	1347
Purchase	1527	1347
Purchase	2090	1347
Purchase	2095	1347
Purchase	2266	1347
Purchase	4594	1347
Sale	5803	1348
Sale	4651	1348
Sale	3635	1348
Sale	3300	1348
Sale	3064	1348
Sale	2700	1348
Sale	2663	1348
Sale	2100	1348
Sale	1929	1348
Sale	1909	1348
Sale	1751	1348
Sale	1700	1348
Sale	1690	1348
Sale	1400	1348
Sale	1252	1348
Sale	1119	1348
Sale	1100	1348
Sale	1038	1348
Sale	800	1348
Sale	700	1348
Sale	628	1348
Sale	624	1348
Sale	600	1348
Sale	452	1348
Sale	400	1348
Sale	400	1348
Sale	160	1348
Sale	159	1348
Sale	150	1348
Sale	27	1348
Purchase	17	1348
Purchase	60	1348
Purchase	200	1348
Purchase	203	1348
Purchase	328	1348
Purchase	329	1348
Purchase	359	1348
Purchase	500	1348
Purchase	571	1348
Purchase	657	1348
Purchase	664	1348
Purchase	689	1348
Purchase	690	1348
Purchase	740	1348
Purchase	760	1348
Purchase	770	1348
Purchase	821	1348
Purchase	828	1348
Purchase	896	1348
Purchase	960	1348
Purchase	1000	1348
Purchase	1010	1348
Purchase	1100	1348
Purchase	1214	1348
Purchase	1345	1348
Purchase	1400	1348
Purchase	1600	1348
Purchase	1647	1348
Purchase	1696	1348
Purchase	1860	1348
Purchase	3300	1348
Sale	4018	1349
Sale	2719	1349
Sale	2528	1349
Sale	1850	1349
Sale	1590	1349
Sale	1513	1349
Sale	1417	1349
Sale	1260	1349
Sale	1175	1349
Sale	1111	1349
Sale	1100	1349
Sale	1100	1349
Sale	900	1349
Sale	900	1349
Sale	800	1349
Sale	702	1349
Sale	700	1349
Sale	587	1349
Sale	151	1349
Sale	100	1349
Purchase	32	1349
Purchase	43	1349
Purchase	60	1349
Purchase	472	1349
Purchase	508	1349
Purchase	629	1349
Purchase	649	1349
Purchase	663	1349
Purchase	743	1349
Purchase	842	1349
Purchase	900	1349
Purchase	903	1349
Purchase	981	1349
Purchase	1407	1349
Purchase	1429	1349
Purchase	1631	1349
Purchase	1658	1349
Purchase	1693	1349
Purchase	2452	1349
Purchase	4568	1349
Purchase	5331	1349
Sale	5567	1350
Sale	5000	1350
Sale	4800	1350
Sale	3626	1350
Sale	2962	1350
Sale	2576	1350
Sale	2525	1350
Sale	2171	1350
Sale	2071	1350
Sale	1964	1350
Sale	1706	1350
Sale	1700	1350
Sale	1636	1350
Sale	1218	1350
Sale	1158	1350
Sale	1076	1350
Sale	1018	1350
Sale	1000	1350
Sale	985	1350
Sale	913	1350
Sale	700	1350
Sale	665	1350
Sale	500	1350
Sale	500	1350
Sale	441	1350
Sale	281	1350
Sale	259	1350
Sale	256	1350
Sale	50	1350
Sale	9	1350
Purchase	150	1350
Purchase	179	1350
Purchase	226	1350
Purchase	452	1350
Purchase	452	1350
Purchase	452	1350
Purchase	610	1350
Purchase	630	1350
Purchase	634	1350
Purchase	744	1350
Purchase	810	1350
Purchase	904	1350
Purchase	1000	1350
Purchase	1100	1350
Purchase	1130	1350
Purchase	1722	1350
Purchase	1808	1350
Purchase	1979	1350
Purchase	2300	1350
Purchase	4000	1350
Purchase	4687	1350
Sale	4800	1351
Sale	4800	1351
Sale	2503	1351
Sale	1800	1351
Sale	1158	1351
Sale	1100	1351
Sale	1100	1351
Sale	700	1351
Sale	700	1351
Sale	700	1351
Sale	635	1351
Sale	600	1351
Purchase	100	1351
Purchase	143	1351
Purchase	200	1351
Purchase	210	1351
Purchase	259	1351
Purchase	266	1351
Purchase	332	1351
Purchase	419	1351
Purchase	472	1351
Purchase	492	1351
Purchase	500	1351
Purchase	500	1351
Purchase	600	1351
Purchase	634	1351
Purchase	637	1351
Purchase	667	1351
Purchase	671	1351
Purchase	677	1351
Purchase	700	1351
Purchase	700	1351
Purchase	735	1351
Purchase	779	1351
Purchase	856	1351
Purchase	906	1351
Purchase	1066	1351
Purchase	1100	1351
Purchase	1100	1351
Purchase	1100	1351
Purchase	1139	1351
Purchase	1250	1351
Purchase	1500	1351
Purchase	1587	1351
Purchase	1800	1351
Purchase	2032	1351
Purchase	2035	1351
Purchase	2148	1351
Purchase	2226	1351
Purchase	2400	1351
Purchase	2462	1351
Purchase	4800	1351
Sale	7936	1352
Sale	5339	1352
Sale	4265	1352
Sale	3500	1352
Sale	3237	1352
Sale	3000	1352
Sale	2774	1352
Sale	2014	1352
Sale	1869	1352
Sale	1745	1352
Sale	1551	1352
Sale	1500	1352
Sale	1461	1352
Sale	1317	1352
Sale	1263	1352
Sale	1250	1352
Sale	1221	1352
Sale	1100	1352
Sale	900	1352
Sale	900	1352
Sale	835	1352
Sale	800	1352
Sale	781	1352
Sale	700	1352
Sale	700	1352
Sale	700	1352
Sale	700	1352
Sale	700	1352
Sale	700	1352
Sale	528	1352
Sale	500	1352
Sale	500	1352
Sale	447	1352
Sale	125	1352
Purchase	112	1352
Purchase	273	1352
Purchase	340	1352
Purchase	405	1352
Purchase	480	1352
Purchase	610	1352
Purchase	610	1352
Purchase	698	1352
Purchase	700	1352
Purchase	743	1352
Purchase	810	1352
Purchase	812	1352
Purchase	947	1352
Purchase	1028	1352
Purchase	1100	1352
Purchase	1100	1352
Purchase	1800	1352
Purchase	2653	1352
Purchase	2710	1352
Purchase	4669	1352
Sale	4022	1353
Sale	2595	1353
Sale	2400	1353
Sale	2292	1353
Sale	2049	1353
Sale	1800	1353
Sale	1765	1353
Sale	1444	1353
Sale	1300	1353
Sale	1100	1353
Sale	1100	1353
Sale	1100	1353
Sale	1017	1353
Sale	900	1353
Sale	880	1353
Sale	572	1353
Sale	452	1353
Sale	379	1353
Sale	300	1353
Sale	300	1353
Sale	225	1353
Sale	3	1353
Purchase	31	1353
Purchase	42	1353
Purchase	100	1353
Purchase	150	1353
Purchase	200	1353
Purchase	200	1353
Purchase	200	1353
Purchase	260	1353
Purchase	462	1353
Purchase	500	1353
Purchase	550	1353
Purchase	600	1353
Purchase	647	1353
Purchase	651	1353
Purchase	700	1353
Purchase	700	1353
Purchase	700	1353
Purchase	722	1353
Purchase	795	1353
Purchase	799	1353
Purchase	817	1353
Purchase	885	1353
Purchase	896	1353
Purchase	900	1353
Purchase	900	1353
Purchase	900	1353
Purchase	958	1353
Purchase	1100	1353
Purchase	1100	1353
Purchase	1338	1353
Purchase	1354	1353
Purchase	1394	1353
Purchase	1556	1353
Purchase	1666	1353
Purchase	1800	1353
Purchase	1888	1353
Purchase	2200	1353
Purchase	2491	1353
Sale	4000	1354
Sale	3000	1354
Sale	2486	1354
Sale	1779	1354
Sale	1550	1354
Sale	1100	1354
Sale	1059	1354
Sale	1048	1354
Sale	995	1354
Sale	954	1354
Sale	734	1354
Sale	700	1354
Sale	700	1354
Sale	519	1354
Sale	482	1354
Sale	400	1354
Sale	226	1354
Sale	182	1354
Purchase	22	1354
Purchase	131	1354
Purchase	160	1354
Purchase	200	1354
Purchase	360	1354
Purchase	442	1354
Purchase	684	1354
Purchase	687	1354
Purchase	692	1354
Purchase	700	1354
Purchase	729	1354
Purchase	731	1354
Purchase	735	1354
Purchase	739	1354
Purchase	793	1354
Purchase	817	1354
Purchase	817	1354
Purchase	819	1354
Purchase	905	1354
Purchase	1000	1354
Purchase	1000	1354
Purchase	1100	1354
Purchase	1100	1354
Purchase	1227	1354
Purchase	1306	1354
Purchase	1335	1354
Purchase	1474	1354
Purchase	2314	1354
Purchase	2635	1354
Purchase	2828	1354
Purchase	4500	1354
Purchase	4700	1354
Sale	5771	1355
Sale	3471	1355
Sale	1836	1355
Sale	1735	1355
Sale	1700	1355
Sale	1600	1355
Sale	1463	1355
Sale	1300	1355
Sale	1267	1355
Sale	1150	1355
Sale	1100	1355
Sale	1100	1355
Sale	1000	1355
Sale	900	1355
Sale	900	1355
Sale	646	1355
Sale	629	1355
Sale	600	1355
Sale	520	1355
Sale	229	1355
Sale	200	1355
Sale	100	1355
Sale	80	1355
Purchase	6	1355
Purchase	82	1355
Purchase	135	1355
Purchase	190	1355
Purchase	214	1355
Purchase	243	1355
Purchase	500	1355
Purchase	580	1355
Purchase	671	1355
Purchase	700	1355
Purchase	739	1355
Purchase	844	1355
Purchase	925	1355
Purchase	1071	1355
Purchase	1400	1355
Purchase	1484	1355
Purchase	1485	1355
Purchase	1686	1355
Purchase	1718	1355
Purchase	2111	1355
Purchase	2269	1355
Purchase	2300	1355
Purchase	4307	1355
Purchase	5315	1355
Sale	3494	1356
Sale	2719	1356
Sale	1661	1356
Sale	1374	1356
Sale	1233	1356
Sale	1058	1356
Sale	997	1356
Sale	900	1356
Sale	892	1356
Sale	700	1356
Sale	468	1356
Sale	174	1356
Sale	65	1356
Purchase	1	1356
Purchase	176	1356
Purchase	181	1356
Purchase	231	1356
Purchase	300	1356
Purchase	319	1356
Purchase	383	1356
Purchase	540	1356
Purchase	590	1356
Purchase	639	1356
Purchase	641	1356
Purchase	651	1356
Purchase	656	1356
Purchase	730	1356
Purchase	807	1356
Purchase	900	1356
Purchase	905	1356
Purchase	925	1356
Purchase	1000	1356
Purchase	1100	1356
Purchase	1274	1356
Purchase	1572	1356
Purchase	1580	1356
Purchase	1700	1356
Purchase	1792	1356
Purchase	1800	1356
Purchase	2400	1356
Purchase	3211	1356
Sale	2846	1357
Sale	2400	1357
Sale	1866	1357
Sale	1378	1357
Sale	1350	1357
Sale	1009	1357
Sale	800	1357
Sale	751	1357
Sale	542	1357
Sale	500	1357
Sale	400	1357
Purchase	89	1357
Purchase	554	1357
Purchase	566	1357
Purchase	600	1357
Purchase	600	1357
Purchase	655	1357
Purchase	671	1357
Purchase	676	1357
Purchase	700	1357
Purchase	728	1357
Purchase	776	1357
Purchase	800	1357
Purchase	900	1357
Purchase	900	1357
Purchase	900	1357
Purchase	900	1357
Purchase	925	1357
Purchase	1000	1357
Purchase	1050	1357
Purchase	1300	1357
Purchase	1311	1357
Purchase	1400	1357
Purchase	1527	1357
Purchase	1865	1357
Purchase	2364	1357
Purchase	2385	1357
Purchase	2502	1357
Purchase	3480	1357
Purchase	4011	1357
Sale	1800	1358
Sale	1711	1358
Sale	1399	1358
Sale	1200	1358
Sale	1107	1358
Sale	600	1358
Sale	600	1358
Sale	600	1358
Sale	271	1358
Sale	190	1358
Sale	102	1358
Sale	100	1358
Sale	60	1358
Purchase	3	1358
Purchase	258	1358
Purchase	358	1358
Purchase	412	1358
Purchase	415	1358
Purchase	496	1358
Purchase	574	1358
Purchase	600	1358
Purchase	629	1358
Purchase	700	1358
Purchase	700	1358
Purchase	800	1358
Purchase	887	1358
Purchase	900	1358
Purchase	900	1358
Purchase	900	1358
Purchase	1047	1358
Purchase	2240	1358
Purchase	2972	1358
Purchase	4800	1358
Sale	2617	1359
Sale	2525	1359
Sale	2400	1359
Sale	1800	1359
Sale	1788	1359
Sale	707	1359
Sale	650	1359
Sale	258	1359
Purchase	128	1359
Purchase	266	1359
Purchase	556	1359
Purchase	623	1359
Purchase	661	1359
Purchase	1116	1359
Purchase	1800	1359
Purchase	2031	1359
Purchase	3000	1359
Sale	3300	1360
Sale	1800	1360
Sale	1800	1360
Sale	1182	1360
Sale	943	1360
Sale	900	1360
Sale	900	1360
Sale	817	1360
Sale	817	1360
Sale	625	1360
Sale	602	1360
Sale	470	1360
Sale	400	1360
Sale	265	1360
Sale	200	1360
Sale	190	1360
Sale	133	1360
Sale	69	1360
Sale	54	1360
Purchase	200	1360
Purchase	718	1360
Purchase	800	1360
Purchase	814	1360
Purchase	1041	1360
Purchase	1132	1360
Purchase	1500	1360
Purchase	1878	1360
Purchase	4800	1360
Sale	6182	1361
Sale	2708	1361
Sale	1648	1361
Sale	1106	1361
Sale	1100	1361
Sale	1000	1361
Sale	737	1361
Sale	583	1361
Sale	500	1361
Sale	207	1361
Purchase	44	1361
Purchase	54	1361
Purchase	63	1361
Purchase	200	1361
Purchase	200	1361
Purchase	200	1361
Purchase	200	1361
Purchase	245	1361
Purchase	270	1361
Purchase	291	1361
Purchase	293	1361
Purchase	300	1361
Purchase	400	1361
Purchase	400	1361
Purchase	400	1361
Purchase	619	1361
Purchase	630	1361
Purchase	700	1361
Purchase	700	1361
Purchase	705	1361
Purchase	785	1361
Purchase	817	1361
Purchase	850	1361
Purchase	909	1361
Purchase	1000	1361
Purchase	1176	1361
Purchase	1753	1361
Purchase	2924	1361
Sale	4949	1362
Sale	2837	1362
Sale	2000	1362
Sale	1700	1362
Sale	503	1362
Sale	459	1362
Sale	200	1362
Purchase	3	1362
Purchase	171	1362
Purchase	386	1362
Purchase	511	1362
Purchase	611	1362
Purchase	652	1362
Purchase	690	1362
Purchase	1000	1362
Purchase	1009	1362
Purchase	1034	1362
Purchase	1260	1362
Purchase	1414	1362
Purchase	1649	1362
Purchase	1810	1362
Purchase	3640	1362
Sale	3821	1363
Sale	2200	1363
Sale	1949	1363
Sale	1665	1363
Sale	700	1363
Sale	681	1363
Sale	600	1363
Sale	399	1363
Sale	201	1363
Sale	85	1363
Purchase	399	1363
Purchase	692	1363
Purchase	700	1363
Purchase	700	1363
Purchase	1087	1363
Purchase	1100	1363
Purchase	1379	1363
Purchase	2104	1363
Purchase	2200	1363
Purchase	4800	1363
Purchase	5236	1363
Purchase	6205	1363
Sale	5799	1364
Sale	2873	1364
Sale	2700	1364
Sale	2700	1364
Sale	2000	1364
Sale	1570	1364
Sale	1400	1364
Sale	1120	1364
Sale	1099	1364
Sale	1078	1364
Sale	700	1364
Sale	3935	1365
Sale	3865	1365
Sale	1977	1365
Sale	1749	1365
Sale	1100	1365
Sale	900	1365
Sale	700	1365
Sale	700	1365
Sale	696	1365
Sale	639	1365
Sale	450	1365
Sale	87	1365
Purchase	1	1365
Purchase	257	1365
Purchase	268	1365
Purchase	731	1365
Purchase	1000	1365
Purchase	1433	1365
Sale	1534	1366
Sale	1407	1366
Sale	1000	1366
Sale	1000	1366
Sale	900	1366
Sale	794	1366
Sale	153	1366
Sale	9	1366
Purchase	111	1366
Purchase	142	1366
Purchase	282	1366
Purchase	400	1366
Purchase	408	1366
Purchase	500	1366
Purchase	507	1366
Purchase	834	1366
Purchase	881	1366
Purchase	901	1366
Purchase	1000	1366
Purchase	1048	1366
Purchase	1100	1366
Purchase	1208	1366
Purchase	1300	1366
Purchase	1498	1366
Purchase	1639	1366
Purchase	1949	1366
Purchase	3000	1366
Sale	3799	1367
Sale	2805	1367
Sale	2468	1367
Sale	2400	1367
Sale	1255	1367
Sale	1076	1367
Sale	765	1367
Sale	50	1367
Sale	36	1367
Purchase	8	1367
Purchase	211	1367
Purchase	311	1367
Purchase	784	1367
Purchase	1486	1367
Purchase	2167	1367
Purchase	2200	1367
Purchase	2561	1367
Purchase	2700	1367
Sale	1810	1368
Sale	1000	1368
Sale	589	1368
Sale	500	1368
Sale	200	1368
Sale	132	1368
Sale	2	1368
Purchase	56	1368
Purchase	100	1368
Purchase	194	1368
Purchase	221	1368
Purchase	235	1368
Purchase	257	1368
Purchase	540	1368
Purchase	550	1368
Purchase	600	1368
Purchase	700	1368
Purchase	700	1368
Purchase	700	1368
Purchase	880	1368
Purchase	900	1368
Purchase	1202	1368
Purchase	1400	1368
Purchase	1818	1368
Purchase	1926	1368
Purchase	2309	1368
Purchase	2900	1368
Sale	5478	1369
Sale	2998	1369
Sale	2446	1369
Sale	2342	1369
Sale	1805	1369
Sale	1652	1369
Sale	1195	1369
Sale	1079	1369
Sale	960	1369
Sale	915	1369
Sale	808	1369
Sale	780	1369
Sale	690	1369
Sale	290	1369
Sale	68	1369
Purchase	30	1369
Purchase	96	1369
Purchase	140	1369
Purchase	206	1369
Purchase	351	1369
Purchase	432	1369
Purchase	594	1369
Purchase	684	1369
Purchase	700	1369
Purchase	700	1369
Purchase	700	1369
Purchase	700	1369
Purchase	716	1369
Purchase	860	1369
Purchase	900	1369
Purchase	900	1369
Purchase	900	1369
Purchase	988	1369
Purchase	1000	1369
Purchase	1000	1369
Purchase	1100	1369
Purchase	1100	1369
Purchase	1400	1369
Purchase	1500	1369
Purchase	1732	1369
Purchase	1874	1369
Purchase	2363	1369
Purchase	2700	1369
Purchase	3884	1369
Sale	4800	1370
Sale	1921	1370
Sale	1800	1370
Sale	1783	1370
Sale	1686	1370
Sale	1660	1370
Sale	1514	1370
Sale	1509	1370
Sale	1322	1370
Sale	1100	1370
Sale	1050	1370
Sale	950	1370
Sale	702	1370
Sale	700	1370
Sale	700	1370
Sale	650	1370
Sale	500	1370
Sale	400	1370
Sale	400	1370
Sale	400	1370
Sale	350	1370
Sale	300	1370
Sale	147	1370
Sale	74	1370
Purchase	90	1370
Purchase	168	1370
Purchase	200	1370
Purchase	389	1370
Purchase	610	1370
Purchase	679	1370
Purchase	700	1370
Purchase	700	1370
Purchase	700	1370
Purchase	700	1370
Purchase	776	1370
Purchase	900	1370
Purchase	1303	1370
Purchase	1316	1370
Purchase	1334	1370
Purchase	1384	1370
Purchase	1390	1370
Purchase	1681	1370
Purchase	2025	1370
Purchase	2061	1370
Purchase	2164	1370
Purchase	4654	1370
Purchase	112	1370.5
Sale	3600	1371
Sale	3576	1371
Sale	3019	1371
Sale	2900	1371
Sale	2000	1371
Sale	1300	1371
Sale	700	1371
Sale	333	1371
Sale	150	1371
Purchase	325	1371
Purchase	375	1371
Purchase	406	1371
Purchase	700	1371
Purchase	700	1371
Purchase	700	1371
Purchase	700	1371
Purchase	800	1371
Purchase	1100	1371
Purchase	1100	1371
Purchase	2300	1371
Purchase	2300	1371
Purchase	2700	1371
Purchase	2899	1371
Purchase	3300	1371
Purchase	4000	1371
Sale	2675	1372
Sale	700	1372
Purchase	75	1372
Purchase	100	1372
Purchase	167	1372
Purchase	550	1372
Purchase	550	1372
Purchase	689	1372
Purchase	755	1372
Purchase	900	1372
Purchase	1085	1372
Purchase	1156	1372
Purchase	1156	1372
Purchase	1402	1372
Purchase	1418	1372
Purchase	1650	1372
Purchase	1856	1372
Sale	3057	1373
Sale	2986	1373
Sale	2795	1373
Sale	2787	1373
Sale	1917	1373
Sale	1825	1373
Sale	1791	1373
Sale	1541	1373
Sale	1510	1373
Sale	1403	1373
Sale	1402	1373
Sale	1119	1373
Sale	1085	1373
Sale	1079	1373
Sale	1071	1373
Sale	962	1373
Sale	803	1373
Sale	323	1373
Sale	197	1373
Sale	175	1373
Sale	119	1373
Sale	56	1373
Purchase	300	1373
Purchase	340	1373
Purchase	578	1373
Purchase	698	1373
Purchase	700	1373
Purchase	700	1373
Purchase	950	1373
Purchase	1280	1373
Sale	700	1374
Sale	103	1374
Sale	89	1374
Purchase	467	1374
Purchase	700	1374
Purchase	700	1374
Purchase	700	1374
Purchase	700	1374
Purchase	700	1374
Purchase	700	1374
Purchase	800	1374
Purchase	800	1374
Purchase	900	1374
Purchase	923	1374
Purchase	952	1374
Purchase	1000	1374
Purchase	1009	1374
Purchase	1032	1374
Purchase	1100	1374
Purchase	1100	1374
Purchase	1189	1374
Purchase	1400	1374
Purchase	1400	1374
Purchase	1600	1374
Purchase	2054	1374
Purchase	2700	1374
Sale	3803	1375
Sale	3300	1375
Sale	2728	1375
Sale	2200	1375
Sale	2075	1375
Sale	1678	1375
Sale	1544	1375
Sale	1500	1375
Sale	1186	1375
Sale	1119	1375
Sale	1100	1375
Sale	1079	1375
Sale	1071	1375
Sale	800	1375
Sale	700	1375
Sale	700	1375
Sale	524	1375
Sale	400	1375
Purchase	173	1375
Purchase	300	1375
Purchase	700	1375
Purchase	700	1375
Purchase	700	1375
Purchase	760	1375
Purchase	779	1375
Purchase	800	1375
Purchase	1000	1375
Purchase	1030	1375
Purchase	1100	1375
Purchase	1100	1375
Purchase	1500	1375
Purchase	1958	1375
Purchase	2592	1375
Purchase	3072	1375
Sale	2001	1376
Sale	1100	1376
Sale	1044	1376
Sale	760	1376
Sale	700	1376
Sale	500	1376
Sale	453	1376
Purchase	67	1376
Purchase	89	1376
Purchase	132	1376
Purchase	350	1376
Purchase	400	1376
Purchase	400	1376
Purchase	700	1376
Purchase	700	1376
Purchase	700	1376
Purchase	800	1376
Purchase	882	1376
Purchase	900	1376
Purchase	916	1376
Purchase	1000	1376
Purchase	1100	1376
Purchase	1112	1376
Purchase	1473	1376
Purchase	1581	1376
Purchase	1984	1376
Purchase	2160	1376
Purchase	4800	1376
Purchase	4979	1376
Sale	3111	1377
Sale	3000	1377
Sale	1538	1377
Sale	850	1377
Sale	700	1377
Sale	700	1377
Sale	618	1377
Sale	350	1377
Purchase	271	1377
Purchase	416	1377
Purchase	464	1377
Purchase	700	1377
Purchase	700	1377
Purchase	700	1377
Purchase	700	1377
Purchase	700	1377
Purchase	700	1377
Purchase	700	1377
Purchase	838	1377
Purchase	842	1377
Purchase	900	1377
Purchase	1077	1377
Purchase	1100	1377
Purchase	1100	1377
Purchase	1350	1377
Purchase	1530	1377
Purchase	1580	1377
Purchase	1698	1377
Purchase	3807	1377
Sale	4030	1378
Sale	2700	1378
Sale	2700	1378
Sale	2300	1378
Sale	1543	1378
Sale	1515	1378
Sale	1436	1378
Sale	1408	1378
Sale	1121	1378
Sale	1102	1378
Sale	1100	1378
Sale	1100	1378
Sale	1100	1378
Sale	1081	1378
Sale	1036	1378
Sale	984	1378
Sale	761	1378
Sale	700	1378
Sale	700	1378
Sale	700	1378
Sale	700	1378
Sale	700	1378
Sale	688	1378
Sale	531	1378
Sale	490	1378
Sale	400	1378
Sale	386	1378
Sale	347	1378
Sale	218	1378
Purchase	29	1378
Purchase	240	1378
Purchase	700	1378
Purchase	700	1378
Purchase	700	1378
Purchase	700	1378
Purchase	700	1378
Purchase	789	1378
Purchase	1000	1378
Purchase	1100	1378
Purchase	1300	1378
Purchase	1413	1378
Purchase	1715	1378
Purchase	2038	1378
Purchase	2582	1378
Purchase	4671	1378
Purchase	5681	1378
Sale	3610	1379
Sale	3393	1379
Sale	2996	1379
Sale	1873	1379
Sale	1848	1379
Sale	1550	1379
Sale	1278	1379
Sale	1234	1379
Sale	1181	1379
Sale	1147	1379
Sale	1120	1379
Sale	1079	1379
Sale	1079	1379
Sale	879	1379
Sale	771	1379
Sale	700	1379
Sale	700	1379
Sale	700	1379
Sale	700	1379
Sale	559	1379
Sale	440	1379
Sale	400	1379
Sale	273	1379
Sale	260	1379
Sale	218	1379
Sale	218	1379
Sale	176	1379
Sale	141	1379
Purchase	4	1379
Purchase	50	1379
Purchase	479	1379
Purchase	527	1379
Purchase	570	1379
Purchase	630	1379
Purchase	700	1379
Purchase	700	1379
Purchase	700	1379
Purchase	700	1379
Purchase	700	1379
Purchase	700	1379
Purchase	713	1379
Purchase	886	1379
Purchase	900	1379
Purchase	900	1379
Purchase	1786	1379
Purchase	2125	1379
Purchase	2565	1379
Purchase	2700	1379
Purchase	4453	1379
Purchase	5211	1379
Sale	8938	1380
Sale	3342	1380
Sale	2914	1380
Sale	2443	1380
Sale	2313	1380
Sale	2173	1380
Sale	1961	1380
Sale	1500	1380
Sale	1483	1380
Sale	1292	1380
Sale	1200	1380
Sale	1002	1380
Sale	900	1380
Sale	700	1380
Sale	650	1380
Sale	600	1380
Sale	350	1380
Purchase	69	1380
Purchase	215	1380
Purchase	237	1380
Purchase	293	1380
Purchase	560	1380
Purchase	582	1380
Purchase	600	1380
Purchase	700	1380
Purchase	700	1380
Purchase	870	1380
Purchase	941	1380
Purchase	2280	1380
Purchase	3029	1380
Purchase	8938	1380
Sale	3000	1381
Sale	2342	1381
Sale	1830	1381
Sale	1780	1381
Sale	1562	1381
Sale	1485	1381
Sale	1100	1381
Sale	1023	1381
Sale	966	1381
Sale	900	1381
Sale	886	1381
Sale	839	1381
Sale	700	1381
Sale	700	1381
Sale	142	1381
Purchase	80	1381
Purchase	214	1381
Purchase	316	1381
Purchase	536	1381
Purchase	700	1381
Purchase	700	1381
Purchase	700	1381
Purchase	900	1381
Purchase	921	1381
Purchase	1000	1381
Purchase	1031	1381
Purchase	1031	1381
Purchase	1071	1381
Purchase	1281	1381
Purchase	1356	1381
Purchase	2140	1381
Purchase	2219	1381
Purchase	2534	1381
Purchase	2668	1381
Purchase	2958	1381
Purchase	4800	1381
Purchase	5668	1381
Purchase	150000	1381.1262
Purchase	100000	1381.8399
Sale	3626	1382
Sale	2813	1382
Sale	2727	1382
Sale	2706	1382
Sale	2700	1382
Sale	2029	1382
Sale	1355	1382
Sale	1099	1382
Sale	1094	1382
Sale	1071	1382
Sale	1009	1382
Sale	894	1382
Sale	700	1382
Sale	700	1382
Sale	668	1382
Sale	650	1382
Sale	536	1382
Sale	369	1382
Purchase	86	1382
Purchase	143	1382
Purchase	309	1382
Purchase	342	1382
Purchase	620	1382
Purchase	700	1382
Purchase	700	1382
Purchase	900	1382
Purchase	943	1382
Purchase	987	1382
Purchase	1017	1382
Purchase	1517	1382
Purchase	1650	1382
Purchase	2700	1382
Purchase	3700	1382
Sale	4400	1383
Sale	2470	1383
Sale	2165	1383
Sale	1916	1383
Sale	1741	1383
Sale	1099	1383
Sale	1057	1383
Sale	1051	1383
Sale	1048	1383
Sale	1000	1383
Sale	977	1383
Sale	791	1383
Sale	723	1383
Sale	722	1383
Sale	700	1383
Sale	700	1383
Sale	699	1383
Sale	672	1383
Sale	640	1383
Sale	470	1383
Sale	456	1383
Sale	342	1383
Sale	308	1383
Sale	143	1383
Purchase	113	1383
Purchase	175	1383
Purchase	212	1383
Purchase	244	1383
Purchase	293	1383
Purchase	370	1383
Purchase	387	1383
Purchase	400	1383
Purchase	400	1383
Purchase	700	1383
Purchase	700	1383
Purchase	700	1383
Purchase	700	1383
Purchase	774	1383
Purchase	800	1383
Purchase	800	1383
Purchase	800	1383
Purchase	805	1383
Purchase	865	1383
Purchase	900	1383
Purchase	900	1383
Purchase	900	1383
Purchase	921	1383
Purchase	948	1383
Purchase	954	1383
Purchase	1000	1383
Purchase	1215	1383
Purchase	1830	1383
Purchase	1884	1383
Sale	3300	1384
Sale	3300	1384
Sale	1848	1384
Sale	1572	1384
Sale	1504	1384
Sale	1339	1384
Sale	1306	1384
Sale	1194	1384
Sale	1140	1384
Sale	1038	1384
Sale	1000	1384
Sale	859	1384
Sale	846	1384
Sale	769	1384
Sale	700	1384
Sale	700	1384
Sale	654	1384
Sale	500	1384
Sale	456	1384
Sale	329	1384
Sale	311	1384
Sale	200	1384
Sale	186	1384
Sale	141	1384
Sale	21	1384
Purchase	34	1384
Purchase	160	1384
Purchase	313	1384
Purchase	400	1384
Purchase	400	1384
Purchase	405	1384
Purchase	427	1384
Purchase	700	1384
Purchase	975	1384
Purchase	1000	1384
Purchase	1286	1384
Purchase	1417	1384
Purchase	1510	1384
Purchase	1540	1384
Purchase	1764	1384
Purchase	2000	1384
Purchase	2090	1384
Purchase	2091	1384
Purchase	2471	1384
Purchase	2525	1384
Purchase	2653	1384
Purchase	2700	1384
Purchase	3268	1384
Sale	2700	1385
Sale	2486	1385
Sale	2199	1385
Sale	2000	1385
Sale	1723	1385
Sale	1591	1385
Sale	1569	1385
Sale	1534	1385
Sale	1489	1385
Sale	997	1385
Sale	922	1385
Sale	918	1385
Sale	887	1385
Sale	876	1385
Sale	865	1385
Sale	702	1385
Sale	700	1385
Sale	700	1385
Sale	628	1385
Sale	616	1385
Sale	500	1385
Sale	424	1385
Sale	89	1385
Sale	40	1385
Sale	12	1385
Sale	5	1385
Purchase	11	1385
Purchase	70	1385
Purchase	700	1385
Purchase	700	1385
Purchase	730	1385
Purchase	762	1385
Purchase	831	1385
Purchase	1324	1385
Purchase	1815	1385
Purchase	2358	1385
Purchase	2478	1385
Purchase	2500	1385
Purchase	2677	1385
Sale	6520	1386
Sale	1756	1386
Sale	1575	1386
Sale	900	1386
Sale	863	1386
Sale	700	1386
Sale	638	1386
Sale	200	1386
Purchase	51	1386
Purchase	230	1386
Purchase	237	1386
Purchase	688	1386
Purchase	700	1386
Purchase	700	1386
Purchase	1000	1386
Purchase	1100	1386
Purchase	1802	1386
Purchase	2120	1386
Purchase	3223	1386
Sale	2631	1387
Sale	2294	1387
Sale	2256	1387
Sale	1954	1387
Sale	1339	1387
Sale	888	1387
Sale	816	1387
Sale	760	1387
Sale	640	1387
Sale	582	1387
Sale	418	1387
Sale	240	1387
Sale	238	1387
Sale	222	1387
Sale	98	1387
Sale	97	1387
Sale	95	1387
Sale	34	1387
Sale	21	1387
Sale	17	1387
Purchase	283	1387
Purchase	300	1387
Purchase	357	1387
Purchase	700	1387
Purchase	941	1387
Purchase	944	1387
Purchase	955	1387
Purchase	1237	1387
Purchase	1596	1387
Purchase	1802	1387
Purchase	1879	1387
Purchase	1920	1387
Purchase	3235	1387
Sale	4831	1388
Sale	1400	1388
Sale	1302	1388
Sale	1235	1388
Sale	1024	1388
Sale	867	1388
Sale	700	1388
Sale	700	1388
Sale	700	1388
Sale	573	1388
Sale	250	1388
Purchase	200	1388
Purchase	203	1388
Purchase	800	1388
Purchase	1000	1388
Purchase	1128	1388
Purchase	1200	1388
Purchase	1374	1388
Purchase	1542	1388
Purchase	1595	1388
Purchase	4358	1388
Purchase	4800	1388
Sale	2700	1389
Sale	1160	1389
Sale	903	1389
Sale	900	1389
Sale	873	1389
Sale	846	1389
Sale	700	1389
Sale	700	1389
Sale	700	1389
Sale	300	1389
Sale	263	1389
Sale	203	1389
Sale	96	1389
Purchase	100	1389
Purchase	300	1389
Purchase	300	1389
Purchase	306	1389
Purchase	351	1389
Purchase	600	1389
Purchase	990	1389
Purchase	1643	1389
Purchase	1794	1389
Purchase	2245	1389
Purchase	2687	1389
Purchase	2700	1389
Purchase	3072	1389
Sale	3000	1390
Sale	2260	1390
Sale	2260	1390
Sale	1850	1390
Sale	1704	1390
Sale	1675	1390
Sale	1471	1390
Sale	990	1390
Sale	981	1390
Sale	973	1390
Sale	919	1390
Sale	720	1390
Sale	700	1390
Sale	600	1390
Sale	521	1390
Purchase	720	1390
Purchase	2700	1390
Purchase	2700	1390
Purchase	4100	1390
Sale	689	1391
Sale	240	1391
Purchase	118	1391
Sale	1790	1392
Sale	1600	1392
Sale	1600	1392
Sale	1100	1392
Sale	500	1392
Purchase	328	1392
Purchase	660	1392
Purchase	715	1392
Purchase	729	1392
Purchase	760	1392
Purchase	984	1392
Purchase	1210	1392
Purchase	1832	1392
Purchase	2054	1392
Purchase	7564	1392
Sale	10768	1393
Sale	2610	1393
Sale	1899	1393
Sale	1570	1393
Sale	1484	1393
Sale	1373	1393
Sale	1018	1393
Sale	1000	1393
Sale	588	1393
Sale	425	1393
Sale	135	1393
Purchase	324	1393
Purchase	1100	1393
Purchase	1381	1393
Purchase	1446	1393
Purchase	1921	1393
Purchase	1994	1393
Purchase	3000	1393
Purchase	3655	1393
Purchase	6797	1393
Purchase	10374	1393
Sale	5869	1394
Sale	4800	1394
Sale	2700	1394
Sale	2200	1394
Sale	2118	1394
Sale	1865	1394
Sale	1100	1394
Sale	1100	1394
Sale	1100	1394
Sale	995	1394
Sale	951	1394
Sale	922	1394
Sale	895	1394
Sale	895	1394
Sale	800	1394
Sale	500	1394
Sale	432	1394
Sale	351	1394
Sale	272	1394
Sale	201	1394
Sale	27	1394
Purchase	62	1394
Purchase	100	1394
Purchase	220	1394
Purchase	327	1394
Purchase	597	1394
Purchase	680	1394
Purchase	703	1394
Purchase	786	1394
Purchase	932	1394
Purchase	1000	1394
Purchase	1100	1394
Purchase	1100	1394
Purchase	1100	1394
Purchase	1150	1394
Purchase	1438	1394
Purchase	1474	1394
Purchase	1522	1394
Purchase	5000	1394
Purchase	9125	1394
Purchase	49600	1394.22929
Sale	2189	1394.5
Sale	1630	1394.5
Sale	1625	1394.5
Sale	382	1394.5
Purchase	27	1394.5
Sale	5892	1395
Sale	4800	1395
Sale	3249	1395
Sale	2377	1395
Sale	2346	1395
Sale	2105	1395
Sale	2021	1395
Sale	2000	1395
Sale	1952	1395
Sale	1868	1395
Sale	1790	1395
Sale	1719	1395
Sale	1701	1395
Sale	1645	1395
Sale	1625	1395
Sale	1501	1395
Sale	1500	1395
Sale	1493	1395
Sale	1401	1395
Sale	1370	1395
Sale	1276	1395
Sale	1074	1395
Sale	1061	1395
Sale	1000	1395
Sale	1000	1395
Sale	1000	1395
Sale	1000	1395
Sale	958	1395
Sale	900	1395
Sale	895	1395
Sale	839	1395
Sale	800	1395
Sale	700	1395
Sale	647	1395
Sale	640	1395
Sale	600	1395
Sale	432	1395
Sale	426	1395
Sale	394	1395
Sale	370	1395
Sale	274	1395
Sale	189	1395
Sale	185	1395
Sale	170	1395
Sale	29	1395
Sale	18	1395
Purchase	2	1395
Purchase	7	1395
Purchase	8	1395
Purchase	13	1395
Purchase	31	1395
Purchase	78	1395
Purchase	99	1395
Purchase	117	1395
Purchase	117	1395
Purchase	118	1395
Purchase	198	1395
Purchase	212	1395
Purchase	300	1395
Purchase	328	1395
Purchase	500	1395
Purchase	506	1395
Purchase	547	1395
Purchase	700	1395
Purchase	700	1395
Purchase	760	1395
Purchase	790	1395
Purchase	814	1395
Purchase	950	1395
Purchase	1050	1395
Purchase	1066	1395
Purchase	1100	1395
Purchase	1100	1395
Purchase	1357	1395
Purchase	1433	1395
Purchase	1522	1395
Purchase	1600	1395
Purchase	1600	1395
Purchase	1600	1395
Purchase	1600	1395
Purchase	1647	1395
Purchase	2204	1395
Purchase	2322	1395
Purchase	2400	1395
Purchase	2425	1395
Purchase	2520	1395
Purchase	2610	1395
Purchase	3065	1395
Purchase	3111	1395
Sale	5603	1396
Sale	5601	1396
Sale	4084	1396
Sale	3580	1396
Sale	3485	1396
Sale	3441	1396
Sale	3000	1396
Sale	2700	1396
Sale	2538	1396
Sale	2200	1396
Sale	2200	1396
Sale	2200	1396
Sale	1661	1396
Sale	1600	1396
Sale	1600	1396
Sale	1376	1396
Sale	1284	1396
Sale	1231	1396
Sale	1161	1396
Sale	1100	1396
Sale	1100	1396
Sale	1049	1396
Sale	972	1396
Sale	950	1396
Sale	930	1396
Sale	895	1396
Sale	895	1396
Sale	709	1396
Sale	700	1396
Sale	700	1396
Sale	700	1396
Sale	610	1396
Sale	598	1396
Sale	369	1396
Sale	350	1396
Sale	315	1396
Sale	286	1396
Sale	221	1396
Sale	162	1396
Sale	146	1396
Sale	73	1396
Purchase	95	1396
Purchase	200	1396
Purchase	221	1396
Purchase	234	1396
Purchase	258	1396
Purchase	345	1396
Purchase	423	1396
Purchase	470	1396
Purchase	700	1396
Purchase	700	1396
Purchase	700	1396
Purchase	700	1396
Purchase	700	1396
Purchase	716	1396
Purchase	874	1396
Purchase	1026	1396
Purchase	1600	1396
Purchase	1600	1396
Purchase	2577	1396
Purchase	3000	1396
Purchase	3004	1396
Purchase	4000	1396
Sale	3890	1396.5
Sale	4655	1397
Sale	2155	1397
Sale	1631	1397
Sale	1600	1397
Sale	1413	1397
Sale	1403	1397
Sale	1400	1397
Sale	1361	1397
Sale	1244	1397
Sale	1243	1397
Sale	986	1397
Sale	975	1397
Sale	895	1397
Sale	841	1397
Sale	817	1397
Sale	800	1397
Sale	714	1397
Sale	700	1397
Sale	700	1397
Sale	536	1397
Sale	423	1397
Sale	238	1397
Sale	149	1397
Sale	100	1397
Sale	12	1397
Purchase	244	1397
Purchase	258	1397
Purchase	350	1397
Purchase	367	1397
Purchase	439	1397
Purchase	450	1397
Purchase	579	1397
Purchase	680	1397
Purchase	700	1397
Purchase	1100	1397
Purchase	1403	1397
Purchase	1501	1397
Purchase	1516	1397
Purchase	1600	1397
Purchase	1600	1397
Purchase	1739	1397
Purchase	2307	1397
Purchase	2491	1397
Purchase	2809	1397
Purchase	5140	1397
Purchase	8032	1397
Sale	133	1397.5
Sale	5907	1398
Sale	3474	1398
Sale	2777	1398
Sale	2700	1398
Sale	2700	1398
Sale	2700	1398
Sale	2528	1398
Sale	1807	1398
Sale	1800	1398
Sale	1745	1398
Sale	1649	1398
Sale	1600	1398
Sale	1414	1398
Sale	1244	1398
Sale	1200	1398
Sale	1200	1398
Sale	1116	1398
Sale	1000	1398
Sale	988	1398
Sale	936	1398
Sale	916	1398
Sale	900	1398
Sale	856	1398
Sale	850	1398
Sale	830	1398
Sale	750	1398
Sale	728	1398
Sale	700	1398
Sale	700	1398
Sale	497	1398
Sale	471	1398
Sale	350	1398
Sale	100	1398
Sale	33	1398
Purchase	21	1398
Purchase	94	1398
Purchase	100	1398
Purchase	217	1398
Purchase	237	1398
Purchase	300	1398
Purchase	500	1398
Purchase	700	1398
Purchase	700	1398
Purchase	700	1398
Purchase	706	1398
Purchase	710	1398
Purchase	818	1398
Purchase	828	1398
Purchase	900	1398
Purchase	900	1398
Purchase	978	1398
Purchase	1100	1398
Purchase	1100	1398
Purchase	1100	1398
Purchase	1187	1398
Purchase	2014	1398
Purchase	2174	1398
Purchase	2200	1398
Purchase	2700	1398
Purchase	2700	1398
Purchase	2700	1398
Purchase	2745	1398
Purchase	3000	1398
Purchase	3400	1398
Purchase	3559	1398
Purchase	3828	1398
Purchase	4800	1398
Purchase	5599	1398
Purchase	10729	1398
Sale	3166	1399
Sale	3000	1399
Sale	2208	1399
Sale	2200	1399
Sale	2200	1399
Sale	1981	1399
Sale	1736	1399
Sale	1720	1399
Sale	1700	1399
Sale	1617	1399
Sale	1588	1399
Sale	1575	1399
Sale	1561	1399
Sale	1546	1399
Sale	1542	1399
Sale	1506	1399
Sale	1481	1399
Sale	1384	1399
Sale	1372	1399
Sale	1358	1399
Sale	1347	1399
Sale	1320	1399
Sale	1225	1399
Sale	1160	1399
Sale	1099	1399
Sale	1078	1399
Sale	1071	1399
Sale	1036	1399
Sale	1000	1399
Sale	964	1399
Sale	900	1399
Sale	900	1399
Sale	895	1399
Sale	895	1399
Sale	895	1399
Sale	869	1399
Sale	857	1399
Sale	840	1399
Sale	732	1399
Sale	726	1399
Sale	700	1399
Sale	700	1399
Sale	700	1399
Sale	669	1399
Sale	570	1399
Sale	552	1399
Sale	492	1399
Sale	374	1399
Sale	340	1399
Sale	309	1399
Sale	286	1399
Sale	282	1399
Sale	217	1399
Sale	174	1399
Sale	100	1399
Sale	96	1399
Sale	96	1399
Sale	53	1399
Sale	18	1399
Sale	5	1399
Purchase	22	1399
Purchase	29	1399
Purchase	148	1399
Purchase	289	1399
Purchase	303	1399
Purchase	346	1399
Purchase	495	1399
Purchase	531	1399
Purchase	700	1399
Purchase	700	1399
Purchase	863	1399
Purchase	869	1399
Purchase	938	1399
Purchase	1061	1399
Purchase	1077	1399
Purchase	1119	1399
Purchase	1215	1399
Purchase	1243	1399
Purchase	1956	1399
Purchase	2100	1399
Purchase	2200	1399
Purchase	2200	1399
Purchase	2313	1399
Purchase	2700	1399
Purchase	3100	1399
Purchase	3300	1399
Purchase	292	1399.5
Sale	7335	1400
Sale	6111	1400
Sale	5587	1400
Sale	3728	1400
Sale	3580	1400
Sale	3168	1400
Sale	2700	1400
Sale	2555	1400
Sale	2187	1400
Sale	2000	1400
Sale	1783	1400
Sale	1691	1400
Sale	1685	1400
Sale	1536	1400
Sale	1492	1400
Sale	1435	1400
Sale	1360	1400
Sale	1200	1400
Sale	1189	1400
Sale	1080	1400
Sale	1052	1400
Sale	1029	1400
Sale	1008	1400
Sale	1000	1400
Sale	1000	1400
Sale	962	1400
Sale	950	1400
Sale	916	1400
Sale	910	1400
Sale	908	1400
Sale	900	1400
Sale	900	1400
Sale	900	1400
Sale	895	1400
Sale	895	1400
Sale	895	1400
Sale	846	1400
Sale	846	1400
Sale	841	1400
Sale	812	1400
Sale	689	1400
Sale	632	1400
Sale	529	1400
Sale	518	1400
Sale	507	1400
Sale	491	1400
Sale	446	1400
Sale	422	1400
Sale	289	1400
Sale	213	1400
Sale	205	1400
Sale	16	1400
Purchase	1	1400
Purchase	200	1400
Purchase	300	1400
Purchase	400	1400
Purchase	421	1400
Purchase	558	1400
Purchase	600	1400
Purchase	700	1400
Purchase	716	1400
Purchase	734	1400
Purchase	800	1400
Purchase	908	1400
Purchase	951	1400
Purchase	1000	1400
Purchase	1067	1400
Purchase	1157	1400
Purchase	1369	1400
Purchase	1479	1400
Purchase	1549	1400
Purchase	1553	1400
Purchase	2651	1400
Purchase	2700	1400
Purchase	2755	1400
Purchase	3365	1400
Purchase	3600	1400
Purchase	5960	1400
Purchase	50000	1400
Sale	5000	1401
Sale	3580	1401
Sale	3000	1401
Sale	2547	1401
Sale	2326	1401
Sale	2200	1401
Sale	1981	1401
Sale	1925	1401
Sale	1860	1401
Sale	1828	1401
Sale	1800	1401
Sale	1799	1401
Sale	1792	1401
Sale	1790	1401
Sale	1697	1401
Sale	1648	1401
Sale	1606	1401
Sale	1578	1401
Sale	1500	1401
Sale	1485	1401
Sale	1423	1401
Sale	1356	1401
Sale	1333	1401
Sale	1161	1401
Sale	1100	1401
Sale	1080	1401
Sale	1019	1401
Sale	1000	1401
Sale	1000	1401
Sale	900	1401
Sale	900	1401
Sale	900	1401
Sale	900	1401
Sale	900	1401
Sale	823	1401
Sale	764	1401
Sale	722	1401
Sale	700	1401
Sale	573	1401
Sale	525	1401
Sale	500	1401
Sale	500	1401
Sale	500	1401
Sale	430	1401
Sale	400	1401
Sale	382	1401
Sale	342	1401
Sale	257	1401
Sale	205	1401
Sale	184	1401
Sale	91	1401
Sale	37	1401
Sale	33	1401
Purchase	13	1401
Purchase	49	1401
Purchase	100	1401
Purchase	190	1401
Purchase	201	1401
Purchase	317	1401
Purchase	355	1401
Purchase	359	1401
Purchase	430	1401
Purchase	460	1401
Purchase	473	1401
Purchase	498	1401
Purchase	500	1401
Purchase	500	1401
Purchase	500	1401
Purchase	666	1401
Purchase	700	1401
Purchase	800	1401
Purchase	923	1401
Purchase	979	1401
Purchase	989	1401
Purchase	1089	1401
Purchase	1175	1401
Purchase	1186	1401
Purchase	1200	1401
Purchase	1300	1401
Purchase	1450	1401
Purchase	1500	1401
Purchase	1509	1401
Purchase	1600	1401
Purchase	1704	1401
Purchase	2000	1401
Purchase	2000	1401
Purchase	2214	1401
Purchase	2326	1401
Purchase	3000	1401
Purchase	3106	1401
Sale	14650	1402
Sale	4326	1402
Sale	3122	1402
Sale	3000	1402
Sale	2700	1402
Sale	2226	1402
Sale	2183	1402
Sale	1896	1402
Sale	1849	1402
Sale	1839	1402
Sale	1834	1402
Sale	1778	1402
Sale	1691	1402
Sale	1661	1402
Sale	1593	1402
Sale	1534	1402
Sale	1519	1402
Sale	1451	1402
Sale	1339	1402
Sale	1337	1402
Sale	1293	1402
Sale	1239	1402
Sale	1222	1402
Sale	1207	1402
Sale	1100	1402
Sale	1057	1402
Sale	1015	1402
Sale	1005	1402
Sale	977	1402
Sale	900	1402
Sale	900	1402
Sale	900	1402
Sale	900	1402
Sale	896	1402
Sale	895	1402
Sale	885	1402
Sale	877	1402
Sale	855	1402
Sale	852	1402
Sale	828	1402
Sale	741	1402
Sale	700	1402
Sale	700	1402
Sale	700	1402
Sale	700	1402
Sale	675	1402
Sale	651	1402
Sale	623	1402
Sale	571	1402
Sale	547	1402
Sale	495	1402
Sale	453	1402
Sale	392	1402
Sale	389	1402
Sale	377	1402
Sale	324	1402
Sale	296	1402
Sale	146	1402
Sale	125	1402
Sale	100	1402
Sale	66	1402
Sale	25	1402
Sale	22	1402
Sale	10	1402
Purchase	14	1402
Purchase	204	1402
Purchase	300	1402
Purchase	300	1402
Purchase	579	1402
Purchase	700	1402
Purchase	705	1402
Purchase	877	1402
Purchase	1100	1402
Purchase	1100	1402
Purchase	1174	1402
Purchase	1267	1402
Purchase	1275	1402
Purchase	1301	1402
Purchase	1408	1402
Purchase	1807	1402
Purchase	1924	1402
Purchase	2200	1402
Purchase	2700	1402
Purchase	4100	1402
Purchase	33	1402.5
Sale	3400	1403
Sale	2782	1403
Sale	2664	1403
Sale	2634	1403
Sale	2305	1403
Sale	1995	1403
Sale	1723	1403
Sale	1686	1403
Sale	1645	1403
Sale	1566	1403
Sale	1492	1403
Sale	1483	1403
Sale	1470	1403
Sale	1368	1403
Sale	1300	1403
Sale	1300	1403
Sale	1258	1403
Sale	1224	1403
Sale	1201	1403
Sale	1100	1403
Sale	1100	1403
Sale	1100	1403
Sale	1042	1403
Sale	1000	1403
Sale	1000	1403
Sale	1000	1403
Sale	866	1403
Sale	857	1403
Sale	853	1403
Sale	851	1403
Sale	830	1403
Sale	817	1403
Sale	805	1403
Sale	700	1403
Sale	700	1403
Sale	664	1403
Sale	646	1403
Sale	640	1403
Sale	600	1403
Sale	492	1403
Sale	491	1403
Sale	491	1403
Sale	453	1403
Sale	314	1403
Sale	140	1403
Sale	50	1403
Purchase	154	1403
Purchase	200	1403
Purchase	235	1403
Purchase	236	1403
Purchase	300	1403
Purchase	314	1403
Purchase	320	1403
Purchase	465	1403
Purchase	600	1403
Purchase	600	1403
Purchase	640	1403
Purchase	653	1403
Purchase	674	1403
Purchase	700	1403
Purchase	700	1403
Purchase	700	1403
Purchase	700	1403
Purchase	700	1403
Purchase	744	1403
Purchase	800	1403
Purchase	851	1403
Purchase	866	1403
Purchase	896	1403
Purchase	896	1403
Purchase	900	1403
Purchase	900	1403
Purchase	957	1403
Purchase	978	1403
Purchase	1000	1403
Purchase	1000	1403
Purchase	1027	1403
Purchase	1082	1403
Purchase	1100	1403
Purchase	1100	1403
Purchase	1100	1403
Purchase	1166	1403
Purchase	1243	1403
Purchase	1258	1403
Purchase	1566	1403
Purchase	1600	1403
Purchase	2000	1403
Purchase	2200	1403
Purchase	2200	1403
Purchase	2700	1403
Purchase	4800	1403
Sale	2700	1404
Sale	2500	1404
Sale	2255	1404
Sale	2200	1404
Sale	2148	1404
Sale	2009	1404
Sale	1792	1404
Sale	1683	1404
Sale	1617	1404
Sale	1540	1404
Sale	1527	1404
Sale	1516	1404
Sale	1397	1404
Sale	1178	1404
Sale	1100	1404
Sale	1058	1404
Sale	1013	1404
Sale	993	1404
Sale	908	1404
Sale	900	1404
Sale	895	1404
Sale	835	1404
Sale	674	1404
Sale	380	1404
Sale	361	1404
Sale	361	1404
Sale	320	1404
Sale	310	1404
Sale	303	1404
Sale	300	1404
Sale	265	1404
Sale	80	1404
Sale	12	1404
Purchase	44	1404
Purchase	300	1404
Purchase	378	1404
Purchase	566	1404
Purchase	700	1404
Purchase	716	1404
Purchase	900	1404
Purchase	900	1404
Purchase	954	1404
Purchase	990	1404
Purchase	993	1404
Purchase	1071	1404
Purchase	1100	1404
Purchase	1100	1404
Purchase	1100	1404
Purchase	1200	1404
Purchase	1516	1404
Purchase	1683	1404
Purchase	1900	1404
Purchase	2085	1404
Purchase	3071	1404
Purchase	4527	1404
Purchase	4800	1404
Purchase	4827	1404
Sale	1864	1404.5
Purchase	239	1404.5
Sale	4569	1405
Sale	2809	1405
Sale	2700	1405
Sale	2200	1405
Sale	2085	1405
Sale	1811	1405
Sale	1809	1405
Sale	1693	1405
Sale	1600	1405
Sale	1574	1405
Sale	1376	1405
Sale	1364	1405
Sale	1350	1405
Sale	1270	1405
Sale	1200	1405
Sale	1160	1405
Sale	1071	1405
Sale	1000	1405
Sale	1000	1405
Sale	1000	1405
Sale	986	1405
Sale	964	1405
Sale	900	1405
Sale	900	1405
Sale	867	1405
Sale	841	1405
Sale	841	1405
Sale	837	1405
Sale	795	1405
Sale	700	1405
Sale	700	1405
Sale	700	1405
Sale	690	1405
Sale	680	1405
Sale	644	1405
Sale	567	1405
Sale	533	1405
Sale	500	1405
Sale	451	1405
Sale	276	1405
Sale	200	1405
Sale	189	1405
Sale	16	1405
Purchase	200	1405
Purchase	300	1405
Purchase	495	1405
Purchase	550	1405
Purchase	600	1405
Purchase	690	1405
Purchase	700	1405
Purchase	800	1405
Purchase	1071	1405
Purchase	1100	1405
Purchase	1100	1405
Purchase	1100	1405
Purchase	1500	1405
Purchase	1693	1405
Purchase	2000	1405
Purchase	2714	1405
Purchase	121612	1405.341
Purchase	6	1405.5
Sale	2341	1406
Sale	1821	1406
Sale	1705	1406
Sale	1582	1406
Sale	1559	1406
Sale	1547	1406
Sale	1455	1406
Sale	1200	1406
Sale	1120	1406
Sale	1100	1406
Sale	1071	1406
Sale	1048	1406
Sale	1007	1406
Sale	990	1406
Sale	987	1406
Sale	983	1406
Sale	979	1406
Sale	900	1406
Sale	894	1406
Sale	792	1406
Sale	700	1406
Sale	700	1406
Sale	603	1406
Sale	564	1406
Sale	550	1406
Sale	544	1406
Sale	507	1406
Sale	500	1406
Sale	106	1406
Sale	68	1406
Purchase	3	1406
Purchase	7	1406
Purchase	81	1406
Purchase	272	1406
Purchase	328	1406
Purchase	562	1406
Purchase	586	1406
Purchase	600	1406
Purchase	600	1406
Purchase	631	1406
Purchase	700	1406
Purchase	700	1406
Purchase	700	1406
Purchase	700	1406
Purchase	700	1406
Purchase	700	1406
Purchase	700	1406
Purchase	700	1406
Purchase	716	1406
Purchase	724	1406
Purchase	744	1406
Purchase	834	1406
Purchase	896	1406
Purchase	896	1406
Purchase	983	1406
Purchase	993	1406
Purchase	1000	1406
Purchase	1100	1406
Purchase	1133	1406
Purchase	1134	1406
Purchase	1455	1406
Purchase	1500	1406
Purchase	1635	1406
Purchase	2	1406.5
Sale	2190	1407
Sale	2087	1407
Sale	1772	1407
Sale	1698	1407
Sale	1432	1407
Sale	950	1407
Sale	940	1407
Sale	928	1407
Sale	900	1407
Sale	895	1407
Sale	895	1407
Sale	841	1407
Sale	832	1407
Sale	778	1407
Sale	700	1407
Sale	681	1407
Sale	631	1407
Sale	631	1407
Sale	630	1407
Sale	597	1407
Sale	503	1407
Sale	500	1407
Sale	165	1407
Sale	96	1407
Sale	4	1407
Sale	3	1407
Purchase	100	1407
Purchase	100	1407
Purchase	328	1407
Purchase	672	1407
Purchase	700	1407
Purchase	900	1407
Purchase	900	1407
Purchase	950	1407
Purchase	953	1407
Purchase	1100	1407
Purchase	1226	1407
Purchase	1698	1407
Purchase	1800	1407
Purchase	2700	1407
Purchase	2700	1407
Purchase	3300	1407
Sale	3002	1408
Sale	3002	1408
Sale	3000	1408
Sale	2009	1408
Sale	1598	1408
Sale	1580	1408
Sale	1526	1408
Sale	1489	1408
Sale	1464	1408
Sale	1393	1408
Sale	995	1408
Sale	974	1408
Sale	926	1408
Sale	895	1408
Sale	603	1408
Sale	500	1408
Sale	387	1408
Sale	386	1408
Sale	373	1408
Sale	354	1408
Sale	216	1408
Purchase	17	1408
Purchase	343	1408
Purchase	389	1408
Purchase	441	1408
Purchase	500	1408
Purchase	500	1408
Purchase	600	1408
Purchase	700	1408
Purchase	762	1408
Purchase	955	1408
Purchase	1262	1408
Purchase	1393	1408
Purchase	1580	1408
Purchase	2076	1408
Purchase	2095	1408
Sale	4968	1409
Sale	2698	1409
Sale	2099	1409
Sale	1790	1409
Sale	1731	1409
Sale	1620	1409
Sale	1592	1409
Sale	1126	1409
Sale	1100	1409
Sale	1100	1409
Sale	1000	1409
Sale	995	1409
Sale	944	1409
Sale	900	1409
Sale	900	1409
Sale	900	1409
Sale	895	1409
Sale	895	1409
Sale	769	1409
Sale	763	1409
Sale	700	1409
Sale	641	1409
Sale	600	1409
Sale	600	1409
Sale	490	1409
Sale	105	1409
Sale	2	1409
Purchase	200	1409
Purchase	249	1409
Purchase	427	1409
Purchase	450	1409
Purchase	549	1409
Purchase	600	1409
Purchase	600	1409
Purchase	649	1409
Purchase	650	1409
Purchase	699	1409
Purchase	701	1409
Purchase	706	1409
Purchase	800	1409
Purchase	900	1409
Purchase	900	1409
Purchase	1020	1409
Purchase	1071	1409
Purchase	1100	1409
Purchase	1100	1409
Purchase	1100	1409
Purchase	1100	1409
Purchase	1304	1409
Purchase	1480	1409
Purchase	1500	1409
Purchase	1500	1409
Purchase	1656	1409
Purchase	2110	1409
Purchase	2733	1409
Sale	5135	1410
Sale	3000	1410
Sale	2689	1410
Sale	2508	1410
Sale	2200	1410
Sale	2050	1410
Sale	1790	1410
Sale	1578	1410
Sale	1500	1410
Sale	1431	1410
Sale	1323	1410
Sale	1100	1410
Sale	1100	1410
Sale	1100	1410
Sale	1100	1410
Sale	990	1410
Sale	900	1410
Sale	815	1410
Sale	800	1410
Sale	700	1410
Sale	700	1410
Sale	688	1410
Sale	600	1410
Sale	417	1410
Sale	372	1410
Sale	356	1410
Sale	354	1410
Sale	314	1410
Sale	239	1410
Purchase	15	1410
Purchase	35	1410
Purchase	66	1410
Purchase	92	1410
Purchase	200	1410
Purchase	300	1410
Purchase	300	1410
Purchase	380	1410
Purchase	439	1410
Purchase	628	1410
Purchase	642	1410
Purchase	775	1410
Purchase	784	1410
Purchase	850	1410
Purchase	896	1410
Purchase	1000	1410
Purchase	1000	1410
Purchase	1000	1410
Purchase	1053	1410
Purchase	1071	1410
Purchase	1071	1410
Purchase	1100	1410
Purchase	1260	1410
Purchase	1312	1410
Purchase	1670	1410
Purchase	2200	1410
Purchase	2200	1410
Purchase	2248	1410
Purchase	3000	1410
Purchase	3078	1410
Sale	10000	1411
Sale	4000	1411
Sale	3978	1411
Sale	3240	1411
Sale	2610	1411
Sale	2335	1411
Sale	1953	1411
Sale	1919	1411
Sale	1555	1411
Sale	1484	1411
Sale	1122	1411
Sale	1000	1411
Sale	900	1411
Sale	900	1411
Sale	895	1411
Sale	815	1411
Sale	760	1411
Sale	760	1411
Sale	716	1411
Sale	700	1411
Sale	700	1411
Sale	611	1411
Sale	600	1411
Sale	579	1411
Sale	545	1411
Sale	392	1411
Sale	378	1411
Sale	300	1411
Sale	271	1411
Sale	218	1411
Sale	78	1411
Purchase	19	1411
Purchase	65	1411
Purchase	86	1411
Purchase	95	1411
Purchase	193	1411
Purchase	207	1411
Purchase	212	1411
Purchase	353	1411
Purchase	400	1411
Purchase	516	1411
Purchase	600	1411
Purchase	700	1411
Purchase	900	1411
Purchase	990	1411
Purchase	1000	1411
Purchase	1141	1411
Purchase	1555	1411
Purchase	1887	1411
Purchase	2200	1411
Sale	4680	1412
Sale	3736	1412
Sale	3400	1412
Sale	2662	1412
Sale	2200	1412
Sale	2150	1412
Sale	1500	1412
Sale	1413	1412
Sale	1327	1412
Sale	1259	1412
Sale	1108	1412
Sale	1054	1412
Sale	1028	1412
Sale	1000	1412
Sale	960	1412
Sale	900	1412
Sale	900	1412
Sale	896	1412
Sale	700	1412
Sale	695	1412
Sale	561	1412
Sale	305	1412
Sale	80	1412
Sale	49	1412
Purchase	102	1412
Purchase	114	1412
Purchase	197	1412
Purchase	395	1412
Purchase	600	1412
Purchase	600	1412
Purchase	640	1412
Purchase	652	1412
Purchase	800	1412
Purchase	800	1412
Purchase	947	1412
Purchase	1071	1412
Purchase	1108	1412
Purchase	1237	1412
Purchase	2329	1412
Purchase	2655	1412
Purchase	2700	1412
Purchase	3000	1412
Sale	2082	1413
Sale	1950	1413
Sale	1566	1413
Sale	1201	1413
Sale	1182	1413
Sale	1130	1413
Sale	1071	1413
Sale	928	1413
Sale	851	1413
Sale	850	1413
Sale	640	1413
Sale	618	1413
Sale	617	1413
Sale	299	1413
Sale	226	1413
Sale	219	1413
Sale	218	1413
Purchase	51	1413
Purchase	65	1413
Purchase	612	1413
Purchase	617	1413
Purchase	672	1413
Purchase	850	1413
Purchase	987	1413
Purchase	1000	1413
Purchase	1100	1413
Purchase	1300	1413
Purchase	1364	1413
Purchase	1554	1413
Purchase	1762	1413
Purchase	2313	1413
Purchase	4000	1413
Sale	3232	1414
Sale	1790	1414
Sale	1600	1414
Sale	1575	1414
Sale	1140	1414
Sale	1120	1414
Sale	1116	1414
Sale	1071	1414
Sale	1043	1414
Sale	1000	1414
Sale	987	1414
Sale	958	1414
Sale	900	1414
Sale	900	1414
Sale	742	1414
Sale	676	1414
Sale	653	1414
Sale	644	1414
Sale	622	1414
Sale	600	1414
Sale	600	1414
Sale	600	1414
Sale	596	1414
Sale	563	1414
Sale	540	1414
Sale	490	1414
Sale	487	1414
Sale	424	1414
Sale	351	1414
Sale	325	1414
Sale	270	1414
Sale	195	1414
Sale	163	1414
Sale	135	1414
Sale	64	1414
Purchase	131	1414
Purchase	139	1414
Purchase	225	1414
Purchase	535	1414
Purchase	604	1414
Purchase	632	1414
Purchase	700	1414
Purchase	700	1414
Purchase	729	1414
Purchase	900	1414
Purchase	1038	1414
Purchase	1071	1414
Purchase	1071	1414
Purchase	1200	1414
Purchase	1223	1414
Purchase	1400	1414
Purchase	1512	1414
Purchase	1573	1414
Purchase	1700	1414
Purchase	1717	1414
Purchase	2561	1414
Purchase	2862	1414
Sale	3173	1415
Sale	3000	1415
Sale	1891	1415
Sale	1600	1415
Sale	1500	1415
Sale	1477	1415
Sale	1365	1415
Sale	1329	1415
Sale	1191	1415
Sale	1071	1415
Sale	1071	1415
Sale	900	1415
Sale	895	1415
Sale	895	1415
Sale	871	1415
Sale	828	1415
Sale	817	1415
Sale	744	1415
Sale	600	1415
Sale	600	1415
Sale	600	1415
Sale	570	1415
Sale	359	1415
Sale	273	1415
Sale	139	1415
Sale	131	1415
Purchase	185	1415
Purchase	211	1415
Purchase	445	1415
Purchase	500	1415
Purchase	500	1415
Purchase	550	1415
Purchase	600	1415
Purchase	600	1415
Purchase	645	1415
Purchase	678	1415
Purchase	896	1415
Purchase	950	1415
Purchase	961	1415
Purchase	1100	1415
Purchase	1131	1415
Purchase	1300	1415
Purchase	1303	1415
Purchase	2839	1415
Purchase	3410	1415
Purchase	5223	1415
Purchase	10600	1415
Sale	4860	1416
Sale	3500	1416
Sale	3397	1416
Sale	1810	1416
Sale	1799	1416
Sale	1500	1416
Sale	1500	1416
Sale	1493	1416
Sale	1493	1416
Sale	1100	1416
Sale	1071	1416
Sale	1000	1416
Sale	950	1416
Sale	895	1416
Sale	600	1416
Sale	550	1416
Sale	500	1416
Sale	400	1416
Sale	359	1416
Sale	258	1416
Sale	84	1416
Purchase	124	1416
Purchase	380	1416
Purchase	381	1416
Purchase	425	1416
Purchase	595	1416
Purchase	640	1416
Purchase	657	1416
Purchase	689	1416
Purchase	1000	1416
Purchase	1100	1416
Purchase	1100	1416
Purchase	1143	1416
Purchase	1370	1416
Purchase	1413	1416
Purchase	1985	1416
Purchase	2200	1416
Purchase	2664	1416
Purchase	2700	1416
Purchase	2904	1416
Purchase	10593	1416
Sale	4318	1417
Sale	4078	1417
Sale	2700	1417
Sale	2200	1417
Sale	2200	1417
Sale	1900	1417
Sale	1780	1417
Sale	1756	1417
Sale	1500	1417
Sale	1500	1417
Sale	1500	1417
Sale	1500	1417
Sale	1452	1417
Sale	1414	1417
Sale	1412	1417
Sale	1100	1417
Sale	1080	1417
Sale	1071	1417
Sale	1068	1417
Sale	1062	1417
Sale	900	1417
Sale	700	1417
Sale	622	1417
Sale	500	1417
Sale	294	1417
Sale	248	1417
Sale	125	1417
Purchase	100	1417
Purchase	400	1417
Purchase	462	1417
Purchase	518	1417
Purchase	521	1417
Purchase	550	1417
Purchase	700	1417
Purchase	748	1417
Purchase	838	1417
Purchase	900	1417
Purchase	900	1417
Purchase	900	1417
Purchase	1038	1417
Purchase	1079	1417
Purchase	1257	1417
Purchase	1500	1417
Purchase	1500	1417
Purchase	2200	1417
Purchase	2700	1417
Sale	4884	1418
Sale	4168	1418
Sale	4000	1418
Sale	1500	1418
Sale	1500	1418
Sale	1440	1418
Sale	1418	1418
Sale	1262	1418
Sale	1173	1418
Sale	1150	1418
Sale	1100	1418
Sale	1099	1418
Sale	1097	1418
Sale	1071	1418
Sale	957	1418
Sale	914	1418
Sale	896	1418
Sale	769	1418
Sale	550	1418
Sale	503	1418
Sale	241	1418
Sale	193	1418
Sale	100	1418
Sale	59	1418
Sale	10	1418
Purchase	358	1418
Purchase	450	1418
Purchase	600	1418
Purchase	700	1418
Purchase	1071	1418
Purchase	1100	1418
Purchase	1189	1418
Purchase	1200	1418
Purchase	1257	1418
Purchase	1300	1418
Purchase	1500	1418
Purchase	3410	1418
Purchase	8001	1418
Purchase	10000	1418
Sale	2033	1419
Sale	1997	1419
Sale	1500	1419
Sale	1100	1419
Sale	1071	1419
Sale	600	1419
Sale	411	1419
Sale	300	1419
Purchase	94	1419
Purchase	611	1419
Purchase	662	1419
Purchase	699	1419
Purchase	700	1419
Purchase	777	1419
Purchase	831	1419
Purchase	1050	1419
Purchase	1071	1419
Purchase	1150	1419
Purchase	1219	1419
Purchase	2662	1419
Purchase	2842	1419
Purchase	2877	1419
Purchase	3245	1419
Sale	8838	1420
Sale	3420	1420
Sale	3156	1420
Sale	2239	1420
Sale	2239	1420
Sale	2120	1420
Sale	1754	1420
Sale	1533	1420
Sale	1050	1420
Sale	691	1420
Sale	625	1420
Sale	600	1420
Sale	349	1420
Sale	283	1420
Sale	258	1420
Purchase	149	1420
Purchase	220	1420
Purchase	283	1420
Purchase	325	1420
Purchase	371	1420
Purchase	464	1420
Purchase	533	1420
Purchase	700	1420
Purchase	800	1420
Purchase	820	1420
Purchase	1500	1420
Purchase	1655	1420
Purchase	2260	1420
Purchase	2700	1420
Purchase	2730	1420
Purchase	3085	1420
Purchase	4157	1420
Purchase	4600	1420
Purchase	5000	1420
Sale	2678	1421
Sale	2500	1421
Sale	2400	1421
Sale	1580	1421
Sale	1344	1421
Sale	1100	1421
Sale	1000	1421
Sale	896	1421
Sale	896	1421
Sale	704	1421
Sale	700	1421
Sale	687	1421
Sale	600	1421
Sale	600	1421
Sale	423	1421
Sale	342	1421
Sale	239	1421
Sale	84	1421
Sale	47	1421
Purchase	178	1421
Purchase	600	1421
Purchase	616	1421
Purchase	700	1421
Purchase	900	1421
Purchase	1685	1421
Purchase	2703	1421
Sale	5000	1422
Sale	4300	1422
Sale	2298	1422
Sale	500	1422
Purchase	163	1422
Purchase	387	1422
Purchase	464	1422
Purchase	500	1422
Purchase	500	1422
Purchase	500	1422
Purchase	632	1422
Purchase	642	1422
Purchase	691	1422
Purchase	698	1422
Purchase	700	1422
Purchase	700	1422
Purchase	700	1422
Purchase	720	1422
Purchase	801	1422
Purchase	950	1422
Purchase	950	1422
Purchase	958	1422
Purchase	958	1422
Purchase	980	1422
Purchase	1000	1422
Purchase	1206	1422
Purchase	1370	1422
Purchase	1500	1422
Purchase	1526	1422
Purchase	1530	1422
Purchase	1550	1422
Purchase	1800	1422
Purchase	2200	1422
Purchase	2500	1422
Purchase	2700	1422
Purchase	2904	1422
Purchase	3031	1422
Sale	2151	1423
Sale	1557	1423
Sale	903	1423
Sale	895	1423
Sale	700	1423
Sale	577	1423
Sale	481	1423
Sale	411	1423
Purchase	29	1423
Purchase	77	1423
Purchase	614	1423
Purchase	792	1423
Purchase	896	1423
Purchase	1273	1423
Sale	2122	1424
Sale	1588	1424
Sale	700	1424
Sale	600	1424
Sale	422	1424
Sale	278	1424
Sale	194	1424
Purchase	130	1424
Purchase	191	1424
Purchase	300	1424
Purchase	328	1424
Purchase	466	1424
Purchase	595	1424
Purchase	676	1424
Purchase	757	1424
Purchase	800	1424
Purchase	1350	1424
Purchase	1400	1424
Purchase	1600	1424
Purchase	4457	1424
Purchase	7160	1424
Sale	4064	1425
Sale	1626	1425
Sale	1381	1425
Sale	1300	1425
Sale	1139	1425
Sale	700	1425
Sale	700	1425
Sale	600	1425
Sale	600	1425
Sale	562	1425
Sale	448	1425
Sale	400	1425
Sale	202	1425
Sale	148	1425
Sale	35	1425
Purchase	1000	1425
Purchase	1464	1425
Purchase	2850	1425
Sale	4012	1426
Sale	3000	1426
Sale	2400	1426
Sale	715	1426
Sale	700	1426
Sale	700	1426
Sale	88	1426
Purchase	67	1426
Purchase	237	1426
Purchase	693	1426
Purchase	697	1426
Purchase	700	1426
Purchase	700	1426
Purchase	1100	1426
Purchase	1300	1426
Purchase	1600	1426
Purchase	1698	1426
Purchase	586	1426.5
Sale	2934	1427
Sale	2050	1427
Sale	1600	1427
Sale	1296	1427
Sale	700	1427
Sale	700	1427
Sale	700	1427
Sale	300	1427
Purchase	140	1427
Purchase	600	1427
Purchase	696	1427
Purchase	700	1427
Purchase	700	1427
Purchase	1100	1427
Purchase	1300	1427
Purchase	1346	1427
Purchase	4712	1427
Sale	2631	1428
Sale	1356	1428
Sale	700	1428
Sale	509	1428
Sale	383	1428
Sale	79	1428
Sale	32	1428
Purchase	691	1428
Sale	1303	1429
Sale	900	1429
Sale	592	1429
Sale	500	1429
Sale	150	1429
Purchase	500	1429
Purchase	700	1429
Purchase	894	1429
Purchase	954	1429
Purchase	1003	1429
Purchase	1309	1429
Purchase	1468	1429
Purchase	2300	1429
Purchase	3299	1429
Sale	1824	1430
Sale	1600	1430
Sale	1400	1430
Sale	1071	1430
Sale	900	1430
Sale	600	1430
Purchase	307	1430
Purchase	603	1430
Purchase	1071	1430
Purchase	1178	1430
Purchase	3674	1430
Sale	1175	1431
Sale	900	1431
Sale	900	1431
Sale	800	1431
Sale	760	1431
Purchase	329	1431
Purchase	900	1431
Purchase	1376	1431
Purchase	4926	1431
Sale	2400	1432
Sale	1940	1432
Sale	1478	1432
Sale	965	1432
Sale	900	1432
Sale	700	1432
Sale	700	1432
Sale	693	1432
Sale	535	1432
Sale	400	1432
Sale	311	1432
Sale	174	1432
Sale	30	1432
Purchase	294	1432
Purchase	788	1432
Purchase	979	1432
Purchase	1100	1432
Purchase	1121	1432
Purchase	1500	1432
Purchase	1969	1432
Purchase	2356	1432
Purchase	3200	1432
Purchase	3878	1432
Sale	4977	1433
Sale	3976	1433
Sale	2778	1433
Sale	1891	1433
Sale	1687	1433
Sale	1120	1433
Sale	978	1433
Sale	961	1433
Sale	892	1433
Sale	865	1433
Sale	305	1433
Sale	260	1433
Sale	29	1433
Purchase	749	1433
Purchase	750	1433
Purchase	800	1433
Purchase	1150	1433
Purchase	1165	1433
Purchase	1252	1433
Purchase	1402	1433
Purchase	1750	1433
Purchase	1771	1433
Purchase	3873	1433
Purchase	7597	1433
Sale	1650	1434
Sale	1500	1434
Sale	1496	1434
Sale	1431	1434
Sale	1048	1434
Sale	1018	1434
Sale	1000	1434
Sale	947	1434
Sale	760	1434
Sale	700	1434
Sale	600	1434
Sale	600	1434
Sale	533	1434
Sale	139	1434
Sale	53	1434
Purchase	52	1434
Purchase	267	1434
Purchase	300	1434
Purchase	700	1434
Purchase	700	1434
Purchase	743	1434
Purchase	998	1434
Purchase	1087	1434
Purchase	1125	1434
Purchase	1454	1434
Purchase	2002	1434
Purchase	2109	1434
Purchase	5459	1434
Sale	5000	1435
Sale	1600	1435
Sale	1099	1435
Sale	750	1435
Sale	741	1435
Sale	700	1435
Sale	582	1435
Sale	433	1435
Sale	366	1435
Sale	200	1435
Sale	85	1435
Sale	10	1435
Purchase	201	1435
Purchase	443	1435
Purchase	639	1435
Purchase	653	1435
Purchase	900	1435
Purchase	915	1435
Purchase	997	1435
Purchase	1956	1435
Purchase	3647	1435
Purchase	5455	1435
Purchase	10452	1435
Sale	5000	1436
Sale	5000	1436
Sale	2314	1436
Sale	2314	1436
Sale	1867	1436
Sale	1827	1436
Sale	1478	1436
Sale	1022	1436
Sale	1000	1436
Sale	1000	1436
Sale	900	1436
Sale	900	1436
Sale	900	1436
Sale	900	1436
Sale	650	1436
Sale	400	1436
Sale	400	1436
Sale	400	1436
Sale	377	1436
Sale	27	1436
Purchase	211	1436
Purchase	315	1436
Purchase	508	1436
Purchase	631	1436
Purchase	730	1436
Purchase	894	1436
Purchase	938	1436
Purchase	1111	1436
Purchase	1168	1436
Purchase	2000	1436
Purchase	2000	1436
Purchase	4328	1436
Sale	5000	1437
Sale	3350	1437
Sale	2800	1437
Sale	2328	1437
Sale	1930	1437
Sale	1072	1437
Sale	1000	1437
Sale	1000	1437
Sale	900	1437
Sale	817	1437
Sale	749	1437
Purchase	252	1437
Purchase	550	1437
Purchase	700	1437
Purchase	900	1437
Purchase	900	1437
Purchase	1071	1437
Purchase	2029	1437
Sale	3311	1438
Sale	1945	1438
Sale	1805	1438
Sale	1798	1438
Sale	1373	1438
Sale	1071	1438
Sale	900	1438
Sale	550	1438
Sale	314	1438
Purchase	50	1438
Purchase	135	1438
Purchase	314	1438
Purchase	400	1438
Purchase	778	1438
Purchase	1085	1438
Purchase	2320	1438
Sale	5000	1439
Sale	4499	1439
Sale	1638	1439
Sale	1029	1439
Sale	991	1439
Sale	945	1439
Sale	900	1439
Sale	708	1439
Sale	434	1439
Sale	301	1439
Sale	130	1439
Sale	105	1439
Sale	89	1439
Sale	38	1439
Purchase	1	1439
Purchase	15	1439
Purchase	700	1439
Purchase	787	1439
Purchase	1991	1439
Purchase	2581	1439
Sale	5000	1440
Sale	2796	1440
Sale	2200	1440
Sale	1856	1440
Sale	1249	1440
Sale	1000	1440
Sale	1000	1440
Sale	800	1440
Sale	782	1440
Sale	700	1440
Purchase	202	1440
Purchase	939	1440
Purchase	1045	1440
Purchase	1050	1440
Purchase	1148	1440
Purchase	1390	1440
Purchase	4752	1440
Sale	1350	1441
Sale	900	1441
Sale	800	1441
Sale	415	1441
Purchase	184	1441
Purchase	500	1441
Purchase	550	1441
Purchase	800	1441
Purchase	900	1441
Purchase	2019	1441
Purchase	2260	1441
Sale	1210	1442
Sale	1000	1442
Sale	814	1442
Sale	589	1442
Sale	213	1442
Purchase	350	1442
Purchase	500	1442
Purchase	894	1442
Sale	550	1443
Sale	186	1443
Purchase	577	1443
Purchase	733	1443
Purchase	811	1443
Purchase	1000	1443
Purchase	1617	1443
Sale	900	1444
Sale	900	1444
Purchase	600	1444
Purchase	766	1444
Purchase	2231	1444
Purchase	4426	1444
Sale	1565	1445
Sale	1471	1445
Sale	1470	1445
Sale	1000	1445
Purchase	100	1445
Purchase	401	1445
Purchase	564	1445
Purchase	1497	1445
Purchase	1497	1445
Purchase	1600	1445
Purchase	1797	1445
Purchase	1965	1445
Purchase	100000	1445.693
Sale	1366	1446
Sale	1303	1446
Sale	171	1446
Purchase	235	1446
Purchase	900	1446
Purchase	950	1446
Purchase	1400	1446
Sale	2602	1447
Sale	950	1447
Sale	5046	1448
Sale	1932	1448
Sale	1762	1448
Sale	1266	1448
Sale	1071	1448
Sale	900	1448
Sale	307	1448
Purchase	400	1448
Sale	1917	1449
Sale	700	1449
Purchase	3001	1451
Purchase	4800	1451

TOTAL PURCHASES	3324481

TOTAL SALES	3019514

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	18 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBDGDCSXBGGII

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55