|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
AMENDMENT
The amendment in position represents the effect of a late booked trade, book transfer and/or cancel/correct activity
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Rio Tinto Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
09-Sep-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
137120
|
0.014
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
137120
|
0.014
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
3012
|
41.76 (GBP)
|
|
Buy
|
2500
|
42.7 (GBP)
|
|
Buy
|
1875
|
44 (GBP)
|
|
Buy
|
1800
|
43.22 (GBP)
|
|
Buy
|
1670
|
43.2 (GBP)
|
|
Buy
|
1558
|
44.18 (GBP)
|
|
Buy
|
1440
|
44.47 (GBP)
|
|
Buy
|
1407
|
43.2 (GBP)
|
|
Buy
|
1320
|
44.16 (GBP)
|
|
Buy
|
1300
|
44.06 (GBP)
|
|
Buy
|
1272
|
44.5 (GBP)
|
|
Buy
|
1271
|
42.07 (GBP)
|
|
Buy
|
1230
|
42.66 (GBP)
|
|
Buy
|
1200
|
44.06 (GBP)
|
|
Buy
|
1200
|
43.22 (GBP)
|
|
Buy
|
1178
|
44.02 (GBP)
|
|
Buy
|
1143
|
44.36 (GBP)
|
|
Buy
|
1140
|
44.15 (GBP)
|
|
Buy
|
1114
|
43.99 (GBP)
|
|
Buy
|
1057
|
43.99 (GBP)
|
|
Buy
|
1050
|
41.9 (GBP)
|
|
Buy
|
1000
|
43.77 (GBP)
|
|
Buy
|
1000
|
44.16 (GBP)
|
|
Buy
|
1000
|
43.77 (GBP)
|
|
Buy
|
997
|
44.22 (GBP)
|
|
Buy
|
992
|
42.18 (GBP)
|
|
Buy
|
970
|
43.18 (GBP)
|
|
Buy
|
960
|
44.2 (GBP)
|
|
Buy
|
960
|
43.17 (GBP)
|
|
Buy
|
960
|
43.74 (GBP)
|
|
Buy
|
950
|
44.4 (GBP)
|
|
Buy
|
942
|
44.18 (GBP)
|
|
Buy
|
932
|
41.91 (GBP)
|
|
Buy
|
900
|
43.75 (GBP)
|
|
Buy
|
900
|
44.15 (GBP)
|
|
Buy
|
900
|
43.79 (GBP)
|
|
Buy
|
897
|
42.05 (GBP)
|
|
Buy
|
894
|
44.16 (GBP)
|
|
Buy
|
894
|
44.16 (GBP)
|
|
Buy
|
864
|
42.07 (GBP)
|
|
Buy
|
851
|
44 (GBP)
|
|
Buy
|
851
|
44.25 (GBP)
|
|
Buy
|
851
|
44 (GBP)
|
|
Buy
|
850
|
41.9 (GBP)
|
|
Buy
|
845
|
42.66 (GBP)
|
|
Buy
|
840
|
44.11 (GBP)
|
|
Buy
|
840
|
44.19 (GBP)
|
|
Buy
|
840
|
44.2 (GBP)
|
|
Buy
|
840
|
44.35 (GBP)
|
|
Buy
|
840
|
44.05 (GBP)
|
|
Buy
|
838
|
44.24 (GBP)
|
|
Buy
|
800
|
42 (GBP)
|
|
Buy
|
800
|
42.07 (GBP)
|
|
Buy
|
800
|
43.23 (GBP)
|
|
Buy
|
800
|
44.53 (GBP)
|
|
Buy
|
800
|
44.33 (GBP)
|
|
Buy
|
800
|
44.23 (GBP)
|
|
Buy
|
798
|
43.41 (GBP)
|
|
Buy
|
761
|
44.36 (GBP)
|
|
Buy
|
750
|
44.22 (GBP)
|
|
Buy
|
732
|
44.2 (GBP)
|
|
Buy
|
720
|
44 (GBP)
|
|
Buy
|
720
|
43.78 (GBP)
|
|
Buy
|
720
|
44 (GBP)
|
|
Buy
|
720
|
44.16 (GBP)
|
|
Buy
|
720
|
44 (GBP)
|
|
Buy
|
717
|
43.23 (GBP)
|
|
Buy
|
700
|
43.99 (GBP)
|
|
Buy
|
700
|
44.08 (GBP)
|
|
Buy
|
700
|
44.48 (GBP)
|
|
Buy
|
700
|
43.99 (GBP)
|
|
Buy
|
689
|
43.02 (GBP)
|
|
Buy
|
651
|
43.74 (GBP)
|
|
Buy
|
629
|
43.48 (GBP)
|
|
Buy
|
622
|
42.24 (GBP)
|
|
Buy
|
604
|
42.86 (GBP)
|
|
Buy
|
600
|
43.99 (GBP)
|
|
Buy
|
600
|
44.43 (GBP)
|
|
Buy
|
600
|
44.4 (GBP)
|
|
Buy
|
600
|
44.21 (GBP)
|
|
Buy
|
600
|
44.44 (GBP)
|
|
Buy
|
600
|
44.4 (GBP)
|
|
Buy
|
600
|
44.41 (GBP)
|
|
Buy
|
600
|
44.2 (GBP)
|
|
Buy
|
600
|
44.2 (GBP)
|
|
Buy
|
600
|
44.2 (GBP)
|
|
Buy
|
600
|
44.22 (GBP)
|
|
Buy
|
600
|
44.28 (GBP)
|
|
Buy
|
600
|
43.23 (GBP)
|
|
Buy
|
600
|
43.8 (GBP)
|
|
Buy
|
600
|
42.52 (GBP)
|
|
Buy
|
600
|
43.3 (GBP)
|
|
Buy
|
600
|
43.41 (GBP)
|
|
Buy
|
600
|
44.18 (GBP)
|
|
Buy
|
600
|
44.45 (GBP)
|
|
Buy
|
600
|
44 (GBP)
|
|
Buy
|
600
|
44.05 (GBP)
|
|
Buy
|
600
|
44.38 (GBP)
|
|
Buy
|
600
|
44.34 (GBP)
|
|
Buy
|
598
|
43.8 (GBP)
|
|
Buy
|
590
|
42.59 (GBP)
|
|
Buy
|
583
|
43.79 (GBP)
|
|
Buy
|
565
|
42.7 (GBP)
|
|
Buy
|
554
|
43.76 (GBP)
|
|
Buy
|
550
|
42 (GBP)
|
|
Buy
|
550
|
44.36 (GBP)
|
|
Buy
|
546
|
44.38 (GBP)
|
|
Buy
|
544
|
42.77 (GBP)
|
|
Buy
|
540
|
43.85 (GBP)
|
|
Buy
|
540
|
44.05 (GBP)
|
|
Buy
|
529
|
41.89 (GBP)
|
|
Buy
|
525
|
44.03 (GBP)
|
|
Buy
|
520
|
44.4 (GBP)
|
|
Buy
|
518
|
44.2 (GBP)
|
|
Buy
|
506
|
44.42 (GBP)
|
|
Buy
|
500
|
43.32 (GBP)
|
|
Buy
|
500
|
43.21 (GBP)
|
|
Buy
|
500
|
43.08 (GBP)
|
|
Buy
|
500
|
43.08 (GBP)
|
|
Buy
|
500
|
43.4 (GBP)
|
|
Buy
|
500
|
43.21 (GBP)
|
|
Buy
|
500
|
43.38 (GBP)
|
|
Buy
|
500
|
43.41 (GBP)
|
|
Buy
|
500
|
43.41 (GBP)
|
|
Buy
|
500
|
44.11 (GBP)
|
|
Buy
|
500
|
42.24 (GBP)
|
|
Buy
|
500
|
43.42 (GBP)
|
|
Buy
|
500
|
44.19 (GBP)
|
|
Buy
|
500
|
43.93 (GBP)
|
|
Buy
|
500
|
44.47 (GBP)
|
|
Buy
|
500
|
44.39 (GBP)
|
|
Buy
|
500
|
43.24 (GBP)
|
|
Buy
|
500
|
44.16 (GBP)
|
|
Buy
|
500
|
44.24 (GBP)
|
|
Buy
|
500
|
44.36 (GBP)
|
|
Buy
|
500
|
44.53 (GBP)
|
|
Buy
|
480
|
43.09 (GBP)
|
|
Buy
|
480
|
43.41 (GBP)
|
|
Buy
|
480
|
43.41 (GBP)
|
|
Buy
|
480
|
41.88 (GBP)
|
|
Buy
|
480
|
44 (GBP)
|
|
Buy
|
480
|
44.2 (GBP)
|
|
Buy
|
480
|
44.35 (GBP)
|
|
Buy
|
480
|
44.4 (GBP)
|
|
Buy
|
480
|
44.39 (GBP)
|
|
Buy
|
480
|
44.43 (GBP)
|
|
Buy
|
480
|
44.48 (GBP)
|
|
Buy
|
480
|
44.21 (GBP)
|
|
Buy
|
480
|
44.14 (GBP)
|
|
Buy
|
480
|
44.16 (GBP)
|
|
Buy
|
480
|
44.14 (GBP)
|
|
Buy
|
480
|
44.23 (GBP)
|
|
Buy
|
480
|
44.16 (GBP)
|
|
Buy
|
480
|
44.16 (GBP)
|
|
Buy
|
480
|
44.16 (GBP)
|
|
Buy
|
480
|
43.76 (GBP)
|
|
Buy
|
480
|
43.76 (GBP)
|
|
Buy
|
480
|
44 (GBP)
|
|
Buy
|
480
|
42.58 (GBP)
|
|
Buy
|
480
|
42.77 (GBP)
|
|
Buy
|
478
|
44 (GBP)
|
|
Buy
|
472
|
44.16 (GBP)
|
|
Buy
|
467
|
42.77 (GBP)
|
|
Buy
|
464
|
44.22 (GBP)
|
|
Buy
|
461
|
44 (GBP)
|
|
Buy
|
459
|
43.41 (GBP)
|
|
Buy
|
455
|
43.93 (GBP)
|
|
Buy
|
454
|
44 (GBP)
|
|
Buy
|
453
|
44.1 (GBP)
|
|
Buy
|
453
|
44.11 (GBP)
|
|
Buy
|
452
|
44.16 (GBP)
|
|
Buy
|
452
|
44.17 (GBP)
|
|
Buy
|
452
|
44.24 (GBP)
|
|
Buy
|
451
|
44 (GBP)
|
|
Buy
|
451
|
44.33 (GBP)
|
|
Buy
|
451
|
44.3 (GBP)
|
|
Buy
|
443
|
44.22 (GBP)
|
|
Buy
|
443
|
43.48 (GBP)
|
|
Buy
|
440
|
44.04 (GBP)
|
|
Buy
|
439
|
43.74 (GBP)
|
|
Buy
|
439
|
42.65 (GBP)
|
|
Buy
|
435
|
44.03 (GBP)
|
|
Buy
|
435
|
43.77 (GBP)
|
|
Buy
|
433
|
42.87 (GBP)
|
|
Buy
|
426
|
43.16 (GBP)
|
|
Buy
|
424
|
44.46 (GBP)
|
|
Buy
|
421
|
44.16 (GBP)
|
|
Buy
|
418
|
41.88 (GBP)
|
|
Buy
|
414
|
44.16 (GBP)
|
|
Buy
|
414
|
44.16 (GBP)
|
|
Buy
|
413
|
41.85 (GBP)
|
|
Buy
|
413
|
44.41 (GBP)
|
|
Buy
|
412
|
44.26 (GBP)
|
|
Buy
|
409
|
43.83 (GBP)
|
|
Buy
|
402
|
42.69 (GBP)
|
|
Buy
|
400
|
43.18 (GBP)
|
|
Buy
|
400
|
43.48 (GBP)
|
|
Buy
|
400
|
43.21 (GBP)
|
|
Buy
|
400
|
43.82 (GBP)
|
|
Buy
|
400
|
43.2 (GBP)
|
|
Buy
|
400
|
43.2 (GBP)
|
|
Buy
|
400
|
43.53 (GBP)
|
|
Buy
|
400
|
43.24 (GBP)
|
|
Buy
|
400
|
44.4 (GBP)
|
|
Buy
|
400
|
43.99 (GBP)
|
|
Buy
|
400
|
44.37 (GBP)
|
|
Buy
|
400
|
44.3 (GBP)
|
|
Buy
|
400
|
43.15 (GBP)
|
|
Buy
|
400
|
43.03 (GBP)
|
|
Buy
|
400
|
43.15 (GBP)
|
|
Buy
|
400
|
43.17 (GBP)
|
|
Buy
|
400
|
43.08 (GBP)
|
|
Buy
|
398
|
44.3 (GBP)
|
|
Buy
|
396
|
44.5 (GBP)
|
|
Buy
|
395
|
44.5 (GBP)
|
|
Buy
|
390
|
44.21 (GBP)
|
|
Buy
|
389
|
44.42 (GBP)
|
|
Buy
|
387
|
44.04 (GBP)
|
|
Buy
|
385
|
42 (GBP)
|
|
Buy
|
385
|
43.59 (GBP)
|
|
Buy
|
385
|
44.29 (GBP)
|
|
Buy
|
385
|
43.74 (GBP)
|
|
Buy
|
384
|
43.98 (GBP)
|
|
Buy
|
382
|
44.14 (GBP)
|
|
Buy
|
381
|
44.36 (GBP)
|
|
Buy
|
380
|
42.75 (GBP)
|
|
Buy
|
380
|
44.02 (GBP)
|
|
Buy
|
380
|
42.75 (GBP)
|
|
Buy
|
377
|
44.25 (GBP)
|
|
Buy
|
376
|
44.21 (GBP)
|
|
Buy
|
376
|
43.39 (GBP)
|
|
Buy
|
375
|
44.32 (GBP)
|
|
Buy
|
373
|
43.31 (GBP)
|
|
Buy
|
370
|
44.03 (GBP)
|
|
Buy
|
368
|
42.77 (GBP)
|
|
Buy
|
367
|
41.88 (GBP)
|
|
Buy
|
365
|
43.5 (GBP)
|
|
Buy
|
364
|
43.97 (GBP)
|
|
Buy
|
363
|
42.9 (GBP)
|
|
Buy
|
363
|
43.17 (GBP)
|
|
Buy
|
362
|
42.08 (GBP)
|
|
Buy
|
361
|
42 (GBP)
|
|
Buy
|
361
|
44 (GBP)
|
|
Buy
|
361
|
43.16 (GBP)
|
|
Buy
|
360
|
43.16 (GBP)
|
|
Buy
|
360
|
43.5 (GBP)
|
|
Buy
|
360
|
41.88 (GBP)
|
|
Buy
|
360
|
42 (GBP)
|
|
Buy
|
360
|
41.81 (GBP)
|
|
Buy
|
360
|
43.51 (GBP)
|
|
Buy
|
360
|
44 (GBP)
|
|
Buy
|
360
|
43.78 (GBP)
|
|
Buy
|
360
|
43.78 (GBP)
|
|
Buy
|
360
|
43.09 (GBP)
|
|
Buy
|
360
|
43.09 (GBP)
|
|
Buy
|
360
|
43.4 (GBP)
|
|
Buy
|
360
|
44.35 (GBP)
|
|
Buy
|
360
|
44.24 (GBP)
|
|
Buy
|
360
|
44.24 (GBP)
|
|
Buy
|
360
|
44.03 (GBP)
|
|
Buy
|
360
|
44.16 (GBP)
|
|
Buy
|
360
|
43.33 (GBP)
|
|
Buy
|
355
|
43.5 (GBP)
|
|
Buy
|
353
|
43.6 (GBP)
|
|
Buy
|
348
|
44.16 (GBP)
|
|
Buy
|
344
|
44.24 (GBP)
|
|
Buy
|
342
|
43.99 (GBP)
|
|
Buy
|
340
|
44.16 (GBP)
|
|
Buy
|
340
|
44.02 (GBP)
|
|
Buy
|
338
|
44.48 (GBP)
|
|
Buy
|
338
|
43.73 (GBP)
|
|
Buy
|
336
|
44.22 (GBP)
|
|
Buy
|
329
|
43.74 (GBP)
|
|
Buy
|
325
|
44.28 (GBP)
|
|
Buy
|
322
|
42.03 (GBP)
|
|
Buy
|
321
|
43.51 (GBP)
|
|
Buy
|
320
|
44.4 (GBP)
|
|
Buy
|
318
|
43.52 (GBP)
|
|
Buy
|
317
|
43.69 (GBP)
|
|
Buy
|
316
|
43.28 (GBP)
|
|
Buy
|
314
|
43.45 (GBP)
|
|
Buy
|
311
|
42.58 (GBP)
|
|
Buy
|
307
|
43.15 (GBP)
|
|
Buy
|
307
|
43.15 (GBP)
|
|
Buy
|
306
|
44.26 (GBP)
|
|
Buy
|
304
|
44.31 (GBP)
|
|
Buy
|
303
|
44.38 (GBP)
|
|
Buy
|
302
|
43.4 (GBP)
|
|
Buy
|
301
|
44.38 (GBP)
|
|
Buy
|
300
|
43.15 (GBP)
|
|
Buy
|
300
|
43.35 (GBP)
|
|
Buy
|
300
|
42.2 (GBP)
|
|
Buy
|
300
|
43.85 (GBP)
|
|
Buy
|
300
|
43.91 (GBP)
|
|
Buy
|
300
|
43.74 (GBP)
|
|
Buy
|
300
|
43.72 (GBP)
|
|
Buy
|
300
|
43.74 (GBP)
|
|
Buy
|
300
|
43.78 (GBP)
|
|
Buy
|
300
|
43.72 (GBP)
|
|
Buy
|
300
|
43.73 (GBP)
|
|
Buy
|
300
|
43.74 (GBP)
|
|
Buy
|
300
|
43.74 (GBP)
|
|
Buy
|
300
|
43.74 (GBP)
|
|
Buy
|
300
|
43.75 (GBP)
|
|
Buy
|
300
|
43.81 (GBP)
|
|
Buy
|
300
|
43.99 (GBP)
|
|
Buy
|
300
|
43.75 (GBP)
|
|
Buy
|
300
|
43.74 (GBP)
|
|
Buy
|
300
|
42.49 (GBP)
|
|
Buy
|
300
|
42.18 (GBP)
|
|
Buy
|
300
|
42.53 (GBP)
|
|
Buy
|
300
|
42.09 (GBP)
|
|
Buy
|
300
|
42.29 (GBP)
|
|
Buy
|
300
|
42.33 (GBP)
|
|
Buy
|
300
|
42.17 (GBP)
|
|
Buy
|
300
|
43.18 (GBP)
|
|
Buy
|
300
|
43.38 (GBP)
|
|
Buy
|
300
|
43.13 (GBP)
|
|
Buy
|
300
|
43.38 (GBP)
|
|
Buy
|
300
|
43.22 (GBP)
|
|
Buy
|
300
|
43.42 (GBP)
|
|
Buy
|
300
|
43.38 (GBP)
|
|
Buy
|
300
|
43.19 (GBP)
|
|
Buy
|
300
|
43.33 (GBP)
|
|
Buy
|
300
|
43.32 (GBP)
|
|
Buy
|
300
|
43.34 (GBP)
|
|
Buy
|
300
|
43.15 (GBP)
|
|
Buy
|
300
|
43.38 (GBP)
|
|
Buy
|
300
|
44.05 (GBP)
|
|
Buy
|
300
|
44.14 (GBP)
|
|
Buy
|
300
|
44.24 (GBP)
|
|
Buy
|
300
|
44.23 (GBP)
|
|
Buy
|
300
|
44.35 (GBP)
|
|
Buy
|
300
|
44.46 (GBP)
|
|
Buy
|
300
|
44.47 (GBP)
|
|
Buy
|
300
|
44.34 (GBP)
|
|
Buy
|
300
|
44.39 (GBP)
|
|
Buy
|
300
|
44.32 (GBP)
|
|
Buy
|
300
|
44.32 (GBP)
|
|
Buy
|
300
|
44.44 (GBP)
|
|
Buy
|
300
|
44.48 (GBP)
|
|
Buy
|
300
|
44.35 (GBP)
|
|
Buy
|
300
|
43.99 (GBP)
|
|
Buy
|
300
|
44.04 (GBP)
|
|
Buy
|
300
|
43.98 (GBP)
|
|
Buy
|
300
|
44.19 (GBP)
|
|
Buy
|
300
|
44.09 (GBP)
|
|
Buy
|
300
|
44.08 (GBP)
|
|
Buy
|
300
|
44.15 (GBP)
|
|
Buy
|
300
|
44.24 (GBP)
|
|
Buy
|
300
|
44.06 (GBP)
|
|
Buy
|
300
|
44.15 (GBP)
|
|
Buy
|
300
|
44.05 (GBP)
|
|
Buy
|
300
|
44.14 (GBP)
|
|
Buy
|
299
|
43.34 (GBP)
|
|
Buy
|
293
|
43.41 (GBP)
|
|
Buy
|
289
|
42.69 (GBP)
|
|
Buy
|
286
|
43.76 (GBP)
|
|
Buy
|
282
|
41.81 (GBP)
|
|
Buy
|
275
|
44.13 (GBP)
|
|
Buy
|
274
|
42.14 (GBP)
|
|
Buy
|
268
|
43.35 (GBP)
|
|
Buy
|
264
|
43.36 (GBP)
|
|
Buy
|
263
|
43.14 (GBP)
|
|
Buy
|
262
|
44.35 (GBP)
|
|
Buy
|
262
|
42.07 (GBP)
|
|
Buy
|
258
|
42.18 (GBP)
|
|
Buy
|
258
|
42.59 (GBP)
|
|
Buy
|
256
|
41.81 (GBP)
|
|
Buy
|
255
|
44.34 (GBP)
|
|
Buy
|
253
|
43.4 (GBP)
|
|
Buy
|
253
|
43.41 (GBP)
|
|
Buy
|
250
|
44.32 (GBP)
|
|
Buy
|
248
|
44.16 (GBP)
|
|
Buy
|
247
|
44.16 (GBP)
|
|
Buy
|
247
|
44.39 (GBP)
|
|
Buy
|
246
|
44.23 (GBP)
|
|
Buy
|
246
|
43.9 (GBP)
|
|
Buy
|
244
|
43.75 (GBP)
|
|
Buy
|
240
|
43.09 (GBP)
|
|
Buy
|
240
|
41.81 (GBP)
|
|
Buy
|
240
|
44.2 (GBP)
|
|
Buy
|
240
|
43.77 (GBP)
|
|
Buy
|
240
|
43.68 (GBP)
|
|
Buy
|
240
|
43.76 (GBP)
|
|
Buy
|
240
|
43.78 (GBP)
|
|
Buy
|
240
|
42.18 (GBP)
|
|
Buy
|
240
|
43.38 (GBP)
|
|
Buy
|
240
|
42.95 (GBP)
|
|
Buy
|
240
|
43.09 (GBP)
|
|
Buy
|
240
|
43.09 (GBP)
|
|
Buy
|
240
|
43.36 (GBP)
|
|
Buy
|
240
|
43.38 (GBP)
|
|
Buy
|
240
|
43.05 (GBP)
|
|
Buy
|
240
|
43.29 (GBP)
|
|
Buy
|
240
|
43.41 (GBP)
|
|
Buy
|
239
|
44.5 (GBP)
|
|
Buy
|
239
|
44.2 (GBP)
|
|
Buy
|
238
|
43.63 (GBP)
|
|
Buy
|
236
|
43.81 (GBP)
|
|
Buy
|
236
|
43.63 (GBP)
|
|
Buy
|
230
|
41.88 (GBP)
|
|
Buy
|
226
|
43.19 (GBP)
|
|
Buy
|
225
|
44.46 (GBP)
|
|
Buy
|
224
|
44 (GBP)
|
|
Buy
|
223
|
43.76 (GBP)
|
|
Buy
|
222
|
42.11 (GBP)
|
|
Buy
|
222
|
44.19 (GBP)
|
|
Buy
|
222
|
43.63 (GBP)
|
|
Buy
|
222
|
44.16 (GBP)
|
|
Buy
|
222
|
44.07 (GBP)
|
|
Buy
|
222
|
43.77 (GBP)
|
|
Buy
|
221
|
44.22 (GBP)
|
|
Buy
|
220
|
44.37 (GBP)
|
|
Buy
|
220
|
44.04 (GBP)
|
|
Buy
|
220
|
44.23 (GBP)
|
|
Buy
|
220
|
44.25 (GBP)
|
|
Buy
|
219
|
44.47 (GBP)
|
|
Buy
|
216
|
41.88 (GBP)
|
|
Buy
|
215
|
41.9 (GBP)
|
|
Buy
|
214
|
42.33 (GBP)
|
|
Buy
|
213
|
42.33 (GBP)
|
|
Buy
|
213
|
44.2 (GBP)
|
|
Buy
|
212
|
43.96 (GBP)
|
|
Buy
|
211
|
44.34 (GBP)
|
|
Buy
|
209
|
44.45 (GBP)
|
|
Buy
|
207
|
42.07 (GBP)
|
|
Buy
|
206
|
41.97 (GBP)
|
|
Buy
|
205
|
43.96 (GBP)
|
|
Buy
|
204
|
44.13 (GBP)
|
|
Buy
|
202
|
44.25 (GBP)
|
|
Buy
|
201
|
44.1 (GBP)
|
|
Buy
|
200
|
44.53 (GBP)
|
|
Buy
|
200
|
44.48 (GBP)
|
|
Buy
|
200
|
44.27 (GBP)
|
|
Buy
|
200
|
44.31 (GBP)
|
|
Buy
|
200
|
44.3 (GBP)
|
|
Buy
|
200
|
44.37 (GBP)
|
|
Buy
|
200
|
44.06 (GBP)
|
|
Buy
|
200
|
44.05 (GBP)
|
|
Buy
|
200
|
44.05 (GBP)
|
|
Buy
|
200
|
44.08 (GBP)
|
|
Buy
|
200
|
44.19 (GBP)
|
|
Buy
|
200
|
44.37 (GBP)
|
|
Buy
|
200
|
44.26 (GBP)
|
|
Buy
|
200
|
44.26 (GBP)
|
|
Buy
|
200
|
44.26 (GBP)
|
|
Buy
|
200
|
44.24 (GBP)
|
|
Buy
|
200
|
44.24 (GBP)
|
|
Buy
|
200
|
44.24 (GBP)
|
|
Buy
|
200
|
44.24 (GBP)
|
|
Buy
|
200
|
44.13 (GBP)
|
|
Buy
|
200
|
44.13 (GBP)
|
|
Buy
|
200
|
44.23 (GBP)
|
|
Buy
|
200
|
44.23 (GBP)
|
|
Buy
|
200
|
44.26 (GBP)
|
|
Buy
|
200
|
44.15 (GBP)
|
|
Buy
|
200
|
44.23 (GBP)
|
|
Buy
|
200
|
44.17 (GBP)
|
|
Buy
|
200
|
44.15 (GBP)
|
|
Buy
|
200
|
44.24 (GBP)
|
|
Buy
|
200
|
44.17 (GBP)
|
|
Buy
|
200
|
44.05 (GBP)
|
|
Buy
|
200
|
44.49 (GBP)
|
|
Buy
|
200
|
44.48 (GBP)
|
|
Buy
|
200
|
44.34 (GBP)
|
|
Buy
|
200
|
44.34 (GBP)
|
|
Buy
|
200
|
44.11 (GBP)
|
|
Buy
|
200
|
44.18 (GBP)
|
|
Buy
|
200
|
44.18 (GBP)
|
|
Buy
|
200
|
43.99 (GBP)
|
|
Buy
|
200
|
44.17 (GBP)
|
|
Buy
|
200
|
44.14 (GBP)
|
|
Buy
|
200
|
44.15 (GBP)
|
|
Buy
|
200
|
44.22 (GBP)
|
|
Buy
|
200
|
44.15 (GBP)
|
|
Buy
|
200
|
44.19 (GBP)
|
|
Buy
|
200
|
43.46 (GBP)
|
|
Buy
|
200
|
43.23 (GBP)
|
|
Buy
|
200
|
43.46 (GBP)
|
|
Buy
|
200
|
43.23 (GBP)
|
|
Buy
|
200
|
44.02 (GBP)
|
|
Buy
|
200
|
43.35 (GBP)
|
|
Buy
|
200
|
43.66 (GBP)
|
|
Buy
|
200
|
43.35 (GBP)
|
|
Buy
|
200
|
43.7 (GBP)
|
|
Buy
|
200
|
43.7 (GBP)
|
|
Buy
|
200
|
43.69 (GBP)
|
|
Buy
|
200
|
43.76 (GBP)
|
|
Buy
|
200
|
43.74 (GBP)
|
|
Buy
|
200
|
43.78 (GBP)
|
|
Buy
|
200
|
43.69 (GBP)
|
|
Buy
|
200
|
43.68 (GBP)
|
|
Buy
|
200
|
43.68 (GBP)
|
|
Buy
|
200
|
43.49 (GBP)
|
|
Buy
|
200
|
43.24 (GBP)
|
|
Buy
|
200
|
43.78 (GBP)
|
|
Buy
|
200
|
43.68 (GBP)
|
|
Buy
|
200
|
43.6 (GBP)
|
|
Buy
|
200
|
43.6 (GBP)
|
|
Buy
|
200
|
43.32 (GBP)
|
|
Buy
|
200
|
43.27 (GBP)
|
|
Buy
|
200
|
43.29 (GBP)
|
|
Buy
|
200
|
43.77 (GBP)
|
|
Buy
|
200
|
43.28 (GBP)
|
|
Buy
|
200
|
43.28 (GBP)
|
|
Buy
|
200
|
43.67 (GBP)
|
|
Buy
|
200
|
43.51 (GBP)
|
|
Buy
|
200
|
43.3 (GBP)
|
|
Buy
|
200
|
43.74 (GBP)
|
|
Buy
|
200
|
43.78 (GBP)
|
|
Buy
|
200
|
43.44 (GBP)
|
|
Buy
|
200
|
43.67 (GBP)
|
|
Buy
|
200
|
43.93 (GBP)
|
|
Buy
|
200
|
43.78 (GBP)
|
|
Buy
|
200
|
43.28 (GBP)
|
|
Buy
|
200
|
43.4 (GBP)
|
|
Buy
|
200
|
43.65 (GBP)
|
|
Buy
|
200
|
43.66 (GBP)
|
|
Buy
|
200
|
43.65 (GBP)
|
|
Buy
|
200
|
43.66 (GBP)
|
|
Buy
|
200
|
43.66 (GBP)
|
|
Buy
|
200
|
43.9 (GBP)
|
|
Buy
|
200
|
43.86 (GBP)
|
|
Buy
|
200
|
43.87 (GBP)
|
|
Buy
|
200
|
43.83 (GBP)
|
|
Buy
|
200
|
43.86 (GBP)
|
|
Buy
|
200
|
43.76 (GBP)
|
|
Buy
|
200
|
43.76 (GBP)
|
|
Buy
|
200
|
43.85 (GBP)
|
|
Buy
|
200
|
43.84 (GBP)
|
|
Buy
|
200
|
43.81 (GBP)
|
|
Buy
|
200
|
43.92 (GBP)
|
|
Buy
|
200
|
43.83 (GBP)
|
|
Buy
|
200
|
43.84 (GBP)
|
|
Buy
|
200
|
43.83 (GBP)
|
|
Buy
|
200
|
43.84 (GBP)
|
|
Buy
|
200
|
43.82 (GBP)
|
|
Buy
|
200
|
43.76 (GBP)
|
|
Buy
|
200
|
43.94 (GBP)
|
|
Buy
|
200
|
42.59 (GBP)
|
|
Buy
|
200
|
42.87 (GBP)
|
|
Buy
|
200
|
42.79 (GBP)
|
|
Buy
|
200
|
42.1 (GBP)
|
|
Buy
|
200
|
42.47 (GBP)
|
|
Buy
|
200
|
43.14 (GBP)
|
|
Buy
|
200
|
42.08 (GBP)
|
|
Buy
|
200
|
42.76 (GBP)
|
|
Buy
|
200
|
42.32 (GBP)
|
|
Buy
|
200
|
42.79 (GBP)
|
|
Buy
|
200
|
42.64 (GBP)
|
|
Buy
|
200
|
42.03 (GBP)
|
|
Buy
|
200
|
43.37 (GBP)
|
|
Buy
|
200
|
43.21 (GBP)
|
|
Buy
|
200
|
43.15 (GBP)
|
|
Buy
|
200
|
43.45 (GBP)
|
|
Buy
|
200
|
43.44 (GBP)
|
|
Buy
|
200
|
43.17 (GBP)
|
|
Buy
|
200
|
43.34 (GBP)
|
|
Buy
|
200
|
43.05 (GBP)
|
|
Buy
|
200
|
43.22 (GBP)
|
|
Buy
|
200
|
43.42 (GBP)
|
|
Buy
|
200
|
43.07 (GBP)
|
|
Buy
|
200
|
43.13 (GBP)
|
|
Buy
|
200
|
42.14 (GBP)
|
|
Buy
|
200
|
41.8 (GBP)
|
|
Buy
|
200
|
41.8 (GBP)
|
|
Buy
|
200
|
41.87 (GBP)
|
|
Buy
|
200
|
43.29 (GBP)
|
|
Buy
|
200
|
42.1 (GBP)
|
|
Buy
|
200
|
42.05 (GBP)
|
|
Buy
|
200
|
41.98 (GBP)
|
|
Buy
|
200
|
41.94 (GBP)
|
|
Buy
|
200
|
42.05 (GBP)
|
|
Buy
|
200
|
41.89 (GBP)
|
|
Buy
|
200
|
42.05 (GBP)
|
|
Buy
|
200
|
41.87 (GBP)
|
|
Buy
|
199
|
43.3 (GBP)
|
|
Buy
|
197
|
42.95 (GBP)
|
|
Buy
|
196
|
43.2 (GBP)
|
|
Buy
|
194
|
44 (GBP)
|
|
Buy
|
194
|
44.13 (GBP)
|
|
Buy
|
194
|
42.07 (GBP)
|
|
Buy
|
193
|
44.13 (GBP)
|
|
Buy
|
191
|
42.6 (GBP)
|
|
Buy
|
189
|
44.16 (GBP)
|
|
Buy
|
188
|
44.29 (GBP)
|
|
Buy
|
184
|
44.3 (GBP)
|
|
Buy
|
183
|
41.89 (GBP)
|
|
Buy
|
183
|
43.96 (GBP)
|
|
Buy
|
182
|
44.15 (GBP)
|
|
Buy
|
180
|
44.45 (GBP)
|
|
Buy
|
180
|
43.34 (GBP)
|
|
Buy
|
180
|
44.12 (GBP)
|
|
Buy
|
180
|
44.05 (GBP)
|
|
Buy
|
179
|
42.59 (GBP)
|
|
Buy
|
179
|
42.69 (GBP)
|
|
Buy
|
172
|
44.16 (GBP)
|
|
Buy
|
172
|
44.18 (GBP)
|
|
Buy
|
172
|
44.17 (GBP)
|
|
Buy
|
169
|
42.08 (GBP)
|
|
Buy
|
169
|
44.42 (GBP)
|
|
Buy
|
167
|
44.15 (GBP)
|
|
Buy
|
167
|
44.05 (GBP)
|
|
Buy
|
164
|
44.28 (GBP)
|
|
Buy
|
161
|
44.19 (GBP)
|
|
Buy
|
160
|
42.18 (GBP)
|
|
Buy
|
160
|
44.25 (GBP)
|
|
Buy
|
159
|
44.34 (GBP)
|
|
Buy
|
158
|
43.76 (GBP)
|
|
Buy
|
156
|
43.78 (GBP)
|
|
Buy
|
156
|
44.02 (GBP)
|
|
Buy
|
156
|
43.37 (GBP)
|
|
Buy
|
155
|
42.73 (GBP)
|
|
Buy
|
155
|
42.77 (GBP)
|
|
Buy
|
153
|
44.49 (GBP)
|
|
Buy
|
151
|
44.37 (GBP)
|
|
Buy
|
151
|
44.2 (GBP)
|
|
Buy
|
150
|
44.32 (GBP)
|
|
Buy
|
150
|
43.87 (GBP)
|
|
Buy
|
150
|
44.37 (GBP)
|
|
Buy
|
150
|
44.35 (GBP)
|
|
Buy
|
150
|
44.17 (GBP)
|
|
Buy
|
150
|
41.97 (GBP)
|
|
Buy
|
150
|
44.05 (GBP)
|
|
Buy
|
150
|
44.06 (GBP)
|
|
Buy
|
150
|
44.31 (GBP)
|
|
Buy
|
150
|
42.59 (GBP)
|
|
Buy
|
150
|
42.59 (GBP)
|
|
Buy
|
150
|
44.42 (GBP)
|
|
Buy
|
149
|
44.19 (GBP)
|
|
Buy
|
148
|
42.74 (GBP)
|
|
Buy
|
147
|
42.48 (GBP)
|
|
Buy
|
146
|
43.44 (GBP)
|
|
Buy
|
145
|
44.1 (GBP)
|
|
Buy
|
145
|
44.28 (GBP)
|
|
Buy
|
144
|
42.5 (GBP)
|
|
Buy
|
143
|
43.27 (GBP)
|
|
Buy
|
143
|
43.8 (GBP)
|
|
Buy
|
142
|
44.02 (GBP)
|
|
Buy
|
142
|
43.19 (GBP)
|
|
Buy
|
142
|
44.17 (GBP)
|
|
Buy
|
140
|
43.73 (GBP)
|
|
Buy
|
137
|
43.79 (GBP)
|
|
Buy
|
137
|
43.29 (GBP)
|
|
Buy
|
137
|
41.89 (GBP)
|
|
Buy
|
136
|
44.17 (GBP)
|
|
Buy
|
136
|
44.13 (GBP)
|
|
Buy
|
135
|
44.46 (GBP)
|
|
Buy
|
132
|
42.71 (GBP)
|
|
Buy
|
131
|
43.98 (GBP)
|
|
Buy
|
127
|
44.25 (GBP)
|
|
Buy
|
125
|
44.05 (GBP)
|
|
Buy
|
122
|
44.3 (GBP)
|
|
Buy
|
122
|
44.13 (GBP)
|
|
Buy
|
120
|
44.14 (GBP)
|
|
Buy
|
120
|
43.43 (GBP)
|
|
Buy
|
120
|
43.71 (GBP)
|
|
Buy
|
120
|
43.95 (GBP)
|
|
Buy
|
120
|
43.94 (GBP)
|
|
Buy
|
120
|
44.4 (GBP)
|
|
Buy
|
120
|
44.04 (GBP)
|
|
Buy
|
120
|
44.48 (GBP)
|
|
Buy
|
120
|
44.45 (GBP)
|
|
Buy
|
120
|
44.05 (GBP)
|
|
Buy
|
120
|
44.37 (GBP)
|
|
Buy
|
120
|
44.34 (GBP)
|
|
Buy
|
120
|
44.29 (GBP)
|
|
Buy
|
120
|
44.33 (GBP)
|
|
Buy
|
120
|
42.61 (GBP)
|
|
Buy
|
120
|
42.59 (GBP)
|
|
Buy
|
120
|
42.49 (GBP)
|
|
Buy
|
120
|
43.09 (GBP)
|
|
Buy
|
120
|
43.13 (GBP)
|
|
Buy
|
120
|
43.08 (GBP)
|
|
Buy
|
120
|
43.09 (GBP)
|
|
Buy
|
120
|
43.39 (GBP)
|
|
Buy
|
120
|
43.33 (GBP)
|
|
Buy
|
120
|
41.9 (GBP)
|
|
Buy
|
120
|
42.03 (GBP)
|
|
Buy
|
120
|
44.24 (GBP)
|
|
Buy
|
120
|
44.18 (GBP)
|
|
Buy
|
120
|
43.96 (GBP)
|
|
Buy
|
120
|
43.76 (GBP)
|
|
Buy
|
120
|
43.48 (GBP)
|
|
Buy
|
120
|
43.84 (GBP)
|
|
Buy
|
120
|
44.44 (GBP)
|
|
Buy
|
118
|
44.21 (GBP)
|
|
Buy
|
116
|
43.75 (GBP)
|
|
Buy
|
116
|
44.14 (GBP)
|
|
Buy
|
114
|
44.42 (GBP)
|
|
Buy
|
113
|
44.13 (GBP)
|
|
Buy
|
112
|
43.5 (GBP)
|
|
Buy
|
112
|
43.19 (GBP)
|
|
Buy
|
107
|
43.69 (GBP)
|
|
Buy
|
106
|
44.05 (GBP)
|
|
Buy
|
105
|
41.87 (GBP)
|
|
Buy
|
104
|
41.81 (GBP)
|
|
Buy
|
101
|
44.27 (GBP)
|
|
Buy
|
101
|
44.29 (GBP)
|
|
Buy
|
100
|
44.15 (GBP)
|
|
Buy
|
100
|
44.11 (GBP)
|
|
Buy
|
100
|
44.4 (GBP)
|
|
Buy
|
100
|
44.48 (GBP)
|
|
Buy
|
100
|
43.97 (GBP)
|
|
Buy
|
100
|
44.24 (GBP)
|
|
Buy
|
100
|
44.44 (GBP)
|
|
Buy
|
100
|
44.02 (GBP)
|
|
Buy
|
100
|
44.05 (GBP)
|
|
Buy
|
100
|
44.06 (GBP)
|
|
Buy
|
100
|
44.48 (GBP)
|
|
Buy
|
100
|
42.58 (GBP)
|
|
Buy
|
100
|
43.35 (GBP)
|
|
Buy
|
100
|
41.88 (GBP)
|
|
Buy
|
100
|
44.18 (GBP)
|
|
Buy
|
100
|
44.21 (GBP)
|
|
Buy
|
100
|
44.34 (GBP)
|
|
Buy
|
99
|
42.65 (GBP)
|
|
Buy
|
98
|
44.16 (GBP)
|
|
Buy
|
92
|
44.14 (GBP)
|
|
Buy
|
91
|
44 (GBP)
|
|
Buy
|
83
|
43.27 (GBP)
|
|
Buy
|
82
|
44.14 (GBP)
|
|
Buy
|
82
|
41.81 (GBP)
|
|
Buy
|
78
|
41.81 (GBP)
|
|
Buy
|
78
|
44.17 (GBP)
|
|
Buy
|
77
|
44 (GBP)
|
|
Buy
|
76
|
44.12 (GBP)
|
|
Buy
|
76
|
42.65 (GBP)
|
|
Buy
|
76
|
44.31 (GBP)
|
|
Buy
|
74
|
43.39 (GBP)
|
|
Buy
|
73
|
44.35 (GBP)
|
|
Buy
|
69
|
41.76 (GBP)
|
|
Buy
|
64
|
44.33 (GBP)
|
|
Buy
|
64
|
44.37 (GBP)
|
|
Buy
|
63
|
44.24 (GBP)
|
|
Buy
|
62
|
43.24 (GBP)
|
|
Buy
|
60
|
43.74 (GBP)
|
|
Buy
|
60
|
44.04 (GBP)
|
|
Buy
|
60
|
41.96 (GBP)
|
|
Buy
|
58
|
43.66 (GBP)
|
|
Buy
|
58
|
44.15 (GBP)
|
|
Buy
|
57
|
42.69 (GBP)
|
|
Buy
|
55
|
44.1 (GBP)
|
|
Buy
|
52
|
44.29 (GBP)
|
|
Buy
|
52
|
44.35 (GBP)
|
|
Buy
|
51
|
44.35 (GBP)
|
|
Buy
|
51
|
43.93 (GBP)
|
|
Buy
|
51
|
44.3 (GBP)
|
|
Buy
|
50
|
43.33 (GBP)
|
|
Buy
|
49
|
43.08 (GBP)
|
|
Buy
|
47
|
44.34 (GBP)
|
|
Buy
|
47
|
44 (GBP)
|
|
Buy
|
45
|
42.33 (GBP)
|
|
Buy
|
45
|
42.73 (GBP)
|
|
Buy
|
44
|
44.12 (GBP)
|
|
Buy
|
44
|
42.05 (GBP)
|
|
Buy
|
42
|
43.52 (GBP)
|
|
Buy
|
42
|
42.1 (GBP)
|
|
Buy
|
41
|
44.35 (GBP)
|
|
Buy
|
40
|
43.74 (GBP)
|
|
Buy
|
40
|
44.35 (GBP)
|
|
Buy
|
40
|
43.93 (GBP)
|
|
Buy
|
38
|
44.26 (GBP)
|
|
Buy
|
38
|
41.81 (GBP)
|
|
Buy
|
37
|
44.14 (GBP)
|
|
Buy
|
33
|
44.35 (GBP)
|
|
Buy
|
31
|
44.34 (GBP)
|
|
Buy
|
30
|
44.05 (GBP)
|
|
Buy
|
30
|
43.87 (GBP)
|
|
Buy
|
29
|
44.16 (GBP)
|
|
Buy
|
29
|
44.36 (GBP)
|
|
Buy
|
29
|
44.17 (GBP)
|
|
Buy
|
28
|
44.21 (GBP)
|
|
Buy
|
28
|
44.22 (GBP)
|
|
Buy
|
28
|
43.99 (GBP)
|
|
Buy
|
27
|
44.17 (GBP)
|
|
Buy
|
27
|
44.16 (GBP)
|
|
Buy
|
27
|
44.14 (GBP)
|
|
Buy
|
27
|
43.76 (GBP)
|
|
Buy
|
27
|
44.22 (GBP)
|
|
Buy
|
26
|
44.23 (GBP)
|
|
Buy
|
26
|
44.13 (GBP)
|
|
Buy
|
26
|
44.06 (GBP)
|
|
Buy
|
26
|
44.05 (GBP)
|
|
Buy
|
25
|
44.16 (GBP)
|
|
Buy
|
25
|
44.11 (GBP)
|
|
Buy
|
25
|
44.16 (GBP)
|
|
Buy
|
25
|
44.14 (GBP)
|
|
Buy
|
25
|
44.16 (GBP)
|
|
Buy
|
24
|
44.18 (GBP)
|
|
Buy
|
24
|
44.22 (GBP)
|
|
Buy
|
24
|
44.36 (GBP)
|
|
Buy
|
22
|
43.73 (GBP)
|
|
Buy
|
22
|
44 (GBP)
|
|
Buy
|
22
|
44.35 (GBP)
|
|
Buy
|
21
|
42.59 (GBP)
|
|
Buy
|
21
|
41.97 (GBP)
|
|
Buy
|
21
|
44.17 (GBP)
|
|
Buy
|
21
|
44.34 (GBP)
|
|
Buy
|
21
|
44.34 (GBP)
|
|
Buy
|
21
|
43.96 (GBP)
|
|
Buy
|
21
|
44.4 (GBP)
|
|
Buy
|
21
|
44.39 (GBP)
|
|
Buy
|
20
|
42.58 (GBP)
|
|
Buy
|
20
|
44.48 (GBP)
|
|
Buy
|
20
|
44.23 (GBP)
|
|
Buy
|
20
|
44 (GBP)
|
|
Buy
|
20
|
44.04 (GBP)
|
|
Buy
|
19
|
44.31 (GBP)
|
|
Buy
|
19
|
44.29 (GBP)
|
|
Buy
|
18
|
43.37 (GBP)
|
|
Buy
|
18
|
44.25 (GBP)
|
|
Buy
|
18
|
44.18 (GBP)
|
|
Buy
|
18
|
41.97 (GBP)
|
|
Buy
|
17
|
44.3 (GBP)
|
|
Buy
|
17
|
44.2 (GBP)
|
|
Buy
|
17
|
44.22 (GBP)
|
|
Buy
|
16
|
44.06 (GBP)
|
|
Buy
|
16
|
44.35 (GBP)
|
|
Buy
|
16
|
44.42 (GBP)
|
|
Buy
|
16
|
44.23 (GBP)
|
|
Buy
|
15
|
44.02 (GBP)
|
|
Buy
|
11
|
43.08 (GBP)
|
|
Buy
|
10
|
44.48 (GBP)
|
|
Buy
|
8
|
43.48 (GBP)
|
|
Buy
|
8
|
42.69 (GBP)
|
|
Buy
|
7
|
42.77 (GBP)
|
|
Buy
|
2
|
44 (GBP)
|
|
Buy
|
2
|
44 (GBP)
|
|
Sell
|
64900
|
95.1309 (AUD)
|
|
Sell
|
33300
|
42.2406 (GBP)
|
|
Sell
|
3919
|
42.65 (GBP)
|
|
Sell
|
2654
|
42.53 (GBP)
|
|
Sell
|
2518
|
42.65 (GBP)
|
|
Sell
|
2209
|
44.28 (GBP)
|
|
Sell
|
1840
|
42.54 (GBP)
|
|
Sell
|
1558
|
41.82 (GBP)
|
|
Sell
|
1464
|
41.82 (GBP)
|
|
Sell
|
1000
|
43.92 (GBP)
|
|
Sell
|
1000
|
43.92 (GBP)
|
|
Sell
|
912
|
43.4 (GBP)
|
|
Sell
|
900
|
43.4 (GBP)
|
|
Sell
|
871
|
43.4 (GBP)
|
|
Sell
|
800
|
43.4 (GBP)
|
|
Sell
|
705
|
42.84 (GBP)
|
|
Sell
|
641
|
44.52 (GBP)
|
|
Sell
|
623
|
42.84 (GBP)
|
|
Sell
|
600
|
44.52 (GBP)
|
|
Sell
|
468
|
42.67 (GBP)
|
|
Sell
|
463
|
43.16 (GBP)
|
|
Sell
|
460
|
43.39 (GBP)
|
|
Sell
|
457
|
43.75 (GBP)
|
|
Sell
|
454
|
43.98 (GBP)
|
|
Sell
|
453
|
44.1 (GBP)
|
|
Sell
|
453
|
44.1 (GBP)
|
|
Sell
|
452
|
44.2 (GBP)
|
|
Sell
|
452
|
44.17 (GBP)
|
|
Sell
|
451
|
44.3 (GBP)
|
|
Sell
|
451
|
44.3 (GBP)
|
|
Sell
|
439
|
44.3 (GBP)
|
|
Sell
|
432
|
44.4 (GBP)
|
|
Sell
|
431
|
44.5 (GBP)
|
|
Sell
|
423
|
44.2 (GBP)
|
|
Sell
|
409
|
42.31 (GBP)
|
|
Sell
|
408
|
44.25 (GBP)
|
|
Sell
|
403
|
43.27 (GBP)
|
|
Sell
|
400
|
43.92 (GBP)
|
|
Sell
|
400
|
41.83 (GBP)
|
|
Sell
|
391
|
44.12 (GBP)
|
|
Sell
|
388
|
43.98 (GBP)
|
|
Sell
|
378
|
41.82 (GBP)
|
|
Sell
|
364
|
43.97 (GBP)
|
|
Sell
|
361
|
44.16 (GBP)
|
|
Sell
|
356
|
44.38 (GBP)
|
|
Sell
|
355
|
42.84 (GBP)
|
|
Sell
|
347
|
42.74 (GBP)
|
|
Sell
|
346
|
42.73 (GBP)
|
|
Sell
|
333
|
44.32 (GBP)
|
|
Sell
|
327
|
42.32 (GBP)
|
|
Sell
|
326
|
43.07 (GBP)
|
|
Sell
|
314
|
43.99 (GBP)
|
|
Sell
|
302
|
44.38 (GBP)
|
|
Sell
|
300
|
43.32 (GBP)
|
|
Sell
|
288
|
44.34 (GBP)
|
|
Sell
|
285
|
42.53 (GBP)
|
|
Sell
|
266
|
42.69 (GBP)
|
|
Sell
|
264
|
44.48 (GBP)
|
|
Sell
|
258
|
42.54 (GBP)
|
|
Sell
|
251
|
44.31 (GBP)
|
|
Sell
|
248
|
43.09 (GBP)
|
|
Sell
|
246
|
44.04 (GBP)
|
|
Sell
|
240
|
44.52 (GBP)
|
|
Sell
|
238
|
44.3 (GBP)
|
|
Sell
|
236
|
44.24 (GBP)
|
|
Sell
|
222
|
43.63 (GBP)
|
|
Sell
|
216
|
43.09 (GBP)
|
|
Sell
|
212
|
43.78 (GBP)
|
|
Sell
|
210
|
44.37 (GBP)
|
|
Sell
|
200
|
44.14 (GBP)
|
|
Sell
|
200
|
42.57 (GBP)
|
|
Sell
|
200
|
42.57 (GBP)
|
|
Sell
|
200
|
43.28 (GBP)
|
|
Sell
|
200
|
43.27 (GBP)
|
|
Sell
|
200
|
43.88 (GBP)
|
|
Sell
|
200
|
44.4 (GBP)
|
|
Sell
|
200
|
44.46 (GBP)
|
|
Sell
|
200
|
44.33 (GBP)
|
|
Sell
|
200
|
44.33 (GBP)
|
|
Sell
|
200
|
44.45 (GBP)
|
|
Sell
|
200
|
44.45 (GBP)
|
|
Sell
|
200
|
44.49 (GBP)
|
|
Sell
|
200
|
43.07 (GBP)
|
|
Sell
|
200
|
42.79 (GBP)
|
|
Sell
|
186
|
41.82 (GBP)
|
|
Sell
|
185
|
44.04 (GBP)
|
|
Sell
|
184
|
43.31 (GBP)
|
|
Sell
|
174
|
43.64 (GBP)
|
|
Sell
|
169
|
43.33 (GBP)
|
|
Sell
|
159
|
43.92 (GBP)
|
|
Sell
|
153
|
44.48 (GBP)
|
|
Sell
|
153
|
44.56 (GBP)
|
|
Sell
|
150
|
44.11 (GBP)
|
|
Sell
|
148
|
44.38 (GBP)
|
|
Sell
|
143
|
43.92 (GBP)
|
|
Sell
|
140
|
44.42 (GBP)
|
|
Sell
|
124
|
42.65 (GBP)
|
|
Sell
|
121
|
42.84 (GBP)
|
|
Sell
|
119
|
42.69 (GBP)
|
|
Sell
|
109
|
42.3 (GBP)
|
|
Sell
|
108
|
44.24 (GBP)
|
|
Sell
|
108
|
44.24 (GBP)
|
|
Sell
|
107
|
43.93 (GBP)
|
|
Sell
|
103
|
42.66 (GBP)
|
|
Sell
|
103
|
43.07 (GBP)
|
|
Sell
|
100
|
44.56 (GBP)
|
|
Sell
|
100
|
44 (GBP)
|
|
Sell
|
100
|
42.65 (GBP)
|
|
Sell
|
95
|
44.31 (GBP)
|
|
Sell
|
94
|
42.54 (GBP)
|
|
Sell
|
91
|
44.16 (GBP)
|
|
Sell
|
90
|
42.65 (GBP)
|
|
Sell
|
85
|
43.88 (GBP)
|
|
Sell
|
83
|
42.69 (GBP)
|
|
Sell
|
77
|
44.42 (GBP)
|
|
Sell
|
77
|
42.69 (GBP)
|
|
Sell
|
74
|
43.73 (GBP)
|
|
Sell
|
69
|
42.57 (GBP)
|
|
Sell
|
69
|
43.93 (GBP)
|
|
Sell
|
66
|
43.96 (GBP)
|
|
Sell
|
64
|
44.285 (GBP)
|
|
Sell
|
64
|
44.36 (GBP)
|
|
Sell
|
63
|
44.42 (GBP)
|
|
Sell
|
59
|
43.27 (GBP)
|
|
Sell
|
58
|
44.03 (GBP)
|
|
Sell
|
54
|
43.33 (GBP)
|
|
Sell
|
51
|
44.38 (GBP)
|
|
Sell
|
50
|
44.42 (GBP)
|
|
Sell
|
49
|
43.29 (GBP)
|
|
Sell
|
47
|
44.285 (GBP)
|
|
Sell
|
46
|
44.255 (GBP)
|
|
Sell
|
43
|
44.38 (GBP)
|
|
Sell
|
42
|
44.32 (GBP)
|
|
Sell
|
42
|
44.03 (GBP)
|
|
Sell
|
42
|
42.69 (GBP)
|
|
Sell
|
41
|
44.35 (GBP)
|
|
Sell
|
40
|
44.35 (GBP)
|
|
Sell
|
34
|
44 (GBP)
|
|
Sell
|
33
|
43.97 (GBP)
|
|
Sell
|
33
|
44.25 (GBP)
|
|
Sell
|
29
|
44.38 (GBP)
|
|
Sell
|
28
|
44.295 (GBP)
|
|
Sell
|
28
|
44.24 (GBP)
|
|
Sell
|
27
|
44.35 (GBP)
|
|
Sell
|
27
|
44.25 (GBP)
|
|
Sell
|
27
|
42.27 (GBP)
|
|
Sell
|
25
|
42.665 (GBP)
|
|
Sell
|
23
|
41.865 (GBP)
|
|
Sell
|
22
|
44.04 (GBP)
|
|
Sell
|
21
|
44.29 (GBP)
|
|
Sell
|
18
|
43.29 (GBP)
|
|
Sell
|
18
|
42.65 (GBP)
|
|
Sell
|
15
|
44.02 (GBP)
|
|
Sell
|
12
|
42.14 (GBP)
|
|
Sell
|
12
|
42.65 (GBP)
|
|
Sell
|
11
|
42.14 (GBP)
|
|
Sell
|
9
|
42.53 (GBP)
|
|
Sell
|
1
|
43.92 (GBP)
|
|
Buy
|
861
|
43.92(GBP)
|
|
|
|
TOTAL BUYS:261730
TOTAL SELLS:148565
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
11-Sep-2008
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
