11th Nov 2008 10:25
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
10 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,207,373 |
0.22% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,207,373 |
0.22% |
0 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
1427 |
2800 PENCE |
|
SALE |
300 |
2806 |
|
PURCHASE |
595 |
2806 |
|
PURCHASE |
133 |
2806 |
|
SALE |
228 |
2828 |
|
PURCHASE |
407 |
2843 |
|
PURCHASE |
373 |
2850 |
|
PURCHASE |
200 |
2848 |
|
SALE |
67 |
2849 |
|
SALE |
133 |
2849 |
|
PURCHASE |
540 |
2851 |
|
PURCHASE |
863 |
2851 |
|
PURCHASE |
1401 |
2854 |
|
SALE |
1935 |
2857 |
|
PURCHASE |
370 |
2876 |
|
PURCHASE |
5 |
2870 |
|
SALE |
290 |
2870 |
|
SALE |
128 |
2870 |
|
SALE |
659 |
2870 |
|
SALE |
400 |
2860 |
|
SALE |
520 |
2860 |
|
SALE |
407 |
2860 |
|
SALE |
443 |
2857 |
|
SALE |
177 |
2857 |
|
SALE |
400 |
2847 |
|
SALE |
249 |
2847 |
|
PURCHASE |
250 |
2846 |
|
SALE |
400 |
2848 |
|
PURCHASE |
217 |
2840 |
|
PURCHASE |
133 |
2840 |
|
PURCHASE |
318 |
2843 |
|
SALE |
407 |
2842 |
|
PURCHASE |
400 |
2838 |
|
PURCHASE |
1419 |
2838 |
|
PURCHASE |
793 |
2840 |
|
PURCHASE |
431 |
2830 |
|
PURCHASE |
504 |
2829 |
|
SALE |
1014 |
2832 |
|
SALE |
469 |
2828 |
|
SALE |
318 |
2828 |
|
SALE |
402 |
2824 |
|
SALE |
39 |
2824 |
|
PURCHASE |
250 |
2831 |
|
PURCHASE |
954 |
2832 |
|
PURCHASE |
250 |
2832 |
|
SALE |
250 |
2832 |
|
PURCHASE |
954 |
2832 |
|
PURCHASE |
300 |
2832 |
|
PURCHASE |
450 |
2832 |
|
SALE |
652 |
2829 |
|
SALE |
761 |
2829 |
|
SALE |
296 |
2828 |
|
SALE |
150 |
2830 |
|
PURCHASE |
3624 |
2835 |
|
PURCHASE |
1058 |
2835 |
|
PURCHASE |
200 |
2835 |
|
PURCHASE |
249 |
2846 |
|
SALE |
141 |
2845 |
|
SALE |
250 |
2848 |
|
PURCHASE |
200 |
2839 |
|
PURCHASE |
215 |
2848 |
|
PURCHASE |
195 |
2848 |
|
PURCHASE |
5 |
2848 |
|
PURCHASE |
482 |
2844 |
|
PURCHASE |
400 |
2843 |
|
SALE |
1406 |
2843 |
|
SALE |
1808 |
2840 |
|
PURCHASE |
1000 |
2841 |
|
SALE |
150 |
2844 |
|
PURCHASE |
750 |
2848 |
|
SALE |
407 |
2850 |
|
PURCHASE |
467 |
2850 |
|
PURCHASE |
500 |
2850 |
|
PURCHASE |
1948 |
2847 |
|
PURCHASE |
52 |
2847 |
|
PURCHASE |
200 |
2847 |
|
SALE |
288 |
2849 |
|
SALE |
217 |
2849 |
|
SALE |
324 |
2845 |
|
SALE |
407 |
2841 |
|
PURCHASE |
153 |
2840 |
|
PURCHASE |
116 |
2838 |
|
PURCHASE |
215 |
2839 |
|
PURCHASE |
370 |
2840 |
|
SALE |
175 |
2843 |
|
SALE |
263 |
2843 |
|
SALE |
407 |
2843 |
|
PURCHASE |
200 |
2840 |
|
PURCHASE |
1566 |
2840 |
|
PURCHASE |
498 |
2840 |
|
PURCHASE |
198 |
2841 |
|
SALE |
48 |
2843 |
|
SALE |
102 |
2843 |
|
PURCHASE |
170 |
2843 |
|
SALE |
165 |
2847 |
|
PURCHASE |
400 |
2846 |
|
SALE |
345 |
2848 |
|
PURCHASE |
500 |
2850 |
|
PURCHASE |
443 |
2850 |
|
PURCHASE |
231 |
2850 |
|
PURCHASE |
500 |
2850 |
|
PURCHASE |
74 |
2850 |
|
PURCHASE |
196 |
2850 |
|
SALE |
192 |
2847 |
|
SALE |
550 |
2849 |
|
PURCHASE |
246 |
2850 |
|
SALE |
416 |
2850 |
|
PURCHASE |
100 |
2858 |
|
PURCHASE |
450 |
2858 |
|
PURCHASE |
111 |
2858 |
|
SALE |
450 |
2858 |
|
PURCHASE |
124 |
2858 |
|
PURCHASE |
211 |
2861 |
|
PURCHASE |
189 |
2861 |
|
SALE |
484 |
2868 |
|
SALE |
176 |
2877 |
|
PURCHASE |
200 |
2866 |
|
PURCHASE |
822 |
2865 |
|
PURCHASE |
300 |
2866 |
|
SALE |
186 |
2877 |
|
PURCHASE |
173 |
2875 |
|
PURCHASE |
1668 |
2875 |
|
SALE |
150 |
2884 |
|
SALE |
170 |
2884 |
|
SALE |
194 |
2887 |
|
SALE |
194 |
2887 |
|
SALE |
718 |
2880 |
|
SALE |
407 |
2878 |
|
SALE |
400 |
2872 |
|
SALE |
100 |
2872 |
|
PURCHASE |
200 |
2882 |
|
PURCHASE |
339 |
2882 |
|
PURCHASE |
578 |
2882 |
|
PURCHASE |
200 |
2882 |
|
SALE |
407 |
2883 |
|
SALE |
291 |
2885 |
|
SALE |
200 |
2885 |
|
SALE |
598 |
2885 |
|
SALE |
474 |
2885 |
|
SALE |
407 |
2880 |
|
SALE |
517 |
2878 |
|
SALE |
300 |
2878 |
|
SALE |
433 |
2881 |
|
PURCHASE |
1282 |
2876 |
|
PURCHASE |
399 |
2865 |
|
SALE |
1000 |
2867 |
|
PURCHASE |
150 |
2865 |
|
PURCHASE |
150 |
2865 |
|
SALE |
46 |
2869 |
|
SALE |
2727 |
2869 |
|
PURCHASE |
104 |
2868 |
|
PURCHASE |
1000 |
2868 |
|
SALE |
25 |
2879 |
|
SALE |
200 |
2879 |
|
SALE |
1000 |
2879 |
|
PURCHASE |
264 |
2887 |
|
SALE |
600 |
2891 |
|
PURCHASE |
1151 |
2887 |
|
SALE |
407 |
2888 |
|
SALE |
200 |
2886 |
|
SALE |
150 |
2886 |
|
SALE |
407 |
2892 |
|
SALE |
1000 |
2895 |
|
PURCHASE |
111 |
2899 |
|
PURCHASE |
200 |
2907 |
|
SALE |
130 |
2907 |
|
SALE |
371 |
2907 |
|
SALE |
36 |
2907 |
|
PURCHASE |
200 |
2900 |
|
PURCHASE |
92 |
2900 |
|
PURCHASE |
67 |
2904 |
|
SALE |
50 |
2907 |
|
PURCHASE |
413 |
2905 |
|
SALE |
407 |
2912 |
|
PURCHASE |
2693 |
2907 |
|
SALE |
1323 |
2910 |
|
SALE |
54 |
2910 |
|
SALE |
130 |
2910 |
|
SALE |
407 |
2910 |
|
PURCHASE |
128 |
2913 |
|
PURCHASE |
200 |
2912 |
|
PURCHASE |
700 |
2920 |
|
SALE |
407 |
2918 |
|
PURCHASE |
96 |
2924 |
|
PURCHASE |
250 |
2924 |
|
PURCHASE |
245 |
2920 |
|
SALE |
400 |
2925 |
|
PURCHASE |
1924 |
2924 |
|
SALE |
700 |
2935 |
|
SALE |
407 |
2939 |
|
PURCHASE |
300 |
2938 |
|
PURCHASE |
100 |
2943 |
|
PURCHASE |
240 |
2943 |
|
SALE |
100 |
2940 |
|
PURCHASE |
112 |
2940 |
|
PURCHASE |
237 |
2943 |
|
SALE |
407 |
2946 |
|
PURCHASE |
2000 |
2951 |
|
SALE |
250 |
2957 |
|
PURCHASE |
150 |
2957 |
|
PURCHASE |
205 |
2956 |
|
PURCHASE |
279 |
2957 |
|
SALE |
157 |
2956 |
|
PURCHASE |
250 |
2950 |
|
PURCHASE |
213 |
2950 |
|
PURCHASE |
250 |
2950 |
|
PURCHASE |
270 |
2950 |
|
PURCHASE |
200 |
2953 |
|
PURCHASE |
600 |
2957 |
|
PURCHASE |
190 |
2957 |
|
SALE |
251 |
2954 |
|
SALE |
190 |
2954 |
|
SALE |
407 |
2951 |
|
SALE |
22 |
2951 |
|
PURCHASE |
400 |
2948 |
|
SALE |
407 |
2950 |
|
SALE |
407 |
2950 |
|
PURCHASE |
240 |
2949 |
|
SALE |
407 |
2950 |
|
SALE |
204 |
2953 |
|
PURCHASE |
2656 |
2947 |
|
PURCHASE |
604 |
2947 |
|
PURCHASE |
324 |
2947 |
|
PURCHASE |
300 |
2933 |
|
PURCHASE |
2664 |
2937 |
|
PURCHASE |
345 |
2924 |
|
PURCHASE |
2323 |
2924 |
|
PURCHASE |
1367 |
2925 |
|
PURCHASE |
150 |
2928 |
|
PURCHASE |
300 |
2924 |
|
SALE |
350 |
2929 |
|
SALE |
78 |
2929 |
|
PURCHASE |
246 |
2927 |
|
SALE |
104 |
2940 |
|
SALE |
103 |
2940 |
|
SALE |
200 |
2940 |
|
PURCHASE |
250 |
2937 |
|
PURCHASE |
350 |
2937 |
|
SALE |
914 |
2945 |
|
SALE |
1024 |
2945 |
|
SALE |
1010 |
2950 |
|
PURCHASE |
1192 |
2950 |
|
PURCHASE |
600 |
2946 |
|
SALE |
452 |
2957 |
|
SALE |
452 |
2957 |
|
SALE |
92 |
2957 |
|
SALE |
452 |
2957 |
|
SALE |
52 |
2950 |
|
PURCHASE |
40 |
2950 |
|
PURCHASE |
113 |
2950 |
|
SALE |
511 |
2947 |
|
PURCHASE |
300 |
2945 |
|
PURCHASE |
300 |
2945 |
|
PURCHASE |
167 |
2934 |
|
PURCHASE |
197 |
2934 |
|
PURCHASE |
150 |
2931 |
|
PURCHASE |
306 |
2925 |
|
PURCHASE |
533 |
2922 |
|
PURCHASE |
700 |
2925 |
|
PURCHASE |
660 |
2923 |
|
PURCHASE |
336 |
2927 |
|
PURCHASE |
54 |
2927 |
|
SALE |
336 |
2926 |
|
SALE |
54 |
2927 |
|
PURCHASE |
350 |
2926 |
|
PURCHASE |
600 |
2927 |
|
SALE |
600 |
2927 |
|
SALE |
407 |
2930 |
|
SALE |
315 |
2926 |
|
SALE |
296 |
2927 |
|
SALE |
37 |
2930 |
|
SALE |
25 |
2930 |
|
SALE |
407 |
2930 |
|
SALE |
500 |
2926 |
|
SALE |
116 |
2926 |
|
PURCHASE |
389 |
2928 |
|
PURCHASE |
19 |
2928 |
|
PURCHASE |
150 |
2920 |
|
SALE |
234 |
2922 |
|
SALE |
234 |
2922 |
|
PURCHASE |
350 |
2922 |
|
SALE |
967 |
2922 |
|
SALE |
350 |
2922 |
|
SALE |
716 |
2922 |
|
SALE |
801 |
2922 |
|
SALE |
160 |
2922 |
|
PURCHASE |
200 |
2915 |
|
SALE |
407 |
2913 |
|
SALE |
161 |
2914 |
|
PURCHASE |
44 |
2912 |
|
PURCHASE |
896 |
2920 |
|
PURCHASE |
1654 |
2922 |
|
PURCHASE |
980 |
2923 |
|
SALE |
150 |
2922 |
|
SALE |
240 |
2924 |
|
SALE |
150 |
2916 |
|
PURCHASE |
56 |
2918 |
|
PURCHASE |
78 |
2918 |
|
PURCHASE |
963 |
2920 |
|
PURCHASE |
52 |
2920 |
|
PURCHASE |
48 |
2920 |
|
SALE |
350 |
2934 |
|
SALE |
274 |
2934 |
|
SALE |
189 |
2934 |
|
PURCHASE |
884 |
2931 |
|
PURCHASE |
1144 |
2933 |
|
PURCHASE |
338 |
2937 |
|
SALE |
407 |
2930 |
|
SALE |
7 |
2933 |
|
SALE |
407 |
2933 |
|
PURCHASE |
250 |
2924 |
|
SALE |
581 |
2927 |
|
SALE |
156 |
2927 |
|
SALE |
504 |
2927 |
|
SALE |
207 |
2926 |
|
PURCHASE |
483 |
2923 |
|
PURCHASE |
43 |
2923 |
|
PURCHASE |
1698 |
2924 |
|
PURCHASE |
300 |
2924 |
|
PURCHASE |
313 |
2927 |
|
PURCHASE |
157 |
2924 |
|
PURCHASE |
300 |
2924 |
|
PURCHASE |
1108 |
2928 |
|
SALE |
407 |
2928 |
|
PURCHASE |
196 |
2926 |
|
SALE |
32 |
2932 |
|
SALE |
692 |
2932 |
|
PURCHASE |
700 |
2934 |
|
SALE |
507 |
2935 |
|
SALE |
93 |
2933 |
|
SALE |
680 |
2932 |
|
SALE |
200 |
2930 |
|
SALE |
236 |
2927 |
|
SALE |
540 |
2926 |
|
SALE |
148 |
2926 |
|
SALE |
261 |
2926 |
|
SALE |
407 |
2926 |
|
SALE |
304 |
2926 |
|
SALE |
136 |
2926 |
|
SALE |
429 |
2925 |
|
SALE |
507 |
2927 |
|
SALE |
370 |
2927 |
|
SALE |
92 |
2927 |
|
PURCHASE |
92 |
2927 |
|
PURCHASE |
200 |
2927 |
|
SALE |
496 |
2928 |
|
SALE |
440 |
2929 |
|
PURCHASE |
66 |
2929 |
|
SALE |
169 |
2930 |
|
SALE |
66 |
2929 |
|
PURCHASE |
214 |
2930 |
|
SALE |
511 |
2930 |
|
PURCHASE |
89 |
2934 |
|
PURCHASE |
1139 |
2933 |
|
SALE |
489 |
2935 |
|
SALE |
202 |
2942 |
|
SALE |
181 |
2941 |
|
SALE |
362 |
2941 |
|
SALE |
357 |
2943 |
|
SALE |
149 |
2943 |
|
SALE |
512 |
2943 |
|
SALE |
467 |
2945 |
|
SALE |
440 |
2945 |
|
SALE |
65 |
2945 |
|
SALE |
525 |
2947 |
|
SALE |
219 |
2946 |
|
SALE |
240 |
2947 |
|
PURCHASE |
841 |
2947 |
|
SALE |
407 |
2948 |
|
SALE |
51 |
2948 |
|
PURCHASE |
92 |
2948 |
|
SALE |
161 |
2949 |
|
SALE |
161 |
2949 |
|
SALE |
56 |
2949 |
|
SALE |
105 |
2949 |
|
PURCHASE |
200 |
2948 |
|
PURCHASE |
288 |
2948 |
|
SALE |
131 |
2949 |
|
SALE |
407 |
2949 |
|
SALE |
187 |
2949 |
|
SALE |
308 |
2950 |
|
SALE |
133 |
2950 |
|
SALE |
265 |
2949 |
|
SALE |
46 |
2949 |
|
SALE |
134 |
2949 |
|
SALE |
134 |
2949 |
|
SALE |
136 |
2948 |
|
PURCHASE |
722 |
2951 |
|
PURCHASE |
1577 |
2951 |
|
SALE |
35 |
2956 |
|
PURCHASE |
370 |
2956 |
|
SALE |
46 |
2957 |
|
SALE |
46 |
2958 |
|
SALE |
90 |
2959 |
|
SALE |
422 |
2954 |
|
SALE |
416 |
2954 |
|
SALE |
100 |
2954 |
|
SALE |
685 |
2954 |
|
SALE |
293 |
2955 |
|
SALE |
375 |
2945 |
|
PURCHASE |
450 |
2950 |
|
SALE |
349 |
2947 |
|
SALE |
340 |
2947 |
|
SALE |
400 |
2943 |
|
PURCHASE |
310 |
2936 |
|
PURCHASE |
393 |
2936 |
|
SALE |
407 |
2933 |
|
PURCHASE |
249 |
2936 |
|
SALE |
250 |
2937 |
|
PURCHASE |
104 |
2941 |
|
SALE |
200 |
2940 |
|
PURCHASE |
200 |
2939 |
|
SALE |
407 |
2948 |
|
SALE |
306 |
2948 |
|
SALE |
157 |
2944 |
|
SALE |
400 |
2942 |
|
SALE |
157 |
2942 |
|
SALE |
407 |
2942 |
|
SALE |
544 |
2941 |
|
SALE |
400 |
2940 |
|
SALE |
978 |
2941 |
|
PURCHASE |
71 |
2940 |
|
SALE |
400 |
2939 |
|
PURCHASE |
1217 |
2940 |
|
PURCHASE |
1003 |
2941 |
|
PURCHASE |
200 |
2946 |
|
SALE |
400 |
2948 |
|
PURCHASE |
427 |
2949 |
|
PURCHASE |
1356 |
2950 |
|
PURCHASE |
852 |
2952 |
|
PURCHASE |
108 |
2953 |
|
SALE |
108 |
2953 |
|
SALE |
677 |
2952 |
|
SALE |
2156 |
2952 |
|
SALE |
646 |
2952 |
|
SALE |
376 |
2952 |
|
SALE |
7 |
2952 |
|
SALE |
24 |
2952 |
|
SALE |
350 |
2961 |
|
PURCHASE |
350 |
2960 |
|
SALE |
200 |
2959 |
|
SALE |
1131 |
2959 |
|
SALE |
407 |
2958 |
|
PURCHASE |
983 |
2954 |
|
PURCHASE |
200 |
2960 |
|
PURCHASE |
250 |
2960 |
|
PURCHASE |
200 |
2955 |
|
PURCHASE |
60 |
2951 |
|
PURCHASE |
240 |
2951 |
|
SALE |
200 |
2948 |
|
SALE |
1538 |
2948 |
|
SALE |
256 |
2947 |
|
SALE |
407 |
2942 |
|
SALE |
250 |
2944 |
|
SALE |
175 |
2943 |
|
SALE |
248 |
2943 |
|
SALE |
407 |
2945 |
|
SALE |
467 |
2939 |
|
PURCHASE |
339 |
2937 |
|
PURCHASE |
891 |
2942 |
|
PURCHASE |
116 |
2943 |
|
PURCHASE |
885 |
2943 |
|
PURCHASE |
1573 |
2943 |
|
PURCHASE |
306 |
2943 |
|
SALE |
407 |
2941 |
|
PURCHASE |
200 |
2940 |
|
SALE |
200 |
2941 |
|
SALE |
550 |
2943 |
|
PURCHASE |
75 |
2943 |
|
PURCHASE |
1840 |
2943 |
|
PURCHASE |
85 |
2943 |
|
PURCHASE |
200 |
2948 |
|
PURCHASE |
263 |
2948 |
|
PURCHASE |
68 |
2950 |
|
PURCHASE |
266 |
2960 |
|
SALE |
200 |
2963 |
|
SALE |
500 |
2963 |
|
SALE |
294 |
2966 |
|
SALE |
382 |
2968 |
|
PURCHASE |
88 |
2970 |
|
PURCHASE |
407 |
2970 |
|
PURCHASE |
922 |
2970 |
|
SALE |
385 |
2971 |
|
PURCHASE |
130 |
2970 |
|
PURCHASE |
387 |
2970 |
|
PURCHASE |
872 |
2969 |
|
PURCHASE |
407 |
2988 |
|
SALE |
236 |
2988 |
|
SALE |
183 |
2988 |
|
SALE |
174 |
2993 |
|
SALE |
52 |
2993 |
|
SALE |
891 |
2994 |
|
SALE |
441 |
2993 |
|
PURCHASE |
291 |
3007 |
|
PURCHASE |
200 |
2997 |
|
SALE |
529 |
3004 |
|
PURCHASE |
168 |
3005 |
|
SALE |
623 |
3003 |
|
PURCHASE |
278 |
3000 |
|
PURCHASE |
150 |
3000 |
|
PURCHASE |
200 |
3007 |
|
SALE |
559 |
3006 |
|
SALE |
350 |
3009 |
|
PURCHASE |
350 |
3009 |
|
SALE |
461 |
3010 |
|
PURCHASE |
1000 |
3007 |
|
PURCHASE |
300 |
3007 |
|
SALE |
300 |
3012 |
|
SALE |
50 |
3012 |
|
SALE |
120 |
3012 |
|
PURCHASE |
400 |
3007 |
|
PURCHASE |
22 |
3006 |
|
PURCHASE |
400 |
3006 |
|
SALE |
1331 |
3004 |
|
PURCHASE |
407 |
3008 |
|
SALE |
2085 |
3018 |
|
SALE |
130 |
3020 |
|
SALE |
109 |
3021 |
|
PURCHASE |
400 |
3023 |
|
SALE |
126 |
3022 |
|
PURCHASE |
1323 |
3022 |
|
SALE |
120 |
3018 |
|
SALE |
61 |
3035 |
|
SALE |
1571 |
3035 |
|
SALE |
344 |
3035 |
|
SALE |
846 |
3035 |
|
SALE |
307 |
3034 |
|
SALE |
564 |
3033 |
|
SALE |
212 |
3033 |
|
SALE |
579 |
3029 |
|
PURCHASE |
1313 |
3024 |
|
SALE |
103 |
3022 |
|
PURCHASE |
660 |
3018 |
|
SALE |
368 |
3022 |
|
SALE |
143 |
3023 |
|
SALE |
1000 |
3025 |
|
SALE |
106 |
3026 |
|
SALE |
1000 |
3025 |
|
PURCHASE |
40 |
3025 |
|
SALE |
564 |
3029 |
|
SALE |
101 |
3030 |
|
SALE |
234 |
3025 |
|
SALE |
105 |
3024 |
|
PURCHASE |
763 |
3031 |
|
SALE |
610 |
3034 |
|
SALE |
1320 |
3029 |
|
SALE |
170 |
3031 |
|
PURCHASE |
440 |
3029 |
|
PURCHASE |
528 |
3029 |
|
SALE |
729 |
3030 |
|
SALE |
550 |
3034 |
|
SALE |
170 |
3034 |
|
PURCHASE |
1000 |
3035 |
|
PURCHASE |
318 |
3035 |
|
SALE |
444 |
3034 |
|
PURCHASE |
548 |
3042 |
|
SALE |
23 |
3041 |
|
SALE |
240 |
3041 |
|
SALE |
377 |
3041 |
|
SALE |
525 |
3041 |
|
SALE |
569 |
3038 |
|
SALE |
407 |
3034 |
|
SALE |
85 |
3026 |
|
SALE |
407 |
3015 |
|
PURCHASE |
838 |
3005 |
|
PURCHASE |
382 |
3005 |
|
PURCHASE |
600 |
2998 |
|
PURCHASE |
709 |
3001 |
|
PURCHASE |
200 |
3002 |
|
PURCHASE |
200 |
3003 |
|
SALE |
200 |
3003 |
|
PURCHASE |
443 |
3012 |
|
SALE |
407 |
3018 |
|
SALE |
22 |
3018 |
|
SALE |
84 |
3018 |
|
SALE |
149 |
3018 |
|
PURCHASE |
350 |
3015 |
|
SALE |
145 |
3016 |
|
SALE |
205 |
3016 |
|
PURCHASE |
407 |
3017 |
|
SALE |
415 |
3019 |
|
SALE |
24 |
3019 |
|
PURCHASE |
400 |
3013 |
|
PURCHASE |
300 |
3024 |
|
PURCHASE |
45 |
3018 |
|
PURCHASE |
250 |
3019 |
|
SALE |
250 |
3020 |
|
PURCHASE |
183 |
3024 |
|
SALE |
400 |
3028 |
|
SALE |
385 |
3030 |
|
SALE |
243 |
3030 |
|
SALE |
620 |
3030 |
|
SALE |
478 |
3030 |
|
SALE |
1021 |
3030 |
|
SALE |
654 |
3030 |
|
SALE |
614 |
3030 |
|
SALE |
937 |
3030 |
|
PURCHASE |
450 |
3023 |
|
SALE |
450 |
3023 |
|
SALE |
400 |
3023 |
|
SALE |
450 |
3023 |
|
SALE |
96 |
3024 |
|
SALE |
407 |
3031 |
|
SALE |
81 |
3031 |
|
SALE |
22 |
3031 |
|
SALE |
105 |
3031 |
|
PURCHASE |
757 |
3031 |
|
SALE |
796 |
3030 |
|
PURCHASE |
1275 |
3020 |
|
PURCHASE |
316 |
3019 |
|
PURCHASE |
450 |
3019 |
|
PURCHASE |
187 |
3019 |
|
PURCHASE |
146 |
3017 |
|
SALE |
407 |
3016 |
|
SALE |
391 |
3016 |
|
SALE |
407 |
3017 |
|
SALE |
407 |
3017 |
|
SALE |
291 |
3017 |
|
PURCHASE |
42 |
3017 |
|
PURCHASE |
750 |
3020 |
|
SALE |
137 |
3021 |
|
PURCHASE |
443 |
3021 |
|
SALE |
407 |
3020 |
|
PURCHASE |
2235 |
3020 |
|
SALE |
249 |
3020 |
|
PURCHASE |
250 |
3018 |
|
PURCHASE |
200 |
3018 |
|
PURCHASE |
1161 |
3021 |
|
SALE |
260 |
3024 |
|
PURCHASE |
250 |
3021 |
|
SALE |
250 |
3022 |
|
PURCHASE |
480 |
3023 |
|
PURCHASE |
200 |
3019 |
|
PURCHASE |
3402 |
3020 |
|
PURCHASE |
237 |
3023 |
|
PURCHASE |
408 |
3023 |
|
PURCHASE |
76 |
3023 |
|
PURCHASE |
5 |
3023 |
|
PURCHASE |
50 |
3023 |
|
SALE |
407 |
3021 |
|
SALE |
415 |
3016 |
|
PURCHASE |
516 |
3012 |
|
PURCHASE |
285 |
3010 |
|
SALE |
350 |
2999 |
|
SALE |
830 |
2999 |
|
PURCHASE |
350 |
2999 |
|
PURCHASE |
640 |
3003 |
|
PURCHASE |
53 |
3003 |
|
PURCHASE |
1463 |
3003 |
|
PURCHASE |
304 |
3006 |
|
SALE |
500 |
3017 |
|
PURCHASE |
350 |
3019 |
|
SALE |
350 |
3020 |
|
PURCHASE |
574 |
3017 |
|
PURCHASE |
466 |
3017 |
|
PURCHASE |
788 |
3017 |
|
PURCHASE |
354 |
3018 |
|
PURCHASE |
813 |
3023 |
|
PURCHASE |
117 |
3025 |
|
PURCHASE |
1205 |
3025 |
|
PURCHASE |
71 |
3025 |
|
PURCHASE |
198 |
3025 |
|
PURCHASE |
958 |
3025 |
|
PURCHASE |
1010 |
3033 |
|
SALE |
323 |
3033 |
|
SALE |
350 |
3033 |
|
PURCHASE |
175 |
3032 |
|
PURCHASE |
175 |
3032 |
|
SALE |
593 |
3035 |
|
PURCHASE |
200 |
3029 |
|
SALE |
269 |
3030 |
|
SALE |
362 |
3027 |
|
SALE |
326 |
3027 |
|
SALE |
4 |
3027 |
|
PURCHASE |
184 |
3028 |
|
PURCHASE |
60 |
3030 |
|
SALE |
2001 |
3030 |
|
SALE |
207 |
3030 |
|
SALE |
300 |
3030 |
|
SALE |
300 |
3034 |
|
SALE |
407 |
3037 |
|
SALE |
407 |
3036 |
|
PURCHASE |
250 |
3035 |
|
PURCHASE |
798 |
3039 |
|
SALE |
326 |
3039 |
|
SALE |
407 |
3037 |
|
SALE |
385 |
3033 |
|
PURCHASE |
1100 |
3032 |
|
PURCHASE |
1781 |
3032 |
|
SALE |
323 |
3039 |
|
PURCHASE |
9 |
3043 |
|
PURCHASE |
434 |
3043 |
|
PURCHASE |
441 |
3045 |
|
SALE |
46 |
3044 |
|
SALE |
40 |
3044 |
|
PURCHASE |
1496 |
3031 |
|
PURCHASE |
319 |
3031 |
|
PURCHASE |
210 |
3028 |
|
PURCHASE |
137 |
3028 |
|
PURCHASE |
407 |
3028 |
|
SALE |
391 |
3031 |
|
PURCHASE |
374 |
3030 |
|
SALE |
293 |
3029 |
|
PURCHASE |
387 |
3030 |
|
PURCHASE |
222 |
3032 |
|
PURCHASE |
608 |
3032 |
|
SALE |
412 |
3025 |
|
SALE |
179 |
3024 |
|
SALE |
200 |
3024 |
|
PURCHASE |
101 |
3022 |
|
PURCHASE |
200 |
3024 |
|
SALE |
200 |
3025 |
|
SALE |
407 |
3021 |
|
SALE |
93 |
3027 |
|
SALE |
51 |
3027 |
|
PURCHASE |
204 |
3026 |
|
PURCHASE |
1043 |
3026 |
|
SALE |
14 |
3026 |
|
SALE |
273 |
3026 |
|
PURCHASE |
84 |
3024 |
|
PURCHASE |
700 |
3021 |
|
SALE |
603 |
3022 |
|
SALE |
407 |
3020 |
|
SALE |
430 |
3020 |
|
SALE |
191 |
3020 |
|
SALE |
407 |
3018 |
|
SALE |
71 |
3018 |
|
SALE |
407 |
3016 |
|
SALE |
407 |
3017 |
|
SALE |
435 |
3016 |
|
PURCHASE |
43 |
3015 |
|
PURCHASE |
786 |
3017 |
|
SALE |
150 |
3018 |
|
PURCHASE |
699 |
3024 |
|
SALE |
56 |
3024 |
|
SALE |
74 |
3024 |
|
SALE |
325 |
3024 |
|
SALE |
66 |
3024 |
|
SALE |
56 |
3025 |
|
SALE |
157 |
3025 |
|
SALE |
430 |
3025 |
|
SALE |
309 |
3025 |
|
SALE |
282 |
3025 |
|
SALE |
294 |
3025 |
|
SALE |
140 |
3025 |
|
SALE |
193 |
3025 |
|
SALE |
26 |
3025 |
|
SALE |
453 |
3025 |
|
SALE |
1328 |
3025 |
|
SALE |
77 |
3025 |
|
SALE |
1414 |
3025 |
|
SALE |
465 |
3024 |
|
SALE |
478 |
3024 |
|
SALE |
54 |
3024 |
|
SALE |
407 |
3024 |
|
SALE |
788 |
3026 |
|
SALE |
300 |
3025 |
|
SALE |
72 |
3023 |
|
SALE |
318 |
3023 |
|
SALE |
1100 |
3023 |
|
SALE |
27 |
3023 |
|
SALE |
183 |
3022 |
|
SALE |
216 |
3022 |
|
SALE |
147 |
3022 |
|
SALE |
194 |
3022 |
|
SALE |
569 |
3022 |
|
SALE |
264 |
3023 |
|
SALE |
1100 |
3023 |
|
SALE |
494 |
3020 |
|
SALE |
400 |
3020 |
|
SALE |
459 |
3023 |
|
SALE |
641 |
3023 |
|
SALE |
592 |
3016 |
|
SALE |
1000 |
3016 |
|
SALE |
526 |
3016 |
|
SALE |
386 |
3017 |
|
SALE |
98 |
3017 |
|
SALE |
407 |
3017 |
|
SALE |
205 |
3010 |
|
SALE |
100 |
3010 |
|
SALE |
2272 |
3009 |
|
SALE |
407 |
3006 |
|
SALE |
92 |
3006 |
|
SALE |
1159 |
3006 |
|
SALE |
900 |
3006 |
|
SALE |
358 |
3006 |
|
SALE |
122 |
3006 |
|
SALE |
759 |
3006 |
|
SALE |
142 |
3006 |
|
SALE |
412 |
3006 |
|
SALE |
488 |
3006 |
|
SALE |
198 |
3006 |
|
SALE |
7 |
3007 |
|
SALE |
203 |
3007 |
|
SALE |
729 |
3007 |
|
SALE |
350 |
3007 |
|
SALE |
50 |
3007 |
|
SALE |
1008 |
3006 |
|
SALE |
771 |
3006 |
|
SALE |
645 |
3006 |
|
PURCHASE |
2338 |
3003 |
|
PURCHASE |
150 |
2997 |
|
SALE |
407 |
2992 |
|
PURCHASE |
550 |
2986 |
|
SALE |
407 |
2987 |
|
PURCHASE |
484 |
2987 |
|
SALE |
407 |
2990 |
|
SALE |
72 |
2990 |
|
PURCHASE |
406 |
2989 |
|
SALE |
2000 |
2985 |
|
SALE |
1339 |
2985 |
|
SALE |
660 |
2985 |
|
PURCHASE |
200 |
2984 |
|
PURCHASE |
207 |
2984 |
|
SALE |
200 |
2985 |
|
SALE |
1200 |
2985 |
|
SALE |
537 |
2985 |
|
SALE |
800 |
2978 |
|
SALE |
200 |
2980 |
|
SALE |
261 |
2977 |
|
PURCHASE |
136 |
2959 |
|
SALE |
850 |
2962 |
|
SALE |
426 |
2964 |
|
SALE |
850 |
2962 |
|
SALE |
81 |
2965 |
|
SALE |
500 |
2965 |
|
SALE |
1702 |
2965 |
|
SALE |
407 |
2959 |
|
SALE |
407 |
2954 |
|
PURCHASE |
532 |
2955 |
|
SALE |
240 |
2959 |
|
SALE |
407 |
2962 |
|
SALE |
673 |
2967 |
|
PURCHASE |
1703 |
2967 |
|
SALE |
300 |
2967 |
|
SALE |
973 |
2967 |
|
SALE |
244 |
2967 |
|
SALE |
1703 |
2967 |
|
SALE |
175 |
2970 |
|
PURCHASE |
919 |
2967 |
|
SALE |
174 |
2969 |
|
SALE |
208 |
2969 |
|
SALE |
218 |
2969 |
|
SALE |
407 |
2965 |
|
SALE |
3051 |
2970 |
|
SALE |
600 |
2970 |
|
SALE |
350 |
2970 |
|
SALE |
2635 |
2970 |
|
SALE |
1240 |
2973 |
|
SALE |
425 |
2973 |
|
SALE |
600 |
2975 |
|
SALE |
212 |
2975 |
|
SALE |
88 |
2975 |
|
SALE |
600 |
2975 |
|
SALE |
407 |
2973 |
|
PURCHASE |
200 |
2972 |
|
PURCHASE |
240 |
2971 |
|
PURCHASE |
447 |
2957 |
|
SALE |
200 |
2968 |
|
SALE |
282 |
2968 |
|
SALE |
541 |
2975 |
|
SALE |
180 |
2975 |
|
PURCHASE |
536 |
2980 |
|
PURCHASE |
214 |
2980 |
|
SALE |
488 |
2979 |
|
PURCHASE |
1065 |
2975 |
|
PURCHASE |
147 |
2970 |
|
PURCHASE |
222 |
2973 |
|
PURCHASE |
330 |
2974 |
|
SALE |
250 |
2975 |
|
PURCHASE |
835 |
2977 |
|
PURCHASE |
300 |
2970 |
|
SALE |
20 |
2969 |
|
SALE |
232 |
2965 |
|
SALE |
407 |
2965 |
|
SALE |
34 |
2965 |
|
SALE |
229 |
2965 |
|
SALE |
120 |
2960 |
|
SALE |
183 |
2955 |
|
PURCHASE |
316 |
2954 |
|
SALE |
441 |
2956 |
|
SALE |
17 |
2955 |
|
SALE |
438 |
2955 |
|
SALE |
407 |
2950 |
|
PURCHASE |
350 |
2949 |
|
SALE |
125 |
2949 |
|
SALE |
350 |
2949 |
|
SALE |
120 |
2949 |
|
PURCHASE |
145 |
2940 |
|
PURCHASE |
305 |
2940 |
|
PURCHASE |
95 |
2940 |
|
PURCHASE |
405 |
2940 |
|
SALE |
200 |
2940 |
|
SALE |
376 |
2940 |
|
PURCHASE |
479 |
2937 |
|
PURCHASE |
240 |
2937 |
|
PURCHASE |
239 |
2937 |
|
PURCHASE |
120 |
2931 |
|
PURCHASE |
300 |
2943 |
|
SALE |
300 |
2943 |
|
SALE |
407 |
2940 |
|
SALE |
450 |
2944 |
|
PURCHASE |
471 |
2944 |
|
PURCHASE |
1358 |
2945 |
|
PURCHASE |
450 |
2944 |
|
PURCHASE |
300 |
2944 |
|
PURCHASE |
130 |
2944 |
|
PURCHASE |
310 |
2945 |
|
SALE |
250 |
2950 |
|
SALE |
103 |
2952 |
|
SALE |
747 |
2952 |
|
PURCHASE |
1252 |
2952 |
|
PURCHASE |
103 |
2952 |
|
PURCHASE |
600 |
2950 |
|
PURCHASE |
1492 |
2950 |
|
PURCHASE |
188 |
2940 |
|
PURCHASE |
100 |
2943 |
|
PURCHASE |
300 |
2938 |
|
PURCHASE |
150 |
2934 |
|
PURCHASE |
192 |
2934 |
|
SALE |
150 |
2935 |
|
SALE |
800 |
2935 |
|
SALE |
476 |
2935 |
|
SALE |
506 |
2935 |
|
SALE |
589 |
2935 |
|
SALE |
1000 |
2930 |
|
SALE |
364 |
2930 |
|
PURCHASE |
500 |
2920 |
|
PURCHASE |
450 |
2920 |
|
PURCHASE |
323 |
2921 |
|
PURCHASE |
120 |
2921 |
|
PURCHASE |
725 |
2930 |
|
PURCHASE |
445 |
2932 |
|
PURCHASE |
407 |
2937 |
|
SALE |
1622 |
2937 |
|
PURCHASE |
1053 |
2938 |
|
PURCHASE |
532 |
2939 |
|
PURCHASE |
411 |
2938 |
|
PURCHASE |
300 |
2938 |
|
PURCHASE |
300 |
2939 |
|
PURCHASE |
1360 |
2940 |
|
PURCHASE |
189 |
2940 |
|
SALE |
623 |
2947 |
|
PURCHASE |
550 |
2945 |
|
PURCHASE |
550 |
2945 |
|
PURCHASE |
300 |
2938 |
|
PURCHASE |
717 |
2933 |
|
PURCHASE |
254 |
2932 |
|
PURCHASE |
450 |
2932 |
|
PURCHASE |
710 |
2932 |
|
SALE |
1364 |
2932 |
|
PURCHASE |
400 |
2932 |
|
PURCHASE |
502 |
2931 |
|
PURCHASE |
374 |
2933 |
|
PURCHASE |
418 |
2933 |
|
PURCHASE |
220 |
2939 |
|
PURCHASE |
350 |
2937 |
|
SALE |
22 |
2939 |
|
SALE |
67 |
2939 |
|
SALE |
19 |
2939 |
|
SALE |
230 |
2942 |
|
SALE |
230 |
2942 |
|
SALE |
581 |
2942 |
|
PURCHASE |
217 |
2948 |
|
PURCHASE |
407 |
2950 |
|
PURCHASE |
133 |
2949 |
|
PURCHASE |
321 |
2950 |
|
PURCHASE |
360 |
2950 |
|
PURCHASE |
567 |
2949 |
|
SALE |
567 |
2949 |
|
SALE |
200 |
2949 |
|
SALE |
388 |
2949 |
|
PURCHASE |
220 |
2949 |
|
PURCHASE |
2283 |
2944 |
|
PURCHASE |
564 |
2944 |
|
PURCHASE |
1494 |
2941 |
|
SALE |
230 |
2939 |
|
PURCHASE |
250 |
2928 |
|
PURCHASE |
266 |
2933 |
|
PURCHASE |
346 |
2946 |
|
PURCHASE |
299 |
2946 |
|
PURCHASE |
400 |
2946 |
|
PURCHASE |
200 |
2942 |
|
PURCHASE |
1500 |
2940 |
|
PURCHASE |
174 |
2945 |
|
PURCHASE |
241 |
2950 |
|
PURCHASE |
376 |
2950 |
|
PURCHASE |
266 |
2950 |
|
PURCHASE |
5 |
2950 |
|
PURCHASE |
41 |
2950 |
|
PURCHASE |
450 |
2950 |
|
PURCHASE |
248 |
2969 |
|
PURCHASE |
126 |
2969 |
|
PURCHASE |
148 |
2969 |
|
PURCHASE |
332 |
2969 |
|
PURCHASE |
1347 |
2968 |
|
PURCHASE |
128 |
2968 |
|
PURCHASE |
443 |
2969 |
|
PURCHASE |
1350 |
2969 |
|
PURCHASE |
58 |
2969 |
|
PURCHASE |
58 |
2969 |
|
PURCHASE |
58 |
2969 |
|
PURCHASE |
187 |
2969 |
|
PURCHASE |
387 |
2964 |
|
PURCHASE |
1000 |
2963 |
|
SALE |
617 |
2962 |
|
PURCHASE |
656 |
2962 |
|
PURCHASE |
59 |
2962 |
|
PURCHASE |
200 |
2964 |
|
PURCHASE |
187 |
2964 |
|
PURCHASE |
187 |
2964 |
|
PURCHASE |
13 |
2964 |
|
SALE |
432 |
2964 |
|
SALE |
38 |
2964 |
|
SALE |
63 |
2964 |
|
SALE |
38 |
2964 |
|
PURCHASE |
3466 |
2964 |
|
PURCHASE |
522 |
2968 |
|
PURCHASE |
400 |
2968 |
|
SALE |
383 |
2971 |
|
PURCHASE |
400 |
2972 |
|
PURCHASE |
266 |
2972 |
|
PURCHASE |
400 |
2972 |
|
PURCHASE |
400 |
2972 |
|
SALE |
400 |
2972 |
|
SALE |
77 |
2974 |
|
SALE |
407 |
2974 |
|
PURCHASE |
1474 |
2970 |
|
PURCHASE |
190 |
2972 |
|
SALE |
407 |
2972 |
|
SALE |
28 |
2972 |
|
SALE |
407 |
2972 |
|
SALE |
11 |
2972 |
|
PURCHASE |
3459 |
2970 |
|
PURCHASE |
250 |
2970 |
|
PURCHASE |
127 |
2970 |
|
SALE |
407 |
2972 |
|
PURCHASE |
149 |
2972 |
|
PURCHASE |
330 |
2972 |
|
PURCHASE |
343 |
2975 |
|
SALE |
343 |
2975 |
|
PURCHASE |
300 |
2975 |
|
PURCHASE |
1155 |
2975 |
|
PURCHASE |
970 |
2975 |
|
PURCHASE |
936 |
2975 |
|
SALE |
936 |
2975 |
|
PURCHASE |
87 |
2974 |
|
PURCHASE |
88 |
2974 |
|
PURCHASE |
2283 |
2972 |
|
PURCHASE |
37 |
2972 |
|
PURCHASE |
300 |
2972 |
|
PURCHASE |
431 |
2972 |
|
PURCHASE |
939 |
2972 |
|
PURCHASE |
6 |
2972 |
|
PURCHASE |
939 |
2972 |
|
SALE |
939 |
2972 |
|
PURCHASE |
874 |
2971 |
|
PURCHASE |
105 |
2972 |
|
PURCHASE |
1895 |
2972 |
|
PURCHASE |
300 |
2972 |
|
PURCHASE |
88 |
2972 |
|
PURCHASE |
131 |
2971 |
|
PURCHASE |
112 |
2972 |
|
SALE |
131 |
2971 |
|
PURCHASE |
1147 |
2972 |
|
SALE |
1147 |
2972 |
|
PURCHASE |
348 |
2969 |
|
SALE |
407 |
2968 |
|
PURCHASE |
240 |
2969 |
|
PURCHASE |
1506 |
2967 |
|
PURCHASE |
1024 |
2967 |
|
SALE |
407 |
2967 |
|
PURCHASE |
527 |
2967 |
|
PURCHASE |
300 |
2967 |
|
PURCHASE |
1551 |
2967 |
|
PURCHASE |
99 |
2967 |
|
PURCHASE |
2 |
2967 |
|
PURCHASE |
191 |
2967 |
|
SALE |
407 |
2961 |
|
PURCHASE |
400 |
2958 |
|
SALE |
421 |
2957 |
|
SALE |
333 |
2955 |
|
SALE |
407 |
2952 |
|
SALE |
58 |
2952 |
|
PURCHASE |
300 |
2950 |
|
PURCHASE |
250 |
2947 |
|
SALE |
600 |
2945 |
|
SALE |
407 |
2944 |
|
PURCHASE |
164 |
2941 |
|
SALE |
407 |
2940 |
|
PURCHASE |
1550 |
2936 |
|
PURCHASE |
426 |
2936 |
|
PURCHASE |
31 |
2933 |
|
SALE |
407 |
2938 |
|
PURCHASE |
139 |
2939 |
|
SALE |
400 |
2943 |
|
SALE |
392 |
2941 |
|
PURCHASE |
200 |
2940 |
|
SALE |
359 |
2939 |
|
SALE |
350 |
2939 |
|
SALE |
407 |
2937 |
|
SALE |
254 |
2930 |
|
SALE |
1100 |
2930 |
|
SALE |
131 |
2930 |
|
SALE |
371 |
2930 |
|
SALE |
1100 |
2930 |
|
SALE |
348 |
2930 |
|
SALE |
380 |
2929 |
|
PURCHASE |
300 |
2929 |
|
SALE |
300 |
2931 |
|
SALE |
1100 |
2930 |
|
SALE |
541 |
2930 |
|
SALE |
27 |
2930 |
|
SALE |
247 |
2932 |
|
PURCHASE |
660 |
2933 |
|
SALE |
67 |
2933 |
|
SALE |
161 |
2933 |
|
SALE |
47 |
2933 |
|
PURCHASE |
94 |
2930 |
|
SALE |
147 |
2935 |
|
SALE |
407 |
2944 |
|
PURCHASE |
1207 |
2940 |
|
PURCHASE |
150 |
2941 |
|
PURCHASE |
250 |
2940 |
|
PURCHASE |
2422 |
2941 |
|
PURCHASE |
831 |
2941 |
|
SALE |
250 |
2942 |
|
PURCHASE |
2827 |
2940 |
|
PURCHASE |
250 |
2941 |
|
SALE |
386 |
2942 |
|
PURCHASE |
200 |
2940 |
|
PURCHASE |
762 |
2940 |
|
PURCHASE |
2777 |
2940 |
|
SALE |
407 |
2945 |
|
PURCHASE |
300 |
2948 |
|
PURCHASE |
76 |
2948 |
|
SALE |
300 |
2949 |
|
SALE |
250 |
2944 |
|
PURCHASE |
250 |
2943 |
|
PURCHASE |
200 |
2952 |
|
SALE |
200 |
2954 |
|
SALE |
500 |
2954 |
|
PURCHASE |
150 |
2952 |
|
SALE |
150 |
2954 |
|
PURCHASE |
250 |
2954 |
|
SALE |
250 |
2955 |
|
SALE |
400 |
2955 |
|
PURCHASE |
174 |
2940 |
|
SALE |
38 |
2939 |
|
SALE |
350 |
2939 |
|
PURCHASE |
1069 |
2939 |
|
PURCHASE |
141 |
2939 |
|
SALE |
600 |
2940 |
|
PURCHASE |
1084 |
2940 |
|
PURCHASE |
276 |
2941 |
|
SALE |
135 |
2940 |
|
SALE |
155 |
2940 |
|
SALE |
417 |
2940 |
|
PURCHASE |
178 |
2938 |
|
PURCHASE |
167 |
2941 |
|
PURCHASE |
200 |
2941 |
|
PURCHASE |
333 |
2941 |
|
SALE |
407 |
2941 |
|
SALE |
64 |
2942 |
|
PURCHASE |
1649 |
2943 |
|
PURCHASE |
1200 |
2945 |
|
PURCHASE |
308 |
2945 |
|
PURCHASE |
411 |
2938 |
|
PURCHASE |
391 |
2938 |
|
PURCHASE |
970 |
2938 |
|
PURCHASE |
388 |
2938 |
|
PURCHASE |
39 |
2937 |
|
PURCHASE |
232 |
2936 |
|
PURCHASE |
194 |
2938 |
|
PURCHASE |
338 |
2938 |
|
SALE |
200 |
2938 |
|
PURCHASE |
200 |
2937 |
|
SALE |
399 |
2934 |
|
PURCHASE |
1715 |
2934 |
|
PURCHASE |
2283 |
2925 |
|
PURCHASE |
79 |
2925 |
|
PURCHASE |
250 |
2927 |
|
PURCHASE |
880 |
2925 |
|
PURCHASE |
753 |
2925 |
|
PURCHASE |
271 |
2925 |
|
PURCHASE |
737 |
2925 |
|
PURCHASE |
105 |
2924 |
|
PURCHASE |
1248 |
2924 |
|
PURCHASE |
200 |
2925 |
|
PURCHASE |
214 |
2925 |
|
PURCHASE |
398 |
2925 |
|
SALE |
398 |
2925 |
|
PURCHASE |
884 |
2925 |
|
PURCHASE |
140 |
2926 |
|
PURCHASE |
1901 |
2926 |
|
SALE |
426 |
2924 |
|
PURCHASE |
2283 |
2922 |
|
PURCHASE |
2283 |
2922 |
|
PURCHASE |
1941 |
2922 |
|
PURCHASE |
19 |
2924 |
|
PURCHASE |
418 |
2924 |
|
PURCHASE |
632 |
2924 |
|
SALE |
1050 |
2925 |
|
SALE |
137 |
2930 |
|
PURCHASE |
66 |
2923 |
|
PURCHASE |
1844 |
2922 |
|
PURCHASE |
439 |
2922 |
|
PURCHASE |
2283 |
2922 |
|
PURCHASE |
248 |
2920 |
|
SALE |
200 |
2921 |
|
PURCHASE |
200 |
2920 |
|
SALE |
200 |
2920 |
|
SALE |
380 |
2920 |
|
SALE |
248 |
2920 |
|
PURCHASE |
200 |
2922 |
|
PURCHASE |
5 |
2922 |
|
PURCHASE |
272 |
2923 |
|
PURCHASE |
1193 |
2923 |
|
PURCHASE |
82 |
2924 |
|
PURCHASE |
1221 |
2922 |
|
PURCHASE |
300 |
2923 |
|
PURCHASE |
113 |
2924 |
|
PURCHASE |
117 |
2922 |
|
PURCHASE |
32 |
2924 |
|
PURCHASE |
70 |
2922 |
|
PURCHASE |
303 |
2923 |
|
PURCHASE |
10 |
2922 |
|
PURCHASE |
787 |
2922 |
|
PURCHASE |
1500 |
2922 |
|
PURCHASE |
429 |
2922 |
|
PURCHASE |
99 |
2922 |
|
PURCHASE |
99 |
2922 |
|
PURCHASE |
20 |
2922 |
|
PURCHASE |
916 |
2922 |
|
PURCHASE |
916 |
2922 |
|
PURCHASE |
300 |
2922 |
|
PURCHASE |
85 |
2922 |
|
PURCHASE |
405 |
2919 |
|
PURCHASE |
300 |
2924 |
|
PURCHASE |
195 |
2924 |
|
PURCHASE |
373 |
2924 |
|
PURCHASE |
835 |
2923 |
|
SALE |
300 |
2912 |
|
PURCHASE |
876 |
2907 |
|
PURCHASE |
300 |
2907 |
|
SALE |
300 |
2906 |
|
PURCHASE |
300 |
2904 |
|
PURCHASE |
107 |
2904 |
|
SALE |
349 |
2907 |
|
PURCHASE |
34 |
2909 |
|
PURCHASE |
401 |
2906 |
|
SALE |
400 |
2907 |
|
SALE |
178 |
2906 |
|
SALE |
376 |
2901 |
|
PURCHASE |
577 |
2897 |
|
PURCHASE |
158 |
2897 |
|
SALE |
200 |
2902 |
|
PURCHASE |
235 |
2899 |
|
PURCHASE |
720 |
2908 |
|
PURCHASE |
1050 |
2910 |
|
PURCHASE |
400 |
2910 |
|
PURCHASE |
1039 |
2910 |
|
PURCHASE |
439 |
2902 |
|
SALE |
396 |
2900 |
|
PURCHASE |
300 |
2895 |
|
PURCHASE |
191 |
2898 |
|
PURCHASE |
350 |
2895 |
|
PURCHASE |
400 |
2895 |
|
PURCHASE |
360 |
2893 |
|
PURCHASE |
92 |
2892 |
|
PURCHASE |
361 |
2892 |
|
PURCHASE |
550 |
2892 |
|
PURCHASE |
302 |
2895 |
|
PURCHASE |
34 |
2895 |
|
PURCHASE |
10 |
2897 |
|
PURCHASE |
255 |
2897 |
|
PURCHASE |
220 |
2900 |
|
PURCHASE |
700 |
2897 |
|
PURCHASE |
400 |
2897 |
|
PURCHASE |
249 |
2897 |
|
PURCHASE |
2166 |
2898 |
|
PURCHASE |
550 |
2895 |
|
PURCHASE |
2283 |
2889 |
|
PURCHASE |
1439 |
2889 |
|
PURCHASE |
644 |
2889 |
|
PURCHASE |
200 |
2889 |
|
PURCHASE |
250 |
2889 |
|
SALE |
100 |
2889 |
|
SALE |
100 |
2889 |
|
SALE |
250 |
2891 |
|
PURCHASE |
250 |
2890 |
|
PURCHASE |
200 |
2891 |
|
PURCHASE |
100 |
2891 |
|
PURCHASE |
67 |
2891 |
|
PURCHASE |
67 |
2891 |
|
PURCHASE |
186 |
2891 |
|
PURCHASE |
67 |
2891 |
|
PURCHASE |
352 |
2892 |
|
PURCHASE |
206 |
2891 |
|
PURCHASE |
13 |
2891 |
|
PURCHASE |
220 |
2896 |
|
PURCHASE |
130 |
2894 |
|
PURCHASE |
1123 |
2897 |
|
SALE |
183 |
2904 |
|
SALE |
200 |
2909 |
|
SALE |
200 |
2909 |
|
SALE |
3522 |
2916 |
|
SALE |
134 |
2907 |
|
SALE |
140 |
2915 |
|
SALE |
260 |
2915 |
|
SALE |
219 |
2909 |
|
PURCHASE |
445 |
2904 |
|
PURCHASE |
900 |
2902 |
|
PURCHASE |
38 |
2902 |
|
PURCHASE |
1250 |
2897 |
|
PURCHASE |
600 |
2897 |
|
PURCHASE |
400 |
2897 |
|
PURCHASE |
250 |
2897 |
|
PURCHASE |
1193 |
2897 |
|
SALE |
57 |
2897 |
|
PURCHASE |
57 |
2897 |
|
SALE |
1323 |
2896 |
|
PURCHASE |
321 |
2899 |
|
PURCHASE |
893 |
2899 |
|
SALE |
893 |
2899 |
|
PURCHASE |
340 |
2901 |
|
PURCHASE |
302 |
2901 |
|
PURCHASE |
836 |
2899 |
|
PURCHASE |
769 |
2897 |
|
PURCHASE |
392 |
2897 |
|
PURCHASE |
294 |
2894 |
|
PURCHASE |
3 |
2894 |
|
PURCHASE |
288 |
2894 |
|
PURCHASE |
288 |
2894 |
|
PURCHASE |
430 |
2891 |
|
PURCHASE |
128 |
2889 |
|
PURCHASE |
62 |
2889 |
|
PURCHASE |
1000 |
2886 |
|
PURCHASE |
235 |
2892 |
|
PURCHASE |
2248 |
2889 |
|
PURCHASE |
100 |
2889 |
|
PURCHASE |
400 |
2888 |
|
SALE |
400 |
2890 |
|
SALE |
567 |
2889 |
|
PURCHASE |
176 |
2889 |
|
SALE |
176 |
2889 |
|
PURCHASE |
566 |
2886 |
|
PURCHASE |
782 |
2889 |
|
PURCHASE |
100 |
2889 |
|
PURCHASE |
1137 |
2889 |
|
PURCHASE |
609 |
2889 |
|
PURCHASE |
478 |
2886 |
|
PURCHASE |
1885 |
2886 |
|
PURCHASE |
68 |
2887 |
|
PURCHASE |
32 |
2887 |
|
PURCHASE |
36 |
2889 |
|
PURCHASE |
29 |
2894 |
|
PURCHASE |
1407 |
2890 |
|
PURCHASE |
782 |
2890 |
|
PURCHASE |
94 |
2890 |
|
PURCHASE |
1552 |
2890 |
|
PURCHASE |
383 |
2894 |
|
PURCHASE |
517 |
2891 |
|
PURCHASE |
100 |
2894 |
|
PURCHASE |
298 |
2894 |
|
SALE |
298 |
2894 |
|
PURCHASE |
385 |
2884 |
|
PURCHASE |
400 |
2884 |
|
PURCHASE |
200 |
2884 |
|
PURCHASE |
100 |
2884 |
|
PURCHASE |
200 |
2884 |
|
PURCHASE |
414 |
2884 |
|
PURCHASE |
78 |
2884 |
|
SALE |
454 |
2883 |
|
SALE |
2710 |
2887 |
|
PURCHASE |
1385 |
2888 |
|
PURCHASE |
250 |
2886 |
|
PURCHASE |
147 |
2886 |
|
SALE |
110 |
2887 |
|
PURCHASE |
150 |
2883 |
|
SALE |
250 |
2887 |
|
SALE |
440 |
2890 |
|
SALE |
660 |
2890 |
|
SALE |
45 |
2886 |
|
SALE |
128 |
2886 |
|
SALE |
1100 |
2886 |
|
SALE |
560 |
2886 |
|
PURCHASE |
141 |
2890 |
|
SALE |
400 |
2891 |
|
PURCHASE |
109 |
2900 |
|
PURCHASE |
100 |
2900 |
|
PURCHASE |
141 |
2903 |
|
PURCHASE |
300 |
2905 |
|
PURCHASE |
700 |
2905 |
|
PURCHASE |
1000 |
2905 |
|
PURCHASE |
200 |
2905 |
|
PURCHASE |
700 |
2905 |
|
PURCHASE |
400 |
2906 |
|
SALE |
500 |
2907 |
|
PURCHASE |
117 |
2897 |
|
PURCHASE |
117 |
2897 |
|
PURCHASE |
500 |
2900 |
|
SALE |
1380 |
2896 |
|
PURCHASE |
40 |
2898 |
|
PURCHASE |
42 |
2905 |
|
PURCHASE |
658 |
2905 |
|
PURCHASE |
500 |
2903 |
|
SALE |
150 |
2904 |
|
SALE |
150 |
2905 |
|
PURCHASE |
83 |
2900 |
|
SALE |
141 |
2893 |
|
PURCHASE |
100 |
2891 |
|
PURCHASE |
300 |
2889 |
|
PURCHASE |
200 |
2892 |
|
PURCHASE |
381 |
2902 |
|
SALE |
105 |
2903 |
|
SALE |
322 |
2901 |
|
SALE |
450 |
2899 |
|
PURCHASE |
400 |
2897 |
|
SALE |
100 |
2894 |
|
PURCHASE |
725 |
2890 |
|
PURCHASE |
1200 |
2884 |
|
PURCHASE |
151 |
2883 |
|
SALE |
386 |
2882 |
|
PURCHASE |
184 |
2878 |
|
SALE |
129 |
2880 |
|
SALE |
129 |
2880 |
|
PURCHASE |
379 |
2879 |
|
PURCHASE |
379 |
2882 |
|
PURCHASE |
142 |
2882 |
|
PURCHASE |
141 |
2887 |
|
SALE |
370 |
2887 |
|
PURCHASE |
200 |
2885 |
|
PURCHASE |
240 |
2885 |
|
SALE |
300 |
2888 |
|
SALE |
288 |
2889 |
|
PURCHASE |
490 |
2886 |
|
PURCHASE |
100 |
2889 |
|
PURCHASE |
1768 |
2890 |
|
PURCHASE |
100 |
2893 |
|
PURCHASE |
382 |
2894 |
|
PURCHASE |
505 |
2895 |
|
PURCHASE |
1801 |
2894 |
|
PURCHASE |
100 |
2890 |
|
PURCHASE |
258 |
2890 |
|
PURCHASE |
100 |
2896 |
|
PURCHASE |
100 |
2899 |
|
PURCHASE |
200 |
2899 |
|
PURCHASE |
282 |
2899 |
|
PURCHASE |
623 |
2899 |
|
PURCHASE |
297 |
2899 |
|
PURCHASE |
200 |
2897 |
|
PURCHASE |
1000 |
2899 |
|
PURCHASE |
400 |
2899 |
|
PURCHASE |
60 |
2897 |
|
PURCHASE |
904 |
2899 |
|
PURCHASE |
400 |
2899 |
|
SALE |
623 |
2899 |
|
PURCHASE |
400 |
2899 |
|
PURCHASE |
1380 |
2899 |
|
PURCHASE |
103 |
2899 |
|
PURCHASE |
400 |
2899 |
|
PURCHASE |
201 |
2892 |
|
PURCHASE |
300 |
2891 |
|
PURCHASE |
119 |
2896 |
|
PURCHASE |
70 |
2894 |
|
PURCHASE |
320 |
2897 |
|
PURCHASE |
150 |
2898 |
|
SALE |
215 |
2898 |
|
PURCHASE |
215 |
2898 |
|
SALE |
933 |
2899 |
|
SALE |
63 |
2892 |
|
PURCHASE |
350 |
2875 |
|
SALE |
138 |
2892 |
|
SALE |
305 |
2889 |
|
PURCHASE |
200 |
2889 |
|
SALE |
407 |
2887 |
|
SALE |
240 |
2890 |
|
SALE |
310 |
2890 |
|
PURCHASE |
57 |
2891 |
|
PURCHASE |
350 |
2903 |
|
PURCHASE |
617 |
2902 |
|
PURCHASE |
350 |
2897 |
|
PURCHASE |
284 |
2897 |
|
PURCHASE |
300 |
2892 |
|
PURCHASE |
72 |
2894 |
|
PURCHASE |
1377 |
2904 |
|
PURCHASE |
166 |
2904 |
|
PURCHASE |
315 |
2909 |
|
PURCHASE |
350 |
2910 |
|
PURCHASE |
6 |
2910 |
|
PURCHASE |
23 |
2910 |
|
PURCHASE |
64 |
2909 |
|
PURCHASE |
374 |
2909 |
|
PURCHASE |
150 |
2912 |
|
PURCHASE |
455 |
2912 |
|
PURCHASE |
1969 |
2900 |
|
PURCHASE |
1351 |
2900 |
|
PURCHASE |
150 |
2900 |
|
PURCHASE |
36 |
2900 |
|
PURCHASE |
250 |
2910 |
|
PURCHASE |
2045 |
2910 |
|
PURCHASE |
450 |
2900 |
|
PURCHASE |
1000 |
2900 |
|
PURCHASE |
55 |
2900 |
|
PURCHASE |
711 |
2900 |
|
PURCHASE |
504 |
2900 |
|
PURCHASE |
200 |
2900 |
|
PURCHASE |
415 |
2906 |
|
PURCHASE |
1765 |
2905 |
|
PURCHASE |
600 |
2903 |
|
SALE |
37 |
2902 |
|
PURCHASE |
300 |
2909 |
|
SALE |
200 |
2910 |
|
SALE |
96 |
2910 |
|
SALE |
168 |
2906 |
|
PURCHASE |
194 |
2904 |
|
PURCHASE |
250 |
2900 |
|
SALE |
500 |
2900 |
|
SALE |
36 |
2901 |
|
SALE |
686 |
2901 |
|
SALE |
141 |
2899 |
|
SALE |
150 |
2893 |
|
SALE |
61 |
2893 |
|
PURCHASE |
150 |
2892 |
|
SALE |
428 |
2893 |
|
SALE |
189 |
2893 |
|
PURCHASE |
141 |
2899 |
|
SALE |
1116 |
2895 |
|
SALE |
391 |
2890 |
|
SALE |
200 |
2890 |
|
PURCHASE |
200 |
2889 |
|
SALE |
268 |
2892 |
|
SALE |
382 |
2892 |
|
SALE |
414 |
2895 |
|
PURCHASE |
300 |
2894 |
|
SALE |
1380 |
2897 |
|
SALE |
100 |
2893 |
|
SALE |
450 |
2893 |
|
PURCHASE |
450 |
2893 |
|
SALE |
694 |
2893 |
|
SALE |
177 |
2891 |
|
PURCHASE |
956 |
2885 |
|
PURCHASE |
250 |
2882 |
|
SALE |
42 |
2885 |
|
SALE |
42 |
2885 |
|
SALE |
282 |
2884 |
|
PURCHASE |
436 |
2883 |
|
SALE |
240 |
2884 |
|
SALE |
240 |
2884 |
|
SALE |
113 |
2884 |
|
SALE |
540 |
2884 |
|
SALE |
120 |
2884 |
|
SALE |
80 |
2884 |
|
SALE |
180 |
2879 |
|
SALE |
443 |
2879 |
|
SALE |
23 |
2879 |
|
SALE |
400 |
2879 |
|
PURCHASE |
300 |
2875 |
|
PURCHASE |
250 |
2875 |
|
PURCHASE |
2723 |
2875 |
|
SALE |
764 |
2875 |
|
SALE |
269 |
2875 |
|
PURCHASE |
400 |
2875 |
|
PURCHASE |
2723 |
2875 |
|
PURCHASE |
165 |
2883 |
|
PURCHASE |
266 |
2885 |
|
PURCHASE |
200 |
2885 |
|
PURCHASE |
236 |
2885 |
|
PURCHASE |
848 |
2876 |
|
SALE |
720 |
2875 |
|
SALE |
1200 |
2875 |
|
PURCHASE |
1388 |
2881 |
|
SALE |
110 |
2892 |
|
PURCHASE |
140 |
2881 |
|
SALE |
1393 |
2871 |
|
PURCHASE |
500 |
2871 |
|
PURCHASE |
40 |
2865 |
|
PURCHASE |
848 |
2865 |
|
PURCHASE |
400 |
2860 |
|
PURCHASE |
1000 |
2860 |
|
PURCHASE |
350 |
2854 |
|
PURCHASE |
50 |
2854 |
|
PURCHASE |
274 |
2857 |
|
SALE |
110 |
2860 |
|
PURCHASE |
200 |
2857 |
|
PURCHASE |
218 |
2852 |
|
SALE |
110 |
2853 |
|
PURCHASE |
1 |
2850 |
|
PURCHASE |
1404 |
2848 |
|
PURCHASE |
488 |
2855 |
|
PURCHASE |
1332 |
2850 |
|
PURCHASE |
400 |
2855 |
|
PURCHASE |
390 |
2855 |
|
PURCHASE |
390 |
2855 |
|
PURCHASE |
933 |
2854 |
|
SALE |
2000 |
2850 |
|
PURCHASE |
1000 |
2851 |
|
PURCHASE |
1000 |
2851 |
|
PURCHASE |
850 |
2851 |
|
PURCHASE |
600 |
2851 |
|
SALE |
505 |
2849 |
|
SALE |
200 |
2850 |
|
PURCHASE |
141 |
2850 |
|
SALE |
500 |
2850 |
|
SALE |
700 |
2850 |
|
SALE |
157 |
2850 |
|
SALE |
200 |
2850 |
|
PURCHASE |
142 |
2851 |
|
PURCHASE |
100 |
2855 |
|
PURCHASE |
300 |
2855 |
|
PURCHASE |
100 |
2855 |
|
PURCHASE |
200 |
2855 |
|
PURCHASE |
1000 |
2860 |
|
PURCHASE |
1000 |
2860 |
|
PURCHASE |
191 |
2860 |
|
PURCHASE |
989 |
2862 |
|
PURCHASE |
332 |
2862 |
|
PURCHASE |
375 |
2868 |
|
PURCHASE |
192 |
2868 |
|
PURCHASE |
150 |
2861 |
|
PURCHASE |
2 |
2859 |
|
PURCHASE |
148 |
2859 |
|
PURCHASE |
2190 |
2858 |
|
SALE |
103 |
2856 |
|
PURCHASE |
100 |
2853 |
|
SALE |
376 |
2851 |
|
SALE |
200 |
2849 |
|
SALE |
355 |
2849 |
|
SALE |
270 |
2850 |
|
SALE |
234 |
2850 |
|
SALE |
266 |
2850 |
|
PURCHASE |
400 |
2831 |
|
PURCHASE |
652 |
2833 |
|
PURCHASE |
457 |
2831 |
|
SALE |
100 |
2837 |
|
SALE |
200 |
2837 |
|
SALE |
900 |
2833 |
|
SALE |
1314 |
2833 |
|
SALE |
703 |
2835 |
|
SALE |
1250 |
2835 |
|
SALE |
57 |
2840 |
|
SALE |
1573 |
2840 |
|
PURCHASE |
468 |
2841 |
|
PURCHASE |
200 |
2845 |
|
SALE |
200 |
2846 |
|
SALE |
198 |
2844 |
|
SALE |
508 |
2836 |
|
SALE |
400 |
2836 |
|
SALE |
1696 |
2836 |
|
SALE |
504 |
2836 |
|
SALE |
284 |
2836 |
|
SALE |
484 |
2836 |
|
PURCHASE |
407 |
2834 |
|
SALE |
1709 |
2836 |
|
SALE |
385 |
2836 |
|
PURCHASE |
90 |
2830 |
|
SALE |
1146 |
2832 |
|
SALE |
187 |
2828 |
|
SALE |
158 |
2828 |
|
SALE |
707 |
2833 |
|
PURCHASE |
321 |
2839 |
|
SALE |
438 |
2841 |
|
PURCHASE |
651 |
2840 |
|
PURCHASE |
1280 |
2835 |
|
SALE |
1300 |
2836 |
|
SALE |
1033 |
2836 |
|
SALE |
1008 |
2836 |
|
PURCHASE |
130 |
2836 |
|
SALE |
550 |
2841 |
|
PURCHASE |
407 |
2843 |
|
PURCHASE |
379 |
2843 |
|
PURCHASE |
386 |
2844 |
|
SALE |
820 |
2840 |
|
SALE |
200 |
2845 |
|
SALE |
550 |
2849 |
|
SALE |
1292 |
2849 |
|
SALE |
2967 |
2849 |
|
SALE |
450 |
2851 |
|
PURCHASE |
250 |
2840 |
|
PURCHASE |
600 |
2840 |
|
PURCHASE |
997 |
2840 |
|
PURCHASE |
200 |
2840 |
|
PURCHASE |
400 |
2840 |
|
PURCHASE |
240 |
2836 |
|
PURCHASE |
70 |
2833 |
|
PURCHASE |
400 |
2831 |
|
SALE |
158 |
2830 |
|
SALE |
71 |
2825 |
|
SALE |
29 |
2825 |
|
SALE |
71 |
2825 |
|
SALE |
729 |
2825 |
|
PURCHASE |
407 |
2826 |
|
SALE |
41 |
2825 |
|
SALE |
301 |
2825 |
|
PURCHASE |
150 |
2825 |
|
PURCHASE |
1000 |
2825 |
|
PURCHASE |
682 |
2829 |
|
SALE |
250 |
2831 |
|
PURCHASE |
1022 |
2825 |
|
SALE |
116 |
2823 |
|
SALE |
200 |
2815 |
|
PURCHASE |
200 |
2815 |
|
SALE |
293 |
2819 |
|
SALE |
244 |
2817 |
|
SALE |
48 |
2817 |
|
SALE |
142 |
2817 |
|
SALE |
443 |
2815 |
|
PURCHASE |
500 |
2815 |
|
PURCHASE |
660 |
2815 |
|
SALE |
22 |
2813 |
|
SALE |
205 |
2813 |
|
SALE |
200 |
2813 |
|
PURCHASE |
404 |
2818 |
|
SALE |
1124 |
2820 |
|
PURCHASE |
172 |
2821 |
|
PURCHASE |
150 |
2820 |
|
PURCHASE |
499 |
2814 |
|
PURCHASE |
150 |
2814 |
|
PURCHASE |
240 |
2814 |
|
PURCHASE |
704 |
2810 |
|
SALE |
500 |
2800 |
|
PURCHASE |
560 |
2801 |
|
SALE |
749 |
2799 |
|
PURCHASE |
300 |
2802 |
|
PURCHASE |
996 |
2800 |
|
SALE |
1425 |
2806 |
|
PURCHASE |
525 |
2803 |
|
SALE |
228 |
2804 |
|
PURCHASE |
1050 |
2800 |
|
PURCHASE |
1050 |
2800 |
|
PURCHASE |
657 |
2800 |
|
PURCHASE |
443 |
2802 |
|
PURCHASE |
141 |
2805 |
|
PURCHASE |
15 |
2802 |
|
PURCHASE |
1260 |
2806 |
|
SALE |
307 |
2814 |
|
SALE |
100 |
2814 |
|
PURCHASE |
1423 |
2811 |
|
PURCHASE |
156 |
2822 |
|
PURCHASE |
500 |
2823 |
|
PURCHASE |
250 |
2827 |
|
PURCHASE |
126 |
2827 |
|
SALE |
250 |
2828 |
|
SALE |
325 |
2816 |
|
PURCHASE |
185 |
2814 |
|
PURCHASE |
407 |
2815 |
|
SALE |
200 |
2822 |
|
SALE |
150 |
2822 |
|
SALE |
141 |
2804 |
|
SALE |
1426 |
2804 |
|
PURCHASE |
2172 |
2805 |
|
PURCHASE |
200 |
2803 |
|
SALE |
157 |
2801 |
|
SALE |
40 |
2800 |
|
SALE |
157 |
2800 |
|
PURCHASE |
123 |
2802 |
|
PURCHASE |
172 |
2801 |
|
SALE |
453 |
2803 |
|
PURCHASE |
141 |
2805 |
|
PURCHASE |
141 |
2805 |
|
PURCHASE |
390 |
2799 |
|
PURCHASE |
100 |
2799 |
|
PURCHASE |
1200 |
2796 |
|
PURCHASE |
1000 |
2800 |
|
PURCHASE |
1000 |
2800 |
|
PURCHASE |
1000 |
2800 |
|
PURCHASE |
100 |
2799 |
|
PURCHASE |
450 |
2797 |
|
PURCHASE |
100 |
2799 |
|
PURCHASE |
1000 |
2795 |
|
PURCHASE |
447 |
2797 |
|
PURCHASE |
890 |
2798 |
|
PURCHASE |
199 |
2798 |
|
PURCHASE |
443 |
2798 |
|
PURCHASE |
453 |
2799 |
|
PURCHASE |
69 |
2799 |
|
PURCHASE |
856 |
2800 |
|
PURCHASE |
136 |
2800 |
|
PURCHASE |
300 |
2800 |
|
PURCHASE |
162 |
2800 |
|
PURCHASE |
1000 |
2800 |
|
PURCHASE |
800 |
2800 |
|
PURCHASE |
360 |
2800 |
|
PURCHASE |
200 |
2800 |
|
PURCHASE |
408 |
2800 |
|
PURCHASE |
100 |
2802 |
|
PURCHASE |
100 |
2810 |
|
PURCHASE |
100 |
2810 |
|
PURCHASE |
200 |
2810 |
|
PURCHASE |
200 |
2810 |
|
PURCHASE |
100 |
2810 |
|
PURCHASE |
200 |
2810 |
|
PURCHASE |
200 |
2810 |
|
PURCHASE |
328 |
2810 |
|
PURCHASE |
300 |
2810 |
|
PURCHASE |
200 |
2810 |
|
PURCHASE |
100 |
2810 |
|
PURCHASE |
200 |
2810 |
|
PURCHASE |
100 |
2812 |
|
SALE |
268 |
2812 |
|
SALE |
400 |
2812 |
|
PURCHASE |
337 |
2813 |
|
PURCHASE |
727 |
2813 |
|
PURCHASE |
300 |
2813 |
|
PURCHASE |
200 |
2812 |
|
PURCHASE |
100 |
2812 |
|
PURCHASE |
200 |
2812 |
|
PURCHASE |
134 |
2812 |
|
PURCHASE |
141 |
2820 |
|
SALE |
400 |
2820 |
|
SALE |
400 |
2820 |
|
SALE |
400 |
2820 |
|
SALE |
400 |
2824 |
|
SALE |
200 |
2821 |
|
SALE |
10 |
2824 |
|
PURCHASE |
60 |
2824 |
|
PURCHASE |
350 |
2824 |
|
PURCHASE |
376 |
2832 |
|
SALE |
400 |
2834 |
|
PURCHASE |
286 |
2834 |
|
SALE |
200 |
2829 |
|
PURCHASE |
643 |
2830 |
|
PURCHASE |
250 |
2830 |
|
PURCHASE |
360 |
2825 |
|
PURCHASE |
200 |
2830 |
|
PURCHASE |
1413 |
2830 |
|
PURCHASE |
400 |
2830 |
|
PURCHASE |
1000 |
2830 |
|
PURCHASE |
436 |
2830 |
|
SALE |
500 |
2832 |
|
SALE |
300 |
2836 |
|
SALE |
376 |
2829 |
|
SALE |
341 |
2840 |
|
SALE |
102 |
2840 |
|
SALE |
446 |
2844 |
|
PURCHASE |
1200 |
2840 |
|
PURCHASE |
77 |
2847 |
|
PURCHASE |
300 |
2849 |
|
SALE |
350 |
2847 |
|
PURCHASE |
650 |
2846 |
|
PURCHASE |
350 |
2846 |
|
SALE |
376 |
2842 |
|
SALE |
7 |
2842 |
|
SALE |
31 |
2844 |
|
SALE |
200 |
2844 |
|
SALE |
293 |
2844 |
|
SALE |
200 |
2844 |
|
PURCHASE |
250 |
2841 |
|
PURCHASE |
2200 |
2840 |
|
SALE |
141 |
2835 |
|
SALE |
156 |
2832 |
|
SALE |
578 |
2832 |
|
SALE |
1412 |
2830 |
|
SALE |
16176 |
2844 |
|
SALE |
5425 |
2844 |
|
SALE |
4149 |
2844 |
|
SALE |
648 |
2844 |
|
SALE |
41 |
2844 |
|
SALE |
2930 |
2921.051 |
|
PURCHASE |
7842 |
2868.226 |
|
SALE |
354 |
2871 |
|
SALE |
972 |
2841 |
|
SALE |
775 |
2839 |
|
PURCHASE |
150 |
2829 |
|
PURCHASE |
76 |
2844 |
|
SALE |
200 |
2849 |
|
PURCHASE |
240 |
2844 |
|
PURCHASE |
1775 |
2844 |
|
PURCHASE |
282 |
2844 |
|
PURCHASE |
376 |
2844 |
|
SALE |
25 |
2840 |
|
PURCHASE |
240 |
2842 |
|
PURCHASE |
150 |
2842 |
|
PURCHASE |
111 |
2849 |
|
PURCHASE |
140 |
2857 |
|
PURCHASE |
240 |
2867 |
|
SALE |
316 |
2879 |
|
PURCHASE |
316 |
2867 |
|
PURCHASE |
70 |
2883 |
|
SALE |
240 |
2879 |
|
SALE |
867 |
2878 |
|
SALE |
240 |
2878 |
|
SALE |
822 |
2867 |
|
SALE |
1000 |
2878 |
|
SALE |
60 |
2878 |
|
SALE |
240 |
2883 |
|
SALE |
240 |
2883 |
|
SALE |
319 |
2883 |
|
PURCHASE |
200 |
2880 |
|
PURCHASE |
240 |
2880 |
|
SALE |
200 |
2877 |
|
PURCHASE |
587 |
2880 |
|
SALE |
200 |
2877 |
|
PURCHASE |
200 |
2868 |
|
SALE |
240 |
2877 |
|
PURCHASE |
575 |
2868 |
|
PURCHASE |
240 |
2866 |
|
PURCHASE |
703 |
2868 |
|
PURCHASE |
105 |
2868 |
|
PURCHASE |
600 |
2890 |
|
SALE |
200 |
2888 |
|
SALE |
240 |
2888 |
|
PURCHASE |
150 |
2885 |
|
SALE |
30 |
2888 |
|
SALE |
200 |
2908 |
|
SALE |
865 |
2907 |
|
SALE |
200 |
2901 |
|
SALE |
143 |
2901 |
|
PURCHASE |
99 |
2894 |
|
SALE |
1425 |
2908 |
|
SALE |
67 |
2908 |
|
SALE |
200 |
2908 |
|
SALE |
150 |
2888 |
|
SALE |
100 |
2908 |
|
SALE |
100 |
2925 |
|
SALE |
660 |
2908 |
|
PURCHASE |
100 |
2909 |
|
PURCHASE |
696 |
2934 |
|
SALE |
75 |
2925 |
|
SALE |
200 |
2925 |
|
SALE |
282 |
2924 |
|
SALE |
150 |
2925 |
|
SALE |
100 |
2924 |
|
PURCHASE |
100 |
2939 |
|
SALE |
112 |
2941 |
|
SALE |
200 |
2954 |
|
SALE |
100 |
2954 |
|
SALE |
660 |
2951 |
|
SALE |
200 |
2953 |
|
SALE |
218 |
2951 |
|
SALE |
105 |
2949 |
|
SALE |
20 |
2948 |
|
SALE |
20 |
2948 |
|
SALE |
240 |
2948 |
|
SALE |
400 |
2948 |
|
SALE |
300 |
2934 |
|
SALE |
150 |
2929 |
|
SALE |
222 |
2929 |
|
SALE |
100 |
2929 |
|
SALE |
282 |
2928 |
|
SALE |
500 |
2925 |
|
PURCHASE |
350 |
2928 |
|
PURCHASE |
78 |
2928 |
|
SALE |
386 |
2927 |
|
SALE |
407 |
2927 |
|
SALE |
114 |
2927 |
|
SALE |
240 |
2951 |
|
SALE |
240 |
2945 |
|
SALE |
100 |
2944 |
|
SALE |
240 |
2944 |
|
SALE |
240 |
2944 |
|
SALE |
100 |
2946 |
|
SALE |
282 |
2946 |
|
SALE |
803 |
2946 |
|
PURCHASE |
240 |
2956 |
|
PURCHASE |
40 |
2955 |
|
PURCHASE |
660 |
2956 |
|
PURCHASE |
260 |
2956 |
|
SALE |
300 |
2951 |
|
SALE |
150 |
2933 |
|
SALE |
660 |
2927 |
|
SALE |
459 |
2923 |
|
SALE |
292 |
2923 |
|
SALE |
67 |
2929 |
|
SALE |
179 |
2921 |
|
SALE |
169 |
2917 |
|
SALE |
498 |
2917 |
|
SALE |
200 |
2916 |
|
PURCHASE |
71 |
2921 |
|
SALE |
240 |
2924 |
|
PURCHASE |
240 |
2929 |
|
PURCHASE |
200 |
2929 |
|
SALE |
404 |
2930 |
|
SALE |
64 |
2935 |
|
SALE |
288 |
2949 |
|
PURCHASE |
400 |
2955 |
|
PURCHASE |
46 |
2957 |
|
PURCHASE |
300 |
2956 |
|
PURCHASE |
600 |
2957 |
|
SALE |
360 |
2951 |
|
SALE |
68 |
2951 |
|
PURCHASE |
360 |
2936 |
|
SALE |
200 |
2937 |
|
SALE |
110 |
2937 |
|
SALE |
660 |
2955 |
|
SALE |
306 |
2955 |
|
SALE |
24 |
2955 |
|
PURCHASE |
400 |
2955 |
|
SALE |
400 |
2952 |
|
PURCHASE |
99 |
2947 |
|
PURCHASE |
301 |
2947 |
|
PURCHASE |
250 |
2943 |
|
PURCHASE |
415 |
2942 |
|
SALE |
400 |
2938 |
|
SALE |
240 |
2938 |
|
SALE |
266 |
2938 |
|
SALE |
306 |
2938 |
|
SALE |
400 |
2946 |
|
SALE |
240 |
2946 |
|
SALE |
667 |
2938 |
|
SALE |
266 |
2946 |
|
SALE |
216 |
2938 |
|
PURCHASE |
300 |
2940 |
|
PURCHASE |
294 |
2964 |
|
SALE |
517 |
2971 |
|
PURCHASE |
408 |
2980 |
|
PURCHASE |
226 |
2992 |
|
SALE |
91 |
3008 |
|
PURCHASE |
200 |
3008 |
|
PURCHASE |
300 |
3011 |
|
PURCHASE |
68 |
3011 |
|
SALE |
120 |
3007 |
|
PURCHASE |
400 |
3017 |
|
PURCHASE |
20 |
3025 |
|
PURCHASE |
400 |
3025 |
|
SALE |
56 |
3023 |
|
PURCHASE |
255 |
3023 |
|
PURCHASE |
106 |
3025 |
|
PURCHASE |
6 |
3028 |
|
PURCHASE |
240 |
3028 |
|
PURCHASE |
240 |
3033 |
|
PURCHASE |
550 |
3033 |
|
PURCHASE |
110 |
3033 |
|
PURCHASE |
600 |
3040 |
|
SALE |
499 |
3006 |
|
SALE |
600 |
3001 |
|
SALE |
60 |
3001 |
|
SALE |
481 |
3017 |
|
SALE |
108 |
3020 |
|
PURCHASE |
400 |
3027 |
|
PURCHASE |
550 |
3028 |
|
SALE |
450 |
3025 |
|
SALE |
600 |
3018 |
|
SALE |
250 |
3024 |
|
SALE |
150 |
3024 |
|
SALE |
600 |
3015 |
|
SALE |
660 |
3011 |
|
SALE |
350 |
3000 |
|
SALE |
660 |
3029 |
|
SALE |
60 |
3031 |
|
PURCHASE |
300 |
3033 |
|
PURCHASE |
348 |
3038 |
|
SALE |
450 |
3029 |
|
SALE |
150 |
3031 |
|
SALE |
550 |
3023 |
|
SALE |
84 |
3025 |
|
PURCHASE |
150 |
3017 |
|
PURCHASE |
160 |
3024 |
|
PURCHASE |
205 |
3009 |
|
SALE |
150 |
2998 |
|
SALE |
550 |
2988 |
|
PURCHASE |
803 |
2968 |
|
PURCHASE |
921 |
2969 |
|
SALE |
267 |
2972 |
|
PURCHASE |
307 |
2969 |
|
PURCHASE |
395 |
2969 |
|
PURCHASE |
209 |
2969 |
|
SALE |
370 |
2968 |
|
SALE |
409 |
2976 |
|
SALE |
79 |
2972 |
|
SALE |
868 |
2971 |
|
SALE |
50 |
2971 |
|
SALE |
50 |
2975 |
|
PURCHASE |
183 |
2954 |
|
SALE |
400 |
2941 |
|
SALE |
150 |
2933 |
|
PURCHASE |
205 |
2949 |
|
PURCHASE |
205 |
2949 |
|
SALE |
660 |
2953 |
|
SALE |
856 |
2953 |
|
SALE |
148 |
2952 |
|
SALE |
428 |
2951 |
|
SALE |
855 |
2952 |
|
SALE |
205 |
2952 |
|
SALE |
200 |
2946 |
|
SALE |
450 |
2921 |
|
SALE |
450 |
2922 |
|
SALE |
53 |
2947 |
|
SALE |
350 |
2938 |
|
SALE |
121 |
2949 |
|
SALE |
250 |
2929 |
|
PURCHASE |
400 |
2970 |
|
PURCHASE |
400 |
2970 |
|
PURCHASE |
200 |
2971 |
|
SALE |
400 |
2959 |
|
SALE |
350 |
2948 |
|
SALE |
346 |
2943 |
|
SALE |
449 |
2934 |
|
PURCHASE |
600 |
2931 |
|
SALE |
660 |
2931 |
|
PURCHASE |
376 |
2934 |
|
PURCHASE |
500 |
2953 |
|
PURCHASE |
600 |
2939 |
|
SALE |
476 |
2942 |
|
SALE |
324 |
2942 |
|
PURCHASE |
550 |
2929 |
|
SALE |
100 |
2924 |
|
SALE |
300 |
2924 |
|
SALE |
512 |
2920 |
|
PURCHASE |
311 |
2906 |
|
PURCHASE |
22 |
2905 |
|
PURCHASE |
118 |
2905 |
|
SALE |
618 |
2898 |
|
SALE |
66 |
2900 |
|
SALE |
16 |
2913 |
|
SALE |
480 |
2913 |
|
SALE |
376 |
2896 |
|
SALE |
550 |
2894 |
|
SALE |
324 |
2896 |
|
SALE |
124 |
2913 |
|
SALE |
200 |
2901 |
|
SALE |
100 |
2901 |
|
SALE |
150 |
2901 |
|
SALE |
100 |
2898 |
|
SALE |
550 |
2896 |
|
SALE |
493 |
2898 |
|
SALE |
400 |
2893 |
|
SALE |
383 |
2892 |
|
PURCHASE |
214 |
2885 |
|
PURCHASE |
237 |
2885 |
|
PURCHASE |
400 |
2889 |
|
SALE |
100 |
2901 |
|
SALE |
400 |
2906 |
|
SALE |
100 |
2900 |
|
PURCHASE |
100 |
2906 |
|
SALE |
500 |
2904 |
|
PURCHASE |
150 |
2903 |
|
PURCHASE |
150 |
2903 |
|
SALE |
282 |
2885 |
|
SALE |
1200 |
2886 |
|
SALE |
267 |
2879 |
|
SALE |
521 |
2883 |
|
SALE |
100 |
2886 |
|
PURCHASE |
100 |
2887 |
|
SALE |
703 |
2876 |
|
SALE |
110 |
2876 |
|
SALE |
423 |
2876 |
|
SALE |
436 |
2877 |
|
SALE |
200 |
2876 |
|
SALE |
110 |
2877 |
|
SALE |
110 |
2882 |
|
SALE |
200 |
2890 |
|
SALE |
350 |
2904 |
|
SALE |
350 |
2898 |
|
SALE |
150 |
2894 |
|
SALE |
600 |
2896 |
|
SALE |
850 |
2898 |
|
SALE |
110 |
2913 |
|
SALE |
651 |
2911 |
|
SALE |
407 |
2911 |
|
SALE |
400 |
2911 |
|
SALE |
444 |
2911 |
|
SALE |
196 |
2910 |
|
SALE |
178 |
2910 |
|
SALE |
110 |
2904 |
|
SALE |
643 |
2903 |
|
SALE |
394 |
2902 |
|
SALE |
177 |
2902 |
|
SALE |
399 |
2902 |
|
SALE |
94 |
2902 |
|
SALE |
266 |
2911 |
|
SALE |
110 |
2903 |
|
SALE |
240 |
2902 |
|
SALE |
428 |
2911 |
|
SALE |
110 |
2912 |
|
SALE |
240 |
2912 |
|
SALE |
372 |
2911 |
|
SALE |
320 |
2901 |
|
SALE |
200 |
2901 |
|
SALE |
480 |
2901 |
|
SALE |
110 |
2911 |
|
SALE |
436 |
2902 |
|
SALE |
100 |
2901 |
|
SALE |
110 |
2905 |
|
SALE |
200 |
2905 |
|
SALE |
240 |
2905 |
|
SALE |
110 |
2904 |
|
SALE |
407 |
2905 |
|
PURCHASE |
110 |
2901 |
|
SALE |
271 |
2905 |
|
SALE |
407 |
2904 |
|
PURCHASE |
190 |
2901 |
|
PURCHASE |
96 |
2909 |
|
SALE |
200 |
2904 |
|
PURCHASE |
660 |
2902 |
|
SALE |
100 |
2904 |
|
SALE |
351 |
2904 |
|
SALE |
449 |
2894 |
|
PURCHASE |
240 |
2883 |
|
PURCHASE |
240 |
2883 |
|
SALE |
110 |
2878 |
|
SALE |
438 |
2876 |
|
SALE |
720 |
2878 |
|
SALE |
1158 |
2878 |
|
SALE |
403 |
2877 |
|
SALE |
332 |
2877 |
|
SALE |
110 |
2876 |
|
SALE |
240 |
2876 |
|
SALE |
110 |
2881 |
|
SALE |
108 |
2881 |
|
SALE |
332 |
2881 |
|
SALE |
110 |
2882 |
|
SALE |
400 |
2862 |
|
SALE |
51 |
2861 |
|
SALE |
549 |
2861 |
|
SALE |
400 |
2861 |
|
SALE |
350 |
2855 |
|
SALE |
50 |
2855 |
|
SALE |
500 |
2872 |
|
PURCHASE |
110 |
2852 |
|
SALE |
400 |
2849 |
|
SALE |
438 |
2849 |
|
SALE |
110 |
2853 |
|
SALE |
130 |
2850 |
|
SALE |
110 |
2849 |
|
SALE |
350 |
2851 |
|
SALE |
200 |
2858 |
|
SALE |
522 |
2849 |
|
SALE |
110 |
2852 |
|
SALE |
67 |
2852 |
|
SALE |
400 |
2853 |
|
PURCHASE |
287 |
2849 |
|
PURCHASE |
213 |
2849 |
|
SALE |
200 |
2853 |
|
SALE |
400 |
2853 |
|
SALE |
109 |
2861 |
|
SALE |
150 |
2862 |
|
SALE |
387 |
2860 |
|
SALE |
733 |
2859 |
|
SALE |
200 |
2854 |
|
SALE |
77 |
2859 |
|
SALE |
75 |
2859 |
|
SALE |
150 |
2862 |
|
SALE |
110 |
2854 |
|
SALE |
200 |
2860 |
|
SALE |
94 |
2854 |
|
PURCHASE |
260 |
2849 |
|
PURCHASE |
402 |
2852 |
|
PURCHASE |
258 |
2852 |
|
SALE |
20 |
2860 |
|
PURCHASE |
10 |
2849 |
|
SALE |
400 |
2832 |
|
PURCHASE |
100 |
2836 |
|
PURCHASE |
219 |
2832 |
|
PURCHASE |
822 |
2832 |
|
PURCHASE |
200 |
2841 |
|
PURCHASE |
600 |
2840 |
|
SALE |
200 |
2836 |
|
SALE |
400 |
2836 |
|
PURCHASE |
550 |
2840 |
|
PURCHASE |
132 |
2848 |
|
PURCHASE |
400 |
2848 |
|
PURCHASE |
400 |
2848 |
|
SALE |
240 |
2843 |
|
SALE |
332 |
2843 |
|
SALE |
268 |
2843 |
|
SALE |
332 |
2843 |
|
SALE |
200 |
2843 |
|
SALE |
53 |
2842 |
|
SALE |
1000 |
2842 |
|
PURCHASE |
71 |
2824 |
|
SALE |
332 |
2842 |
|
SALE |
386 |
2830 |
|
SALE |
260 |
2832 |
|
SALE |
70 |
2834 |
|
PURCHASE |
100 |
2819 |
|
PURCHASE |
132 |
2819 |
|
SALE |
240 |
2815 |
|
SALE |
150 |
2821 |
|
SALE |
100 |
2811 |
|
SALE |
504 |
2811 |
|
SALE |
332 |
2801 |
|
SALE |
332 |
2801 |
|
SALE |
436 |
2801 |
|
SALE |
228 |
2801 |
|
SALE |
332 |
2801 |
|
SALE |
240 |
2801 |
|
SALE |
100 |
2797 |
|
SALE |
569 |
2797 |
|
PURCHASE |
56 |
2813 |
|
SALE |
660 |
2803 |
|
SALE |
288 |
2800 |
|
PURCHASE |
660 |
2812 |
|
SALE |
100 |
2815 |
|
PURCHASE |
150 |
2813 |
|
SALE |
100 |
2817 |
|
SALE |
232 |
2817 |
|
PURCHASE |
300 |
2809 |
|
PURCHASE |
42 |
2802 |
|
SALE |
816 |
2797 |
|
SALE |
450 |
2798 |
|
SALE |
100 |
2801 |
|
SALE |
200 |
2801 |
|
PURCHASE |
400 |
2811 |
|
SALE |
350 |
2825 |
|
SALE |
10 |
2825 |
|
SALE |
400 |
2825 |
|
SALE |
250 |
2825 |
|
SALE |
200 |
2831 |
|
SALE |
400 |
2831 |
|
PURCHASE |
101 |
2839 |
|
SALE |
200 |
2841 |
|
SALE |
779 |
2847 |
|
SALE |
200 |
2847 |
|
SALE |
200 |
2843 |
|
SALE |
300 |
2843 |
|
SALE |
146 |
2843 |
|
SALE |
400 |
2841 |
|
SALE |
88 |
2841 |
|
SALE |
300 |
2842 |
|
SALE |
660 |
2841 |
|
SALE |
200 |
2841 |
|
SALE |
156 |
2841 |
|
SALE |
282 |
2841 |
|
SALE |
76 |
2841 |
|
SALE |
200 |
2841 |
|
TOTAL PURCHASES |
545,056 |
|
|
TOTAL SALES |
479,953 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
11 NOVEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto