10th Apr 2008 11:43
UBS AG (EPT)10 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 9 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,061,394 0.21% 6,971 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,061,394 0.21% 6,971 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 1465 5760 pence PURCHASE 500 5762 PURCHASE 40 5764 PURCHASE 535 5765 PURCHASE 868 5765 SALE 1620 5766 PURCHASE 199 5766 PURCHASE 727 5766 PURCHASE 424 5767 PURCHASE 500 5767 PURCHASE 53 5768 SALE 500 5769 SALE 500 5769 PURCHASE 500 5769 PURCHASE 1000 5769 SALE 1292 5770 SALE 250 5770 PURCHASE 205 5770 SALE 554 5771 SALE 915 5772 SALE 500 5772 SALE 202 5772 SALE 118 5772 SALE 88 5772 PURCHASE 299 5772 PURCHASE 543 5772 SALE 1750 5773 PURCHASE 55 5773 PURCHASE 813 5773 SALE 770 5774 SALE 507 5774 SALE 500 5774 SALE 940 5775 SALE 300 5775 PURCHASE 885 5775 SALE 109 5776 PURCHASE 20 5777 PURCHASE 100 5777 PURCHASE 230 5777 PURCHASE 230 5777 PURCHASE 230 5777 PURCHASE 230 5777 PURCHASE 250 5777 SALE 500 5778 SALE 132 5779 SALE 91 5779 SALE 2500 5780 PURCHASE 250 5780 PURCHASE 375 5780 SALE 506 5781 PURCHASE 100 5781 PURCHASE 100 5781 PURCHASE 217 5781 PURCHASE 280 5781 PURCHASE 669 5781 PURCHASE 1000 5781 SALE 500 5782 SALE 400 5782 SALE 400 5782 SALE 245 5782 PURCHASE 100 5782 PURCHASE 178 5782 PURCHASE 552 5782 PURCHASE 750 5782 SALE 795 5783 SALE 600 5783 PURCHASE 341 5783 PURCHASE 350 5783 SALE 929 5784 SALE 409 5784 SALE 227 5784 SALE 193 5784 SALE 112 5784 PURCHASE 157 5784 SALE 1253 5785 SALE 1000 5785 PURCHASE 28 5785 PURCHASE 67 5785 PURCHASE 71 5785 PURCHASE 72 5785 PURCHASE 100 5785 PURCHASE 100 5785 PURCHASE 100 5785 PURCHASE 120 5785 PURCHASE 194 5785 PURCHASE 200 5785 PURCHASE 220 5785 PURCHASE 222 5785 PURCHASE 229 5785 PURCHASE 256 5785 PURCHASE 262 5785 PURCHASE 320 5785 PURCHASE 1365 5785 SALE 687 5786 SALE 171 5786 PURCHASE 256 5786 PURCHASE 37 5787 PURCHASE 51 5787 PURCHASE 68 5787 PURCHASE 188 5787 PURCHASE 288 5787 PURCHASE 401 5787 PURCHASE 600 5787 PURCHASE 600 5787 PURCHASE 712 5787 SALE 156 5788 PURCHASE 472 5788 SALE 1500 5789 SALE 500 5789 SALE 402 5789 SALE 247 5789 SALE 209 5789 SALE 122 5789 PURCHASE 123 5789 SALE 418 5790 SALE 315 5790 PURCHASE 38 5790 PURCHASE 100 5790 PURCHASE 100 5790 PURCHASE 200 5790 PURCHASE 247 5790 PURCHASE 299 5790 PURCHASE 400 5790 PURCHASE 428 5790 PURCHASE 515 5790 PURCHASE 531 5790 PURCHASE 544 5790 PURCHASE 600 5790 PURCHASE 636 5790 PURCHASE 1000 5790 SALE 202 5791 PURCHASE 500 5791 SALE 1000 5792 SALE 205 5792 SALE 198 5792 SALE 197 5792 SALE 188 5792 SALE 300 5793 SALE 250 5793 SALE 230 5793 SALE 187 5793 SALE 106 5793 SALE 49 5793 SALE 505 5794 SALE 306 5794 SALE 261 5794 PURCHASE 439 5794 PURCHASE 810 5794 SALE 502 5795 SALE 318 5795 SALE 187 5795 SALE 125 5795 PURCHASE 100 5795 PURCHASE 436 5795 PURCHASE 500 5795 PURCHASE 800 5795 PURCHASE 999 5795 SALE 420 5796 SALE 232 5796 PURCHASE 242 5796 SALE 1106 5797 SALE 916 5797 SALE 861 5797 PURCHASE 231 5797 PURCHASE 600 5797 SALE 1668 5798 SALE 754 5798 SALE 100 5798 PURCHASE 100 5798 PURCHASE 200 5798 SALE 1625 5799 SALE 317 5799 SALE 182 5799 SALE 44 5799 PURCHASE 200 5799 PURCHASE 250 5799 PURCHASE 600 5799 PURCHASE 630 5799 PURCHASE 687 5799 PURCHASE 381 5800 PURCHASE 564 5800 PURCHASE 600 5800 PURCHASE 601 5800 PURCHASE 665 5800 PURCHASE 169 5801 PURCHASE 403 5801 SALE 586 5802 PURCHASE 394 5802 PURCHASE 402 5802 PURCHASE 775 5802 SALE 300 5803 SALE 250 5803 SALE 280 5804 SALE 250 5804 SALE 189 5804 SALE 78 5804 PURCHASE 868 5804 SALE 511 5805 SALE 400 5805 SALE 382 5805 SALE 150 5805 SALE 150 5805 SALE 32 5805 SALE 1 5805 PURCHASE 300 5805 SALE 500 5806 SALE 250 5806 SALE 215 5806 SALE 200 5806 SALE 188 5806 SALE 185 5806 SALE 152 5806 SALE 500 5807 SALE 325 5807 SALE 128 5807 SALE 250 5809 SALE 505 5810 PURCHASE 100 5810 PURCHASE 277 5810 PURCHASE 500 5810 PURCHASE 600 5810 PURCHASE 205 5812 SALE 250 5813 PURCHASE 236 5813 PURCHASE 236 5813 PURCHASE 600 5814 PURCHASE 800 5814 SALE 631 5815 SALE 500 5815 SALE 375 5815 PURCHASE 100 5815 PURCHASE 204 5815 PURCHASE 245 5815 PURCHASE 284 5815 SALE 263 5816 SALE 189 5816 SALE 80 5816 SALE 48 5816 SALE 196 5817 SALE 190 5817 SALE 135 5817 PURCHASE 100 5817 PURCHASE 137 5817 PURCHASE 236 5817 PURCHASE 251 5817 PURCHASE 771 5817 PURCHASE 460 5818 SALE 707 5819 PURCHASE 250 5819 SALE 204 5820 PURCHASE 62 5820 PURCHASE 113 5820 PURCHASE 230 5820 PURCHASE 236 5820 PURCHASE 332 5820 PURCHASE 350 5820 PURCHASE 400 5820 PURCHASE 600 5820 PURCHASE 1000 5820 PURCHASE 100 5821 PURCHASE 120 5821 SALE 657 5823 SALE 300 5823 PURCHASE 319 5824 PURCHASE 462 5824 PURCHASE 37 5825 PURCHASE 40 5825 PURCHASE 53 5825 PURCHASE 86 5825 PURCHASE 103 5825 PURCHASE 130 5825 PURCHASE 131 5825 PURCHASE 268 5825 PURCHASE 350 5825 PURCHASE 350 5825 SALE 500 5826 SALE 109 5826 PURCHASE 100 5826 PURCHASE 291 5826 PURCHASE 301 5826 PURCHASE 321 5826 PURCHASE 353 5826 PURCHASE 174 5827 PURCHASE 210 5827 SALE 1000 5828 SALE 197 5829 PURCHASE 100 5829 PURCHASE 100 5829 PURCHASE 386 5829 PURCHASE 398 5829 SALE 1000 5830 SALE 821 5830 SALE 334 5830 SALE 300 5830 PURCHASE 80 5830 PURCHASE 102 5830 PURCHASE 165 5830 PURCHASE 232 5830 PURCHASE 800 5830 PURCHASE 1000 5830 SALE 500 5831 PURCHASE 82 5831 PURCHASE 100 5831 PURCHASE 145 5831 PURCHASE 174 5831 PURCHASE 240 5831 PURCHASE 364 5831 PURCHASE 365 5831 PURCHASE 396 5831 PURCHASE 485 5831 SALE 903 5832 SALE 506 5832 SALE 506 5832 SALE 400 5832 SALE 400 5832 SALE 123 5832 SALE 108 5832 SALE 47 5832 SALE 32 5832 PURCHASE 301 5832 PURCHASE 400 5832 PURCHASE 737 5832 SALE 1000 5833 SALE 580 5833 SALE 520 5833 SALE 500 5833 SALE 500 5833 PURCHASE 75 5833 PURCHASE 100 5833 PURCHASE 147 5833 PURCHASE 182 5833 PURCHASE 339 5833 PURCHASE 398 5833 SALE 1000 5834 SALE 321 5834 SALE 321 5834 PURCHASE 100 5834 PURCHASE 393 5834 PURCHASE 937 5834 SALE 1544 5835 SALE 1012 5835 SALE 1000 5835 SALE 963 5835 SALE 798 5835 SALE 681 5835 PURCHASE 160 5835 PURCHASE 237 5835 PURCHASE 355 5835 PURCHASE 399 5835 PURCHASE 702 5835 PURCHASE 1000 5835 SALE 700 5836 PURCHASE 145 5836 PURCHASE 193 5836 PURCHASE 264 5836 PURCHASE 352 5836 PURCHASE 381 5836 PURCHASE 494 5836 PURCHASE 916 5836 SALE 200 5837 SALE 149 5837 SALE 133 5837 SALE 74 5837 SALE 32 5837 SALE 29 5837 SALE 13 5837 SALE 11 5837 PURCHASE 171 5837 SALE 1671 5838 SALE 507 5838 SALE 233 5838 SALE 199 5838 SALE 57 5838 PURCHASE 100 5838 PURCHASE 143 5838 SALE 666 5839 SALE 500 5839 SALE 200 5839 PURCHASE 100 5839 PURCHASE 100 5839 PURCHASE 266 5839 SALE 1000 5840 SALE 892 5840 SALE 745 5840 SALE 213 5840 SALE 91 5840 SALE 12 5840 PURCHASE 258 5840 PURCHASE 413 5840 PURCHASE 859 5840 SALE 1000 5841 SALE 800 5841 SALE 438 5841 SALE 292 5841 SALE 144 5841 SALE 125 5841 PURCHASE 292 5841 PURCHASE 438 5841 PURCHASE 2568 5841 SALE 547 5842 SALE 524 5842 SALE 400 5842 SALE 100 5842 PURCHASE 355 5842 PURCHASE 100 5843 PURCHASE 111 5843 SALE 515 5844 SALE 400 5844 SALE 283 5844 PURCHASE 222 5844 PURCHASE 666 5844 SALE 897 5845 SALE 668 5845 SALE 500 5845 SALE 393 5845 SALE 283 5845 SALE 77 5845 SALE 31 5845 PURCHASE 100 5845 PURCHASE 153 5845 PURCHASE 393 5845 PURCHASE 397 5845 SALE 1000 5846 SALE 666 5846 SALE 425 5846 PURCHASE 62 5846 PURCHASE 772 5846 PURCHASE 1000 5846 SALE 1300 5847 SALE 976 5847 SALE 812 5847 SALE 395 5847 SALE 308 5847 SALE 267 5847 SALE 206 5847 SALE 141 5847 SALE 94 5847 SALE 87 5847 SALE 29 5847 SALE 13 5847 PURCHASE 131 5847 PURCHASE 131 5847 PURCHASE 161 5847 PURCHASE 366 5847 PURCHASE 371 5847 PURCHASE 400 5847 PURCHASE 666 5847 PURCHASE 885 5847 PURCHASE 901 5847 PURCHASE 952 5847 SALE 1000 5848 SALE 500 5848 SALE 400 5848 SALE 373 5848 SALE 369 5848 SALE 315 5848 SALE 267 5848 SALE 217 5848 SALE 204 5848 SALE 189 5848 SALE 179 5848 SALE 138 5848 SALE 99 5848 SALE 90 5848 SALE 13 5848 SALE 1 5848 PURCHASE 80 5848 PURCHASE 140 5848 PURCHASE 210 5848 PURCHASE 314 5848 PURCHASE 341 5848 PURCHASE 885 5848 SALE 666 5849 SALE 549 5849 SALE 500 5849 SALE 400 5849 SALE 267 5849 SALE 169 5849 SALE 141 5849 SALE 100 5849 PURCHASE 68 5849 PURCHASE 80 5849 PURCHASE 100 5849 PURCHASE 100 5849 PURCHASE 250 5849 PURCHASE 367 5849 PURCHASE 404 5849 SALE 2498 5850 SALE 430 5850 SALE 168 5850 SALE 90 5850 SALE 66 5850 PURCHASE 100 5850 PURCHASE 226 5850 PURCHASE 634 5850 PURCHASE 679 5850 PURCHASE 715 5850 PURCHASE 1000 5850 PURCHASE 1024 5850 PURCHASE 1024 5850 PURCHASE 1313 5850 PURCHASE 1507 5850 PURCHASE 2333 5850 PURCHASE 2564 5850 SALE 1000 5851 SALE 512 5851 SALE 388 5851 SALE 374 5851 SALE 366 5851 SALE 284 5851 SALE 267 5851 SALE 230 5851 SALE 68 5851 SALE 68 5851 SALE 35 5851 PURCHASE 49 5851 PURCHASE 251 5851 PURCHASE 330 5851 PURCHASE 546 5851 SALE 354 5852 SALE 280 5852 SALE 278 5852 SALE 215 5852 SALE 203 5852 SALE 160 5852 SALE 143 5852 SALE 104 5852 SALE 25 5852 SALE 13 5852 PURCHASE 354 5852 PURCHASE 364 5852 PURCHASE 414 5852 SALE 517 5853 SALE 460 5853 SALE 327 5853 SALE 124 5853 SALE 100 5853 SALE 18 5853 PURCHASE 100 5853 PURCHASE 148 5853 PURCHASE 200 5853 PURCHASE 337 5853 PURCHASE 369 5853 PURCHASE 463 5853 PURCHASE 666 5853 SALE 666 5854 SALE 500 5854 SALE 454 5854 SALE 400 5854 SALE 223 5854 SALE 146 5854 SALE 30 5854 PURCHASE 108 5854 PURCHASE 141 5854 PURCHASE 143 5854 PURCHASE 166 5854 PURCHASE 432 5854 PURCHASE 500 5854 PURCHASE 688 5854 PURCHASE 690 5854 PURCHASE 1000 5854 PURCHASE 2500 5854 SALE 500 5855 SALE 400 5855 SALE 382 5855 SALE 366 5855 SALE 354 5855 SALE 289 5855 SALE 275 5855 SALE 192 5855 SALE 189 5855 SALE 187 5855 SALE 100 5855 SALE 100 5855 SALE 85 5855 SALE 49 5855 SALE 12 5855 SALE 5 5855 PURCHASE 354 5855 PURCHASE 366 5855 PURCHASE 404 5855 PURCHASE 908 5855 PURCHASE 970 5855 PURCHASE 1115 5855 SALE 666 5856 SALE 512 5856 PURCHASE 315 5856 PURCHASE 370 5856 PURCHASE 422 5856 SALE 209 5857 PURCHASE 192 5857 PURCHASE 333 5857 SALE 1100 5858 SALE 355 5858 SALE 248 5858 SALE 228 5858 SALE 135 5858 SALE 134 5858 SALE 99 5858 SALE 88 5858 PURCHASE 142 5858 PURCHASE 152 5858 PURCHASE 263 5858 PURCHASE 355 5858 PURCHASE 400 5858 PURCHASE 400 5858 PURCHASE 606 5858 SALE 1115 5859 SALE 412 5859 SALE 397 5859 SALE 181 5859 SALE 33 5859 SALE 14 5859 SALE 13 5859 PURCHASE 397 5859 PURCHASE 412 5859 SALE 500 5860 PURCHASE 385 5860 SALE 500 5861 SALE 233 5861 SALE 100 5861 SALE 40 5861 PURCHASE 100 5861 PURCHASE 242 5861 PURCHASE 279 5861 PURCHASE 305 5861 SALE 438 5862 SALE 172 5862 SALE 129 5862 PURCHASE 241 5862 PURCHASE 277 5862 SALE 520 5863 SALE 467 5863 SALE 434 5863 SALE 77 5863 SALE 54 5863 SALE 13 5863 PURCHASE 241 5863 PURCHASE 345 5863 PURCHASE 434 5863 PURCHASE 700 5863 PURCHASE 1000 5863 PURCHASE 200 5864 PURCHASE 398 5864 PURCHASE 487 5864 PURCHASE 783 5864 SALE 386 5865 SALE 356 5865 SALE 259 5865 SALE 259 5865 SALE 205 5865 SALE 195 5865 SALE 79 5865 SALE 62 5865 PURCHASE 376 5865 SALE 700 5866 SALE 506 5866 PURCHASE 236 5866 SALE 443 5867 PURCHASE 259 5867 PURCHASE 258 5869 PURCHASE 407 5869 PURCHASE 170 5870 PURCHASE 355 5870 PURCHASE 420 5870 PURCHASE 2074 5870 SALE 817 5871 SALE 425 5872 SALE 400 5872 SALE 373 5872 PURCHASE 457 5872 PURCHASE 2000 5872 SALE 900 5873 SALE 400 5874 SALE 400 5874 SALE 399 5874 PURCHASE 399 5874 SALE 1000 5875 SALE 313 5875 SALE 357 5876 SALE 62 5876 SALE 12 5876 PURCHASE 357 5876 SALE 857 5877 SALE 657 5877 SALE 428 5877 SALE 302 5877 SALE 278 5877 SALE 278 5877 SALE 36 5877 SALE 4 5877 PURCHASE 368 5877 SALE 1119 5878 SALE 472 5878 SALE 472 5878 PURCHASE 100 5878 PURCHASE 178 5878 PURCHASE 533 5878 PURCHASE 558 5878 SALE 500 5879 SALE 417 5879 SALE 907 5880 SALE 434 5880 PURCHASE 20 5880 PURCHASE 69 5880 PURCHASE 400 5880 PURCHASE 2551 5880 SALE 552 5881 SALE 424 5881 SALE 212 5881 PURCHASE 100 5881 PURCHASE 293 5881 PURCHASE 360 5881 PURCHASE 408 5881 PURCHASE 424 5881 PURCHASE 543 5881 SALE 724 5882 SALE 512 5882 SALE 454 5882 SALE 395 5882 SALE 384 5882 SALE 270 5882 SALE 132 5882 SALE 13 5882 PURCHASE 77 5882 PURCHASE 100 5882 PURCHASE 100 5882 PURCHASE 130 5882 PURCHASE 221 5882 PURCHASE 228 5882 PURCHASE 290 5882 PURCHASE 793 5882 PURCHASE 394 5883 PURCHASE 394 5883 PURCHASE 386 5883.5 SALE 521 5884 SALE 512 5884 SALE 400 5884 SALE 202 5884 PURCHASE 100 5884 PURCHASE 293 5884 PURCHASE 382 5884 PURCHASE 2549 5884 PURCHASE 100 5885 PURCHASE 169 5885 PURCHASE 293 5885 PURCHASE 1663 5885 SALE 394 5886 SALE 441 5887 SALE 380 5888 PURCHASE 440 5888 SALE 485 5890 SALE 300 5890 SALE 167 5890 SALE 331 5895 PURCHASE 2241 5895 SALE 436 5900 PURCHASE 200 5900 PURCHASE 823 5900 SALE 331 5901 PURCHASE 642 5901 SALE 269 5902 SALE 214 5902 SALE 13 5902 PURCHASE 1144 5902 SALE 229 5903 PURCHASE 500 5903 SALE 663 5904 SALE 586 5904 SALE 476 5904 SALE 324 5904 SALE 230 5904 PURCHASE 34 5904 PURCHASE 47 5904 PURCHASE 160 5904 PURCHASE 200 5904 PURCHASE 215 5904 PURCHASE 465 5904 SALE 868 5905 SALE 350 5905 SALE 125 5905 PURCHASE 421 5905 SALE 332 5906 SALE 169 5906 PURCHASE 100 5906 PURCHASE 154 5906 PURCHASE 947 5906 SALE 370 5907 SALE 324 5907 SALE 200 5907 PURCHASE 397 5907 PURCHASE 492 5907 SALE 666 5908 SALE 500 5908 SALE 499 5908 SALE 467 5908 SALE 430 5908 SALE 414 5908 SALE 402 5908 SALE 400 5908 SALE 339 5908 SALE 312 5908 SALE 268 5908 SALE 150 5908 SALE 79 5908 PURCHASE 64 5908 PURCHASE 100 5908 PURCHASE 415 5908 PURCHASE 430 5908 SALE 199 5909 PURCHASE 100 5909 PURCHASE 267 5909 PURCHASE 375 5909 PURCHASE 400 5909 PURCHASE 705 5909 SALE 422 5910 SALE 408 5910 SALE 195 5910 SALE 176 5910 PURCHASE 176 5910 PURCHASE 177 5910 PURCHASE 183 5910 PURCHASE 236 5910 PURCHASE 236 5910 PURCHASE 275 5910 PURCHASE 394 5910 SALE 1417 5911 SALE 268 5911 SALE 65 5911 PURCHASE 423 5911 SALE 365 5912 SALE 236 5912 SALE 200 5912 SALE 125 5912 SALE 13 5912 PURCHASE 100 5912 PURCHASE 151 5912 PURCHASE 170 5912 PURCHASE 204 5912 PURCHASE 236 5912 PURCHASE 302 5912 PURCHASE 829 5912 PURCHASE 2537 5912 SALE 605 5913 SALE 429 5913 SALE 268 5913 SALE 66 5913 PURCHASE 57 5913 PURCHASE 100 5913 PURCHASE 271 5913 PURCHASE 310 5913 PURCHASE 310 5913 PURCHASE 341 5913 PURCHASE 368 5913 PURCHASE 400 5913 PURCHASE 400 5913 PURCHASE 429 5913 SALE 233 5914 PURCHASE 410 5914 PURCHASE 494 5914 SALE 649 5915 SALE 581 5915 SALE 430 5915 SALE 428 5915 SALE 398 5915 SALE 390 5915 SALE 362 5915 SALE 241 5915 SALE 177 5915 SALE 100 5915 SALE 100 5915 PURCHASE 31 5915 PURCHASE 100 5915 PURCHASE 222 5915 PURCHASE 222 5915 PURCHASE 277 5915 PURCHASE 499 5915 PURCHASE 604 5915 PURCHASE 2535 5915 SALE 590 5916 SALE 438 5916 SALE 326 5916 SALE 181 5916 SALE 100 5916 PURCHASE 300 5916 PURCHASE 348 5916 PURCHASE 405 5916 PURCHASE 409 5916 PURCHASE 438 5916 PURCHASE 497 5916 PURCHASE 535 5916 PURCHASE 855 5916 PURCHASE 1034 5916 PURCHASE 1232 5916 PURCHASE 1800 5916 SALE 590 5917 SALE 519 5917 SALE 455 5917 SALE 414 5917 SALE 334 5917 SALE 299 5917 SALE 200 5917 SALE 173 5917 SALE 149 5917 SALE 144 5917 SALE 133 5917 SALE 133 5917 SALE 84 5917 SALE 25 5917 PURCHASE 20 5917 PURCHASE 100 5917 PURCHASE 100 5917 PURCHASE 127 5917 PURCHASE 135 5917 PURCHASE 322 5917 PURCHASE 1062 5917 SALE 545 5918 SALE 523 5918 SALE 400 5918 SALE 270 5918 SALE 174 5918 SALE 149 5918 SALE 100 5918 SALE 100 5918 SALE 89 5918 PURCHASE 283 5918 PURCHASE 826 5918 PURCHASE 926 5918 SALE 469 5919 SALE 393 5919 SALE 314 5919 SALE 49 5919 PURCHASE 68 5919 PURCHASE 145 5919 PURCHASE 197 5919 PURCHASE 200 5919 PURCHASE 331 5919 PURCHASE 840 5919 PURCHASE 1385 5919 SALE 2276 5920 SALE 979 5920 SALE 435 5920 SALE 410 5920 SALE 400 5920 SALE 396 5920 SALE 393 5920 SALE 389 5920 SALE 257 5920 PURCHASE 100 5920 PURCHASE 135 5920 PURCHASE 150 5920 PURCHASE 222 5920 PURCHASE 222 5920 PURCHASE 257 5920 PURCHASE 300 5920 PURCHASE 371 5920 PURCHASE 396 5920 PURCHASE 408 5920 PURCHASE 497 5920 PURCHASE 700 5920 PURCHASE 700 5920 SALE 987 5921 SALE 643 5921 SALE 413 5921 SALE 407 5921 SALE 380 5921 SALE 292 5921 SALE 289 5921 SALE 250 5921 SALE 100 5921 PURCHASE 222 5921 PURCHASE 407 5921 SALE 958 5922 SALE 752 5922 SALE 581 5922 SALE 523 5922 SALE 457 5922 SALE 423 5922 SALE 422 5922 SALE 402 5922 SALE 336 5922 SALE 314 5922 SALE 268 5922 SALE 250 5922 SALE 212 5922 SALE 136 5922 SALE 93 5922 SALE 37 5922 PURCHASE 84 5922 PURCHASE 85 5922 PURCHASE 85 5922 PURCHASE 85 5922 PURCHASE 85 5922 PURCHASE 100 5922 PURCHASE 101 5922 PURCHASE 124 5922 PURCHASE 193 5922 PURCHASE 364 5922 PURCHASE 400 5922 PURCHASE 422 5922 PURCHASE 423 5922 PURCHASE 511 5922 PURCHASE 790 5922 PURCHASE 1022 5922 PURCHASE 1080 5922 SALE 754 5923 SALE 499 5923 SALE 386 5923 SALE 366 5923 SALE 338 5923 SALE 321 5923 SALE 296 5923 SALE 286 5923 SALE 259 5923 SALE 197 5923 SALE 150 5923 SALE 149 5923 SALE 44 5923 SALE 14 5923 PURCHASE 22 5923 PURCHASE 59 5923 PURCHASE 80 5923 PURCHASE 133 5923 PURCHASE 137 5923 PURCHASE 151 5923 PURCHASE 160 5923 PURCHASE 200 5923 PURCHASE 240 5923 PURCHASE 266 5923 PURCHASE 366 5923 PURCHASE 479 5923 PURCHASE 507 5923 SALE 400 5924 SALE 400 5924 SALE 373 5924 SALE 250 5924 SALE 200 5924 PURCHASE 61 5924 PURCHASE 86 5924 PURCHASE 100 5924 PURCHASE 154 5924 PURCHASE 189 5924 PURCHASE 222 5924 PURCHASE 222 5924 PURCHASE 381 5924 PURCHASE 400 5924 PURCHASE 402 5924 PURCHASE 402 5924 PURCHASE 500 5924 PURCHASE 507 5924 PURCHASE 602 5924 PURCHASE 1600 5924 SALE 323 5925 SALE 319 5925 SALE 304 5925 SALE 249 5925 SALE 203 5925 SALE 96 5925 SALE 27 5925 PURCHASE 107 5925 PURCHASE 119 5925 PURCHASE 174 5925 PURCHASE 245 5925 PURCHASE 250 5925 PURCHASE 262 5925 PURCHASE 400 5925 PURCHASE 426 5925 PURCHASE 500 5925 PURCHASE 563 5925 PURCHASE 1000 5925 SALE 525 5926 SALE 400 5926 SALE 400 5926 SALE 268 5926 SALE 175 5926 PURCHASE 68 5926 PURCHASE 320 5926 PURCHASE 600 5926 SALE 1008 5927 SALE 751 5927 SALE 666 5927 SALE 400 5927 SALE 374 5927 SALE 315 5927 SALE 292 5927 SALE 250 5927 SALE 220 5927 SALE 190 5927 SALE 118 5927 SALE 104 5927 SALE 100 5927 SALE 78 5927 SALE 14 5927 PURCHASE 83 5927 PURCHASE 89 5927 PURCHASE 146 5927 PURCHASE 185 5927 PURCHASE 229 5927 PURCHASE 292 5927 PURCHASE 307 5927 PURCHASE 315 5927 PURCHASE 427 5927 PURCHASE 717 5927 PURCHASE 858 5927 SALE 1280 5928 SALE 1000 5928 SALE 533 5928 SALE 500 5928 SALE 348 5928 SALE 310 5928 SALE 245 5928 SALE 195 5928 SALE 193 5928 SALE 185 5928 SALE 110 5928 SALE 108 5928 SALE 78 5928 SALE 61 5928 SALE 51 5928 SALE 47 5928 SALE 23 5928 PURCHASE 72 5928 PURCHASE 140 5928 PURCHASE 188 5928 PURCHASE 356 5928 PURCHASE 386 5928 SALE 1800 5929 SALE 779 5929 SALE 729 5929 SALE 384 5929 SALE 378 5929 SALE 344 5929 SALE 318 5929 SALE 316 5929 SALE 182 5929 SALE 141 5929 PURCHASE 63 5929 PURCHASE 145 5929 PURCHASE 268 5929 PURCHASE 384 5929 PURCHASE 500 5929 PURCHASE 578 5929 PURCHASE 902 5929 PURCHASE 1433 5929 SALE 1511 5930 SALE 941 5930 SALE 896 5930 SALE 752 5930 SALE 440 5930 SALE 419 5930 SALE 409 5930 SALE 406 5930 SALE 403 5930 SALE 400 5930 SALE 396 5930 SALE 378 5930 SALE 363 5930 SALE 214 5930 SALE 200 5930 SALE 133 5930 SALE 100 5930 SALE 95 5930 SALE 90 5930 SALE 38 5930 PURCHASE 47 5930 PURCHASE 55 5930 PURCHASE 59 5930 PURCHASE 79 5930 PURCHASE 88 5930 PURCHASE 141 5930 PURCHASE 150 5930 PURCHASE 391 5930 PURCHASE 396 5930 PURCHASE 400 5930 PURCHASE 407 5930 PURCHASE 1350 5930 PURCHASE 2038 5930 SALE 503 5931 SALE 461 5931 SALE 200 5931 SALE 100 5931 SALE 35 5931 PURCHASE 147 5931 PURCHASE 153 5931 PURCHASE 200 5931 PURCHASE 294 5931 PURCHASE 384 5931 PURCHASE 2529 5931 SALE 1375 5932 SALE 523 5932 SALE 400 5932 SALE 390 5932 SALE 369 5932 SALE 326 5932 SALE 294 5932 SALE 133 5932 SALE 130 5932 PURCHASE 789 5932 PURCHASE 1332 5932 PURCHASE 1600 5932 SALE 1088 5933 SALE 356 5933 SALE 351 5933 PURCHASE 100 5933 PURCHASE 273 5933 PURCHASE 353 5933 PURCHASE 356 5933 PURCHASE 382 5933 PURCHASE 536 5933 PURCHASE 1109 5933 SALE 866 5934 SALE 400 5934 SALE 396 5934 SALE 378 5934 SALE 359 5934 SALE 300 5934 SALE 200 5934 SALE 67 5934 PURCHASE 35 5934 PURCHASE 46 5934 PURCHASE 56 5934 PURCHASE 86 5934 PURCHASE 133 5934 PURCHASE 171 5934 PURCHASE 200 5934 PURCHASE 268 5934 PURCHASE 310 5934 PURCHASE 359 5934 PURCHASE 371 5934 PURCHASE 772 5934 SALE 1000 5935 SALE 505 5935 SALE 401 5935 SALE 391 5935 SALE 350 5935 SALE 300 5935 SALE 264 5935 SALE 230 5935 SALE 220 5935 SALE 174 5935 SALE 169 5935 SALE 134 5935 SALE 108 5935 SALE 60 5935 PURCHASE 40 5935 PURCHASE 266 5935 PURCHASE 313 5935 PURCHASE 360 5935 PURCHASE 407 5935 PURCHASE 774 5935 PURCHASE 1305 5935 PURCHASE 2527 5935 SALE 2000 5936 SALE 1970 5936 SALE 444 5936 SALE 300 5936 SALE 268 5936 SALE 200 5936 PURCHASE 73 5936 PURCHASE 85 5936 PURCHASE 94 5936 PURCHASE 128 5936 PURCHASE 135 5936 PURCHASE 170 5936 PURCHASE 264 5936 PURCHASE 313 5936 PURCHASE 479 5936 PURCHASE 678 5936 PURCHASE 884 5936 SALE 700 5937 SALE 692 5937 SALE 338 5937 SALE 198 5937 PURCHASE 85 5937 PURCHASE 85 5937 PURCHASE 85 5937 PURCHASE 85 5937 PURCHASE 130 5937 PURCHASE 143 5937 PURCHASE 191 5937 PURCHASE 254 5937 PURCHASE 321 5937 PURCHASE 348 5937 PURCHASE 397 5937 PURCHASE 400 5937 PURCHASE 1000 5937 SALE 888 5938 SALE 881 5938 SALE 581 5938 SALE 431 5938 SALE 430 5938 SALE 418 5938 SALE 408 5938 SALE 388 5938 SALE 382 5938 SALE 268 5938 SALE 268 5938 SALE 228 5938 SALE 227 5938 SALE 215 5938 SALE 214 5938 SALE 200 5938 SALE 190 5938 SALE 177 5938 SALE 145 5938 SALE 122 5938 SALE 107 5938 SALE 100 5938 SALE 98 5938 SALE 47 5938 SALE 39 5938 SALE 15 5938 SALE 13 5938 SALE 13 5938 PURCHASE 40 5938 PURCHASE 137 5938 PURCHASE 140 5938 PURCHASE 143 5938 PURCHASE 151 5938 PURCHASE 177 5938 PURCHASE 337 5938 PURCHASE 346 5938 PURCHASE 382 5938 PURCHASE 430 5938 PURCHASE 624 5938 PURCHASE 1017 5938 PURCHASE 440 5938.5 SALE 762 5939 SALE 666 5939 SALE 422 5939 SALE 310 5939 SALE 273 5939 SALE 264 5939 SALE 130 5939 SALE 101 5939 SALE 72 5939 SALE 43 5939 SALE 30 5939 PURCHASE 150 5939 PURCHASE 261 5939 PURCHASE 268 5939 PURCHASE 362 5939 PURCHASE 400 5939 PURCHASE 534 5939 PURCHASE 596 5939 PURCHASE 1358 5939 PURCHASE 1600 5939 SALE 1333 5940 SALE 429 5940 SALE 396 5940 SALE 372 5940 SALE 337 5940 SALE 326 5940 SALE 318 5940 SALE 288 5940 SALE 225 5940 SALE 209 5940 SALE 207 5940 SALE 122 5940 SALE 67 5940 SALE 15 5940 SALE 13 5940 PURCHASE 46 5940 PURCHASE 85 5940 PURCHASE 93 5940 PURCHASE 114 5940 PURCHASE 137 5940 PURCHASE 139 5940 PURCHASE 148 5940 PURCHASE 159 5940 PURCHASE 263 5940 PURCHASE 266 5940 PURCHASE 268 5940 PURCHASE 268 5940 PURCHASE 280 5940 PURCHASE 350 5940 PURCHASE 372 5940 PURCHASE 398 5940 PURCHASE 560 5940 PURCHASE 641 5940 PURCHASE 824 5940 PURCHASE 870 5940 PURCHASE 883 5940 PURCHASE 1511 5940 PURCHASE 2525 5940 SALE 477 5941 SALE 390 5941 SALE 377 5941 SALE 321 5941 SALE 258 5941 SALE 219 5941 SALE 212 5941 SALE 207 5941 SALE 200 5941 SALE 152 5941 SALE 133 5941 SALE 115 5941 SALE 107 5941 SALE 90 5941 SALE 79 5941 SALE 43 5941 PURCHASE 3 5941 PURCHASE 63 5941 PURCHASE 85 5941 PURCHASE 143 5941 PURCHASE 179 5941 PURCHASE 200 5941 PURCHASE 200 5941 PURCHASE 200 5941 PURCHASE 243 5941 PURCHASE 344 5941 PURCHASE 389 5941 PURCHASE 525 5941 PURCHASE 564 5941 PURCHASE 666 5941 SALE 1540 5942 SALE 500 5942 SALE 447 5942 SALE 408 5942 SALE 400 5942 SALE 268 5942 SALE 200 5942 SALE 152 5942 SALE 115 5942 SALE 104 5942 PURCHASE 25 5942 PURCHASE 100 5942 PURCHASE 100 5942 PURCHASE 101 5942 PURCHASE 143 5942 PURCHASE 185 5942 PURCHASE 200 5942 PURCHASE 213 5942 PURCHASE 268 5942 PURCHASE 358 5942 PURCHASE 368 5942 PURCHASE 400 5942 PURCHASE 429 5942 PURCHASE 440 5942 PURCHASE 481 5942 PURCHASE 1115 5942 PURCHASE 1490 5942 SALE 1665 5943 SALE 916 5943 SALE 400 5943 SALE 390 5943 SALE 353 5943 SALE 300 5943 SALE 292 5943 SALE 234 5943 SALE 208 5943 SALE 200 5943 SALE 200 5943 SALE 100 5943 SALE 73 5943 PURCHASE 178 5943 PURCHASE 307 5943 PURCHASE 353 5943 PURCHASE 400 5943 PURCHASE 408 5943 PURCHASE 585 5943 PURCHASE 700 5943 PURCHASE 1764 5943 PURCHASE 365 5943.5 SALE 350 5944 SALE 258 5944 SALE 200 5944 SALE 67 5944 PURCHASE 14 5944 PURCHASE 67 5944 PURCHASE 130 5944 PURCHASE 152 5944 PURCHASE 200 5944 PURCHASE 200 5944 PURCHASE 200 5944 PURCHASE 268 5944 PURCHASE 272 5944 PURCHASE 426 5944 PURCHASE 440 5944 PURCHASE 871 5944 PURCHASE 1540 5944 SALE 409 5945 SALE 211 5945 SALE 13 5945 PURCHASE 325 5945 PURCHASE 399 5945 PURCHASE 409 5945 PURCHASE 430 5945 SALE 1554 5946 SALE 500 5946 SALE 305 5946 SALE 190 5946 SALE 95 5946 PURCHASE 100 5946 PURCHASE 131 5946 PURCHASE 247 5946 PURCHASE 666 5946 SALE 64800 5947 SALE 1000 5947 SALE 353 5947 SALE 286 5947 SALE 171 5947 SALE 59 5947 PURCHASE 59 5947 PURCHASE 200 5947 PURCHASE 200 5947 PURCHASE 257 5947 PURCHASE 349 5947 PURCHASE 353 5947 PURCHASE 405 5947 PURCHASE 823 5947 PURCHASE 1467 5947 PURCHASE 1554 5947 PURCHASE 1814 5947 SALE 449 5948 SALE 372 5948 SALE 245 5948 SALE 152 5948 PURCHASE 219 5948 PURCHASE 315 5948 PURCHASE 440 5948 PURCHASE 500 5948 SALE 1658 5949 SALE 643 5949 SALE 268 5949 SALE 211 5949 PURCHASE 67 5949 PURCHASE 85 5949 PURCHASE 200 5949 PURCHASE 222 5949 PURCHASE 500 5949 PURCHASE 703 5949 PURCHASE 882 5949 PURCHASE 888 5949 SALE 1162 5950 SALE 682 5950 SALE 400 5950 SALE 326 5950 SALE 185 5950 SALE 178 5950 SALE 166 5950 SALE 160 5950 SALE 122 5950 SALE 121 5950 SALE 78 5950 SALE 55 5950 PURCHASE 176 5950 PURCHASE 223 5950 PURCHASE 254 5950 PURCHASE 345 5950 PURCHASE 882 5950 PURCHASE 1440 5950 PURCHASE 2521 5950 PURCHASE 2521 5950 PURCHASE 400 5950.5 SALE 888 5951 SALE 214 5951 SALE 202 5951 PURCHASE 497 5951 PURCHASE 821 5951 PURCHASE 236 5951.5 SALE 315 5952 SALE 300 5952 SALE 268 5952 SALE 200 5952 SALE 145 5952 PURCHASE 100 5952 PURCHASE 177 5952 PURCHASE 200 5952 PURCHASE 200 5952 PURCHASE 200 5952 PURCHASE 327 5952 PURCHASE 390 5952 PURCHASE 424 5952 PURCHASE 564 5952 PURCHASE 823 5952 SALE 700 5953 SALE 648 5953 SALE 315 5953 SALE 200 5953 SALE 115 5953 SALE 108 5953 SALE 38 5953 PURCHASE 135 5953 PURCHASE 300 5953 PURCHASE 500 5953 PURCHASE 666 5953 PURCHASE 786 5953 SALE 417 5954 SALE 200 5954 PURCHASE 417 5954 PURCHASE 2200 5954 SALE 296 5956 SALE 161 5956 SALE 140 5956 SALE 12 5956 PURCHASE 101 5956 PURCHASE 137 5956 PURCHASE 357 5956 SALE 1500 5957 SALE 372 5957 SALE 200 5957 SALE 200 5957 PURCHASE 200 5957 PURCHASE 268 5957 PURCHASE 300 5957 PURCHASE 381 5957 PURCHASE 423 5957 PURCHASE 1000 5957 SALE 1000 5958 SALE 666 5958 SALE 500 5958 SALE 254 5958 PURCHASE 214 5958 PURCHASE 280 5958 PURCHASE 373 5958 PURCHASE 79 5958.5 SALE 802 5959 SALE 215 5959 SALE 215 5959 SALE 185 5959 SALE 183 5959 PURCHASE 46 5959 PURCHASE 98 5959 PURCHASE 882 5959 SALE 599 5960 SALE 388 5960 SALE 192 5960 SALE 192 5960 SALE 100 5960 SALE 99 5960 SALE 99 5960 PURCHASE 375 5960 PURCHASE 2020 5960 SALE 357 5961 SALE 100 5961 SALE 5 5961 SALE 533 5962 PURCHASE 380 5962 PURCHASE 408 5962 SALE 743 5963 SALE 351 5963 SALE 1000 5964 SALE 400 5964 SALE 136 5964 PURCHASE 94 5964 SALE 1147 5965 SALE 592 5965 SALE 400 5965 SALE 315 5965 SALE 315 5965 SALE 315 5965 SALE 309 5965 SALE 200 5965 SALE 109 5965 SALE 90 5965 SALE 85 5965 PURCHASE 200 5965 PURCHASE 268 5965 PURCHASE 400 5965 PURCHASE 440 5965.5 SALE 2514 5966 SALE 1213 5966 SALE 776 5966 SALE 431 5966 SALE 194 5966 SALE 100 5966 PURCHASE 56 5966 PURCHASE 387 5966 PURCHASE 400 5966 PURCHASE 431 5966 SALE 524 5967 SALE 427 5967 SALE 200 5967 SALE 180 5967 SALE 108 5967 SALE 59 5967 SALE 41 5967 PURCHASE 68 5967 SALE 535 5968 SALE 364 5968 SALE 279 5968 SALE 221 5968 SALE 88 5968 PURCHASE 417 5968 PURCHASE 444 5968 PURCHASE 626 5968 SALE 680 5969 SALE 400 5969 SALE 370 5969 SALE 315 5969 SALE 33 5969 PURCHASE 73 5969 PURCHASE 367 5969 SALE 540 5970 SALE 527 5970 SALE 379 5970 SALE 344 5970 SALE 274 5970 SALE 109 5970 PURCHASE 38 5970 PURCHASE 100 5970 PURCHASE 205 5970 PURCHASE 412 5970 PURCHASE 999 5970 SALE 632 5971 SALE 221 5971 SALE 180 5971 SALE 171 5971 SALE 15 5971 PURCHASE 100 5971 PURCHASE 268 5971 SALE 418 5972 SALE 417 5972 SALE 170 5972 PURCHASE 128 5972 PURCHASE 387 5972 SALE 399 5973 SALE 392 5973 SALE 366 5973 SALE 175 5973 PURCHASE 198 5973 PURCHASE 800 5973 SALE 200 5974 SALE 125 5974 SALE 100 5974 PURCHASE 440 5974.5 PURCHASE 574 5975 PURCHASE 2500 5975 PURCHASE 367 5976 PURCHASE 387 5976 SALE 475 5977 SALE 200 5977 SALE 887 5978 SALE 295 5978 SALE 295 5978 PURCHASE 200 5979 PURCHASE 390 5979 PURCHASE 105 5980 PURCHASE 312 5980 PURCHASE 1275 5980 PURCHASE 600 5981 PURCHASE 400 5982 PURCHASE 414 5982 SALE 200 5983 SALE 800 5984 SALE 400 5984 SALE 244 5984 SALE 230 5984 SALE 200 5984 SALE 41 5984 SALE 597 5985 PURCHASE 139 5985 PURCHASE 295 5985 PURCHASE 15 5986 PURCHASE 398 5986 PURCHASE 1600 5986 SALE 503 5987 PURCHASE 369 5987 PURCHASE 63 5987.5 SALE 1066 5988 SALE 385 5988 PURCHASE 398 5988 SALE 1150 5989 SALE 499 5989 SALE 245 5989 SALE 215 5989 PURCHASE 228 5990 PURCHASE 391 5990 PURCHASE 1081 5990 PURCHASE 2276 5990 SALE 468 5992 SALE 233 5992 SALE 200 5992 SALE 100 5992 PURCHASE 117 5992 PURCHASE 219 5992.5 SALE 33 5993 PURCHASE 14 5993 PURCHASE 277 5993 PURCHASE 360 5993 PURCHASE 404 5993 SALE 700 5994 SALE 400 5994 SALE 300 5994 SALE 200 5994 PURCHASE 944 5994 PURCHASE 48 5994.5 PURCHASE 141 5994.5 SALE 1500 5995 SALE 600 5995 SALE 300 5995 PURCHASE 800 5995 PURCHASE 1392 5995 SALE 380 5996 SALE 338 5996 SALE 200 5996 SALE 30 5996 PURCHASE 146 5996.5 SALE 2501 5997 SALE 900 5997 SALE 515 5997 SALE 500 5997 SALE 393 5997 SALE 187 5997 SALE 100 5997 PURCHASE 100 5997 PURCHASE 300 5997 PURCHASE 440 5997 PURCHASE 600 5997 PURCHASE 440 5997.5 SALE 533 5998 SALE 62 5998 PURCHASE 272 5998 PURCHASE 300 5998 PURCHASE 435 5998.5 SALE 337 5999 SALE 200 5999 PURCHASE 250 5999 SALE 262 6000 SALE 256 6000 SALE 158 6000 SALE 99 6000 SALE 89 6000 SALE 29 6000 SALE 15 6000 PURCHASE 126 6000 PURCHASE 228 6000 PURCHASE 402 6000 PURCHASE 799 6000 PURCHASE 1893 6000 PURCHASE 2272 6000 PURCHASE 4280 6000 PURCHASE 13214 6000 PURCHASE 378 6000.5 SALE 1250 6001 SALE 600 6001 PURCHASE 180 6001 PURCHASE 500 6001 PURCHASE 910 6001 SALE 2496 6004 SALE 300 6004 PURCHASE 116 6005 PURCHASE 7 6006 PURCHASE 93 6006 PURCHASE 291 6006 PURCHASE 2497 6006 SALE 2496 6008 SALE 2125 6010 SALE 375 6011 PURCHASE 437 6011 SALE 125 6013 SALE 100 6013 PURCHASE 1000 6014 PURCHASE 500 6015 SALE 734 6016 PURCHASE 100 6016 PURCHASE 299 6016 PURCHASE 500 6016 PURCHASE 1264 6016 PURCHASE 1770 6017 SALE 2491 6018 SALE 1600 6018 PURCHASE 268 6018 PURCHASE 323 6018 PURCHASE 1085 6018 PURCHASE 191 6019 PURCHASE 385 6019 PURCHASE 406 6019 PURCHASE 437 6019 PURCHASE 1571 6019 SALE 619 6020 PURCHASE 193 6020 PURCHASE 826 6020 PURCHASE 950 6020 SALE 191 6021 PURCHASE 100 6021 PURCHASE 125 6021 PURCHASE 135 6021 PURCHASE 136 6021 PURCHASE 244 6021 PURCHASE 367 6021 PURCHASE 47 6021.5 SALE 400 6022 PURCHASE 700 6022 PURCHASE 429 6023 SALE 890 6024 PURCHASE 10 6024 PURCHASE 222 6024 PURCHASE 346 6024 SALE 504 6025 SALE 279 6025 SALE 834 6026 SALE 375 6027 SALE 306 6027 SALE 100 6027 PURCHASE 1000 6029 PURCHASE 439 6030 PURCHASE 217 6032 SALE 279 6035 PURCHASE 426 6035 SALE 100 6038 SALE 982 6040 SALE 405 6040 PURCHASE 140 6041.5 SALE 296 6042 SALE 120 6042 PURCHASE 388 6042 SALE 600 6043 SALE 400 6043 SALE 250 6043 PURCHASE 67 6043 PURCHASE 277 6043 PURCHASE 300 6043 SALE 492 6044 SALE 400 6044 SALE 250 6044 SALE 48 6044 PURCHASE 196 6044 PURCHASE 390 6044 PURCHASE 2481 6044 PURCHASE 2481 6044 SALE 800 6045 PURCHASE 201 6045 PURCHASE 500 6045 PURCHASE 123 6047.5 PURCHASE 300 6048 PURCHASE 311 6048 PURCHASE 400 6048 PURCHASE 1869 6048 PURCHASE 622 6051 PURCHASE 182 6051.5 SALE 1200 6052 SALE 119 6052 SALE 681 6053 SALE 404 6053 SALE 179 6053 SALE 342 6054 PURCHASE 493 6054 SALE 875 6055 SALE 236 6055 SALE 165 6056 SALE 735 6057 SALE 226 6057 SALE 32 6057 PURCHASE 198 6057 SALE 710 6059 SALE 271 6059 PURCHASE 356 6060 PURCHASE 800 6060 SALE 700 6061 PURCHASE 382 6063 SALE 956 6069 TOTAL PURCHASES 436,768 TOTAL SALES 450,404 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 10 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto