14th Oct 2008 10:54
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
Citigroup Global Markets Australia Pty Limited |
|
Company dealt in |
BHP Billiton Ltd |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ord/Equity |
|
Date of dealing |
13 October 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
Long |
Short |
|
|
Number (%) |
Number (%) |
|
|
(1) Relevant securities |
4,888,196 (0.15%) |
1,600,575 (0.05%) |
|
(2) Derivatives (other than options) |
(0.00%) (0.00%) |
(0.00%) |
|
(3) Options and agreements to purchase/sell |
11,402,028 (0.34%) |
15,643,669 (0.47%) |
|
Total |
16,290,224 (0.49%) |
17,244,244 (0.52%) |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
Short |
|
Convertible |
Number (%) |
Number (%) |
|
(1) Relevant securities |
(0.00%) |
(0.00%) |
|
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
|
(3) Options and agreements to purchase/sell |
(0.00%) |
(0.00%) |
|
Total |
(0.00%) |
(0.00%) |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
|
197285 |
30 |
|
|
197285 |
30 |
|
|
146319 |
30 |
|
|
100000 |
30 |
|
|
35000 |
30 |
|
|
26542 |
29.6 |
|
|
14490 |
28.440001 |
|
|
12368 |
30 |
|
|
12368 |
30 |
|
|
11500 |
30 |
|
|
11155 |
29.48 |
|
|
10678 |
28.68 |
|
|
10000 |
30 |
|
|
10000 |
29.6 |
|
|
9999 |
29.030001 |
|
|
9353 |
28.440001 |
|
|
7224 |
30 |
|
|
6500 |
30 |
|
|
6173 |
29.5 |
|
|
6016 |
29.030001 |
|
|
5897 |
29.780001 |
|
|
5631 |
29.07 |
|
|
5400 |
29.5 |
|
|
5112 |
29.030001 |
|
|
5000 |
29.030001 |
|
|
5000 |
29.299999 |
|
|
5000 |
29.17 |
|
|
5000 |
29.790001 |
|
|
5000 |
29.790001 |
|
|
5000 |
28.440001 |
|
|
5000 |
29.540001 |
|
|
5000 |
29.030001 |
|
|
5000 |
29.790001 |
|
|
5000 |
29.5 |
|
|
5000 |
29.5 |
|
|
4795 |
29.15 |
|
|
4568 |
29.1 |
|
|
4304 |
28.440001 |
|
|
4297 |
29.5 |
|
|
4200 |
29.5 |
|
|
4142 |
29.57 |
|
|
4088 |
29.110001 |
|
|
4007 |
29.799999 |
|
|
4000 |
30 |
|
|
3833 |
29.15 |
|
|
3728 |
29.59 |
|
|
3678 |
29.139999 |
|
|
3500 |
28.440001 |
|
|
3500 |
28.440001 |
|
|
3474 |
29.15 |
|
|
3470 |
29.56 |
|
|
3470 |
29.56 |
|
|
3468 |
29.48 |
|
|
3468 |
29.48 |
|
|
3340 |
28.440001 |
|
|
3317 |
29.51 |
|
|
3298 |
29.5 |
|
|
3285 |
29.5 |
|
|
3227 |
29.5 |
|
|
3173 |
30 |
|
|
3030 |
29.15 |
|
|
3000 |
29.200001 |
|
|
3000 |
28.440001 |
|
|
2953 |
29.51 |
|
|
2912 |
29.15 |
|
|
2859 |
28.440001 |
|
|
2798 |
29.17 |
|
|
2710 |
29.540001 |
|
|
2548 |
29.49 |
|
|
2514 |
29.139999 |
|
|
2479 |
29.790001 |
|
|
2459 |
29.110001 |
|
|
2320 |
29.07 |
|
|
2306 |
29.360001 |
|
|
2248 |
29.1 |
|
|
2235 |
29.07 |
|
|
2000 |
29.1 |
|
|
2000 |
29.1 |
|
|
2000 |
30 |
|
|
2000 |
28.440001 |
|
|
2000 |
28.440001 |
|
|
2000 |
29.59 |
|
|
1842 |
29.1 |
|
|
1834 |
29.49 |
|
|
1832 |
29.58 |
|
|
1733 |
29.299999 |
|
|
1733 |
28.900034 |
|
|
1715 |
29.5 |
|
|
1693 |
29.49 |
|
|
1662 |
29.530001 |
|
|
1600 |
29.770001 |
|
|
1582 |
29.770001 |
|
|
1572 |
29.48 |
|
|
1572 |
29.41 |
|
|
1559 |
29.1 |
|
|
1534 |
29.49 |
|
|
1503 |
29.5 |
|
|
1500 |
28.440001 |
|
|
1457 |
29.299999 |
|
|
1424 |
29.5 |
|
|
1412 |
28.440001 |
|
|
1412 |
29.49 |
|
|
1408 |
28.440001 |
|
|
1400 |
29.43 |
|
|
1393 |
30 |
|
|
1360 |
29.31 |
|
|
1360 |
29.5 |
|
|
1341 |
29.790001 |
|
|
1318 |
29.549999 |
|
|
1306 |
29.299999 |
|
|
1300 |
28.440001 |
|
|
1289 |
29.530001 |
|
|
1284 |
29.450001 |
|
|
1200 |
28.440001 |
|
|
1174 |
30 |
|
|
1167 |
28.440001 |
|
|
1123 |
29.200001 |
|
|
1122 |
29.35 |
|
|
1112 |
29.49 |
|
|
1112 |
29.49 |
|
|
1100 |
29.299999 |
|
|
1084 |
28.67 |
|
|
1066 |
29.56 |
|
|
1040 |
29.770001 |
|
|
1040 |
29.879999 |
|
|
1012 |
29.290001 |
|
|
1004 |
29.51 |
|
|
1002 |
29.5 |
|
|
1000 |
29.299999 |
|
|
1000 |
28.440001 |
|
|
1000 |
29.299999 |
|
|
1000 |
30 |
|
|
1000 |
30 |
|
|
1000 |
28.440001 |
|
|
1000 |
29.33 |
|
|
1000 |
29.35 |
|
|
993 |
29.799999 |
|
|
987 |
28.440001 |
|
|
986 |
29.549999 |
|
|
974 |
29.51 |
|
|
939 |
29.129999 |
|
|
939 |
29.139999 |
|
|
917 |
29.51 |
|
|
900 |
30 |
|
|
872 |
29.48 |
|
|
872 |
29.48 |
|
|
862 |
29.56 |
|
|
857 |
29.299999 |
|
|
852 |
29.190001 |
|
|
850 |
29.5 |
|
|
821 |
29.32 |
|
|
800 |
29.299999 |
|
|
800 |
30 |
|
|
751 |
30 |
|
|
748 |
29.790001 |
|
|
739 |
29.35 |
|
|
730 |
29.18 |
|
|
719 |
29.450001 |
|
|
716 |
29.530001 |
|
|
707 |
29.15 |
|
|
707 |
29.129999 |
|
|
703 |
29.5 |
|
|
700 |
30 |
|
|
690 |
30.01 |
|
|
682 |
29.18 |
|
|
682 |
29.530001 |
|
|
659 |
29.540001 |
|
|
653 |
29.5 |
|
|
653 |
29.5 |
|
|
650 |
28.440001 |
|
|
647 |
29.530001 |
|
|
641 |
29.51 |
|
|
632 |
29.5 |
|
|
630 |
30 |
|
|
629 |
29.540001 |
|
|
626 |
29.110001 |
|
|
620 |
29.49 |
|
|
620 |
29.450001 |
|
|
619 |
29.139999 |
|
|
614 |
29.549999 |
|
|
600 |
28.440001 |
|
|
600 |
30 |
|
|
589 |
29.51 |
|
|
588 |
29.1 |
|
|
583 |
29.15 |
|
|
582 |
29.15 |
|
|
582 |
29.15 |
|
|
578 |
29.33 |
|
|
577 |
29.790001 |
|
|
577 |
29.790001 |
|
|
577 |
29.790001 |
|
|
577 |
29.790001 |
|
|
577 |
29.790001 |
|
|
576 |
29.790001 |
|
|
570 |
29.540001 |
|
|
558 |
29.200001 |
|
|
550 |
29.5 |
|
|
544 |
29.450001 |
|
|
540 |
29.41 |
|
|
534 |
29.49 |
|
|
529 |
29.5 |
|
|
524 |
29.129999 |
|
|
523 |
28.440001 |
|
|
517 |
29.49 |
|
|
500 |
29.6 |
|
|
500 |
29.34 |
|
|
500 |
28.440001 |
|
|
500 |
28.440001 |
|
|
500 |
30 |
|
|
500 |
30 |
|
|
500 |
28.440001 |
|
|
500 |
28.440001 |
|
|
500 |
29.6 |
|
|
500 |
29.07 |
|
|
500 |
29.34 |
|
|
500 |
29.35 |
|
|
487 |
29.57 |
|
|
474 |
29.5 |
|
|
468 |
29.450001 |
|
|
467 |
29.59 |
|
|
450 |
28.440001 |
|
|
450 |
29.299999 |
|
|
432 |
29.1 |
|
|
412 |
29.15 |
|
|
400 |
29.34 |
|
|
400 |
29.790001 |
|
|
400 |
29.5 |
|
|
399 |
29.790001 |
|
|
393 |
29.889999 |
|
|
382 |
29.56 |
|
|
381 |
29.56 |
|
|
381 |
29.56 |
|
|
381 |
29.56 |
|
|
381 |
29.56 |
|
|
381 |
29.56 |
|
|
381 |
29.56 |
|
|
381 |
29.56 |
|
|
371 |
29.15 |
|
|
370 |
29.48 |
|
|
370 |
29.48 |
|
|
369 |
29.48 |
|
|
369 |
29.48 |
|
|
369 |
29.48 |
|
|
369 |
29.48 |
|
|
369 |
29.48 |
|
|
367 |
29.790001 |
|
|
363 |
29.58 |
|
|
363 |
29.58 |
|
|
360 |
30 |
|
|
359 |
29.34 |
|
|
350 |
29.34 |
|
|
346 |
29.469999 |
|
|
343 |
30 |
|
|
332 |
29.790001 |
|
|
330 |
29.299999 |
|
|
320 |
29.15 |
|
|
311 |
29.790001 |
|
|
311 |
29.299999 |
|
|
311 |
29.299999 |
|
|
310 |
29.16 |
|
|
310 |
29.129999 |
|
|
303 |
29.6 |
|
|
300 |
29.549999 |
|
|
300 |
28.440001 |
|
|
300 |
28.440001 |
|
|
300 |
28.440001 |
|
|
279 |
29.34 |
|
|
277 |
29.530001 |
|
|
271 |
29.139999 |
|
|
270 |
29.66 |
|
|
270 |
29.610001 |
|
|
270 |
29.6 |
|
|
270 |
29.610001 |
|
|
267 |
29.34 |
|
|
264 |
29.5 |
|
|
257 |
29.129999 |
|
|
255 |
29.48 |
|
|
254 |
29.120001 |
|
|
254 |
29.129999 |
|
|
254 |
29.15 |
|
|
250 |
30 |
|
|
240 |
29.76 |
|
|
238 |
29.129999 |
|
|
237 |
29.49 |
|
|
230 |
28.440001 |
|
|
229 |
29.48 |
|
|
227 |
29.91 |
|
|
225 |
29.48 |
|
|
223 |
29.15 |
|
|
223 |
29.450001 |
|
|
214 |
29.6 |
|
|
212 |
29.56 |
|
|
210 |
29.200001 |
|
|
206 |
29.35 |
|
|
205 |
29.940001 |
|
|
200 |
29.49 |
|
|
200 |
29.6 |
|
|
200 |
28.440001 |
|
|
190 |
29.1 |
|
|
188 |
29.92 |
|
|
186 |
29.56 |
|
|
177 |
28.440001 |
|
|
162 |
29.49 |
|
|
160 |
30 |
|
|
157 |
29.57 |
|
|
157 |
29.57 |
|
|
154 |
30 |
|
|
154 |
29.219999 |
|
|
150 |
30 |
|
|
143 |
29.49 |
|
|
143 |
29.49 |
|
|
142 |
29.49 |
|
|
142 |
29.49 |
|
|
142 |
29.49 |
|
|
142 |
29.49 |
|
|
142 |
29.49 |
|
|
135 |
29.209999 |
|
|
135 |
29.4 |
|
|
128 |
29.940001 |
|
|
124 |
29.940001 |
|
|
116 |
29.35 |
|
|
116 |
29.49 |
|
|
112 |
29.299999 |
|
|
110 |
29.540001 |
|
|
109 |
29.200001 |
|
|
108 |
28.440001 |
|
|
100 |
28.440001 |
|
|
100 |
28.440001 |
|
|
100 |
29.6 |
|
|
96 |
29.15 |
|
|
96 |
29.15 |
|
|
86 |
29.15 |
|
|
84 |
29.200001 |
|
|
80 |
29.549999 |
|
|
80 |
29.110001 |
|
|
79 |
29.530001 |
|
|
78 |
29.280001 |
|
|
77 |
29.129999 |
|
|
76 |
29.48 |
|
|
75 |
29.940001 |
|
|
73 |
29.58 |
|
|
73 |
29.58 |
|
|
73 |
29.58 |
|
|
72 |
29.58 |
|
|
72 |
29.58 |
|
|
67 |
29.59 |
|
|
67 |
29.450001 |
|
|
61 |
29.790001 |
|
|
60 |
29.280001 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
60 |
29.48 |
|
|
59 |
29.74 |
|
|
59 |
29.84 |
|
|
59 |
29.469999 |
|
|
58 |
29.5 |
|
|
57 |
29.48 |
|
|
56 |
29.110001 |
|
|
54 |
29.450001 |
|
|
52 |
29.450001 |
|
|
50 |
29.5 |
|
|
50 |
29.32 |
|
|
47 |
29.51 |
|
|
46 |
28.870001 |
|
|
46 |
29.15 |
|
|
46 |
29.75 |
|
|
45 |
29.459999 |
|
|
44 |
29.48 |
|
|
41 |
29.48 |
|
|
39 |
29.6 |
|
|
38 |
29.790001 |
|
|
38 |
29.790001 |
|
|
38 |
29.790001 |
|
|
38 |
29.790001 |
|
|
38 |
29.790001 |
|
|
38 |
29.790001 |
|
|
37 |
29.790001 |
|
|
36 |
29.43 |
|
|
35 |
29.43 |
|
|
31 |
29.43 |
|
|
31 |
29.43 |
|
|
31 |
29.43 |
|
|
31 |
29.43 |
|
|
31 |
29.43 |
|
|
31 |
29.43 |
|
|
31 |
29.43 |
|
|
31 |
29.43 |
|
|
29 |
29.82 |
|
|
29 |
29.82 |
|
|
29 |
29.82 |
|
|
29 |
29.82 |
|
|
28 |
29.82 |
|
|
28 |
29.82 |
|
|
28 |
29.82 |
|
|
28 |
29.82 |
|
|
28 |
29.82 |
|
|
28 |
29.68 |
|
|
28 |
29.68 |
|
|
28 |
29.68 |
|
|
28 |
29.68 |
|
|
28 |
29.68 |
|
|
28 |
29.68 |
|
|
28 |
29.68 |
|
|
27 |
29.35 |
|
|
27 |
29.68 |
|
|
27 |
29.5 |
|
|
27 |
29.5 |
|
|
27 |
29.5 |
|
|
27 |
29.5 |
|
|
27 |
29.5 |
|
|
26 |
29.139999 |
|
|
26 |
29.790001 |
|
|
26 |
29.790001 |
|
|
26 |
29.5 |
|
|
26 |
29.5 |
|
|
26 |
29.5 |
|
|
26 |
29.5 |
|
|
25 |
29.129999 |
|
|
24 |
29.34 |
|
|
23 |
29.299999 |
|
|
23 |
29.299999 |
|
|
23 |
29.299999 |
|
|
23 |
29.92 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.299999 |
|
|
22 |
29.56 |
|
|
21 |
29.190001 |
|
|
20 |
29.09 |
|
|
20 |
29.280001 |
|
|
20 |
29.48 |
|
|
20 |
29.59 |
|
|
20 |
29.219999 |
|
|
19 |
29.35 |
|
|
17 |
29.790001 |
|
|
17 |
29.68 |
|
|
16 |
29.299999 |
|
|
16 |
29.15 |
|
|
16 |
29.790001 |
|
|
16 |
29.540001 |
|
|
16 |
29.6 |
|
|
16 |
29.549999 |
|
|
16 |
29.549999 |
|
|
16 |
29.549999 |
|
|
16 |
29.280001 |
|
|
16 |
29.33 |
|
|
16 |
29.33 |
|
|
16 |
29.5 |
|
|
15 |
29.15 |
|
|
15 |
29.48 |
|
|
13 |
29.48 |
|
|
12 |
29.57 |
|
|
12 |
29.57 |
|
|
12 |
29.57 |
|
|
11 |
29.6 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
11 |
29.57 |
|
|
10 |
29.5 |
|
|
9 |
29.66 |
|
|
9 |
29.66 |
|
|
9 |
29.66 |
|
|
9 |
29.66 |
|
|
8 |
29.790001 |
|
|
8 |
29.790001 |
|
|
8 |
29.799999 |
|
|
8 |
29.799999 |
|
|
8 |
29.41 |
|
|
8 |
29.41 |
|
|
8 |
29.41 |
|
|
8 |
29.41 |
|
|
8 |
29.42 |
|
|
8 |
29.42 |
|
|
8 |
29.42 |
|
|
8 |
29.42 |
|
|
8 |
29.66 |
|
|
8 |
29.66 |
|
|
8 |
29.66 |
|
|
8 |
29.736441 |
|
|
8 |
29.736441 |
|
|
8 |
29.736441 |
|
|
8 |
30.01 |
|
|
8 |
30.049999 |
|
|
8 |
30.049999 |
|
|
7 |
28.700001 |
|
|
7 |
29.799999 |
|
|
7 |
29.799999 |
|
|
7 |
29.799999 |
|
|
7 |
29.799999 |
|
|
7 |
29.799999 |
|
|
7 |
29.67 |
|
|
7 |
29.67 |
|
|
7 |
29.67 |
|
|
7 |
29.67 |
|
|
7 |
29.4 |
|
|
7 |
29.4 |
|
|
7 |
29.4 |
|
|
7 |
29.4 |
|
|
7 |
29.41 |
|
|
7 |
29.41 |
|
|
7 |
29.41 |
|
|
7 |
29.41 |
|
|
7 |
29.41 |
|
|
7 |
29.42 |
|
|
7 |
29.42 |
|
|
7 |
29.42 |
|
|
7 |
29.42 |
|
|
7 |
29.42 |
|
|
7 |
29.690001 |
|
|
7 |
29.690001 |
|
|
7 |
29.690001 |
|
|
7 |
29.690001 |
|
|
7 |
29.690001 |
|
|
7 |
29.700001 |
|
|
7 |
29.700001 |
|
|
7 |
29.700001 |
|
|
7 |
29.700001 |
|
|
7 |
29.700001 |
|
|
7 |
29.736441 |
|
|
7 |
29.736441 |
|
|
7 |
29.736441 |
|
|
7 |
29.736441 |
|
|
7 |
29.736441 |
|
|
7 |
29.9 |
|
|
7 |
29.9 |
|
|
7 |
29.9 |
|
|
7 |
29.9 |
|
|
7 |
29.9 |
|
|
7 |
30.01 |
|
|
7 |
30.01 |
|
|
7 |
30.01 |
|
|
7 |
30.01 |
|
|
7 |
30.01 |
|
|
7 |
30.01 |
|
|
7 |
30.01 |
|
|
7 |
30.01 |
|
|
7 |
30.049999 |
|
|
7 |
30.049999 |
|
|
7 |
30.049999 |
|
|
7 |
30.049999 |
|
|
7 |
30.049999 |
|
|
7 |
30.049999 |
|
|
7 |
30.049999 |
|
|
7 |
29.469999 |
|
|
7 |
29.469999 |
|
|
6 |
28.700001 |
|
|
6 |
28.700001 |
|
|
6 |
28.700001 |
|
|
6 |
29.81 |
|
|
6 |
29.81 |
|
|
6 |
29.81 |
|
|
6 |
29.81 |
|
|
6 |
29.67 |
|
|
6 |
29.67 |
|
|
6 |
29.67 |
|
|
6 |
29.5 |
|
|
6 |
29.56 |
|
|
6 |
29.56 |
|
|
6 |
29.56 |
|
|
6 |
29.56 |
|
|
6 |
29.66 |
|
|
6 |
29.66 |
|
|
6 |
29.639999 |
|
|
6 |
29.639999 |
|
|
6 |
29.459999 |
|
|
6 |
29.459999 |
|
|
6 |
29.459999 |
|
|
6 |
29.459999 |
|
|
6 |
29.459999 |
|
|
6 |
29.459999 |
|
|
6 |
29.43 |
|
|
6 |
29.43 |
|
|
6 |
29.4 |
|
|
6 |
29.4 |
|
|
6 |
29.4 |
|
|
6 |
29.4 |
|
|
6 |
29.4 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.49 |
|
|
6 |
29.690001 |
|
|
6 |
29.700001 |
|
|
6 |
29.9 |
|
|
6 |
29.9 |
|
|
6 |
29.9 |
|
|
6 |
29.9 |
|
|
5 |
29.15 |
|
|
5 |
29.66 |
|
|
5 |
29.66 |
|
|
5 |
29.66 |
|
|
5 |
29.81 |
|
|
5 |
29.81 |
|
|
5 |
29.81 |
|
|
5 |
29.81 |
|
|
5 |
29.81 |
|
|
5 |
29.92 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.43 |
|
|
5 |
29.56 |
|
|
5 |
29.56 |
|
|
5 |
29.56 |
|
|
5 |
29.56 |
|
|
5 |
29.56 |
|
|
5 |
29.66 |
|
|
5 |
29.66 |
|
|
5 |
29.66 |
|
|
5 |
29.66 |
|
|
5 |
29.66 |
|
|
5 |
29.66 |
|
|
5 |
29.66 |
|
|
5 |
29.639999 |
|
|
5 |
29.639999 |
|
|
5 |
29.639999 |
|
|
5 |
29.639999 |
|
|
5 |
29.639999 |
|
|
5 |
29.639999 |
|
|
5 |
29.639999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.370001 |
|
|
5 |
29.370001 |
|
|
5 |
29.370001 |
|
|
5 |
29.370001 |
|
|
5 |
29.370001 |
|
|
5 |
29.370001 |
|
|
5 |
29.370001 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.42 |
|
|
5 |
29.42 |
|
|
5 |
29.42 |
|
|
5 |
29.42 |
|
|
5 |
29.42 |
|
|
5 |
29.42 |
|
|
5 |
29.42 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.41 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.379999 |
|
|
5 |
29.43 |
|
|
5 |
29.43 |
|
|
5 |
29.43 |
|
|
5 |
29.43 |
|
|
5 |
29.43 |
|
|
5 |
29.43 |
|
|
5 |
29.43 |
|
|
5 |
29.18 |
|
|
5 |
29.18 |
|
|
5 |
29.18 |
|
|
5 |
29.219999 |
|
|
5 |
29.219999 |
|
|
5 |
29.299999 |
|
|
5 |
29.299999 |
|
|
5 |
29.299999 |
|
|
5 |
29.299999 |
|
|
5 |
29.299999 |
|
|
5 |
29.299999 |
|
|
5 |
29.299999 |
|
|
5 |
29.299999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.459999 |
|
|
5 |
29.469999 |
|
|
5 |
29.469999 |
|
|
5 |
29.469999 |
|
|
5 |
29.469999 |
|
|
5 |
29.49 |
|
|
5 |
29.49 |
|
|
5 |
29.49 |
|
|
5 |
29.49 |
|
|
5 |
29.49 |
|
|
5 |
29.49 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.5 |
|
|
5 |
29.49 |
|
|
4 |
29.4 |
|
|
4 |
29.110001 |
|
|
4 |
29.51 |
|
|
4 |
29.51 |
|
|
4 |
29.51 |
|
|
4 |
29.51 |
|
|
4 |
29.51 |
|
|
4 |
29.51 |
|
|
4 |
29.51 |
|
|
4 |
29.51 |
|
|
4 |
29.51 |
|
|
4 |
29.639999 |
|
|
4 |
29.639999 |
|
|
4 |
29.639999 |
|
|
4 |
29.639999 |
|
|
4 |
29.639999 |
|
|
4 |
29.520001 |
|
|
4 |
29.520001 |
|
|
4 |
29.520001 |
|
|
4 |
29.520001 |
|
|
4 |
29.520001 |
|
|
4 |
29.520001 |
|
|
4 |
29.520001 |
|
|
4 |
29.520001 |
|
|
4 |
29.66 |
|
|
4 |
29.66 |
|
|
4 |
29.66 |
|
|
4 |
29.66 |
|
|
4 |
29.66 |
|
|
4 |
29.66 |
|
|
4 |
29.66 |
|
|
4 |
29.66 |
|
|
4 |
29.66 |
|
|
4 |
29.370001 |
|
|
4 |
29.370001 |
|
|
4 |
29.5 |
|
|
4 |
29.5 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.42 |
|
|
4 |
29.42 |
|
|
4 |
29.41 |
|
|
4 |
29.379999 |
|
|
4 |
29.18 |
|
|
4 |
29.18 |
|
|
4 |
29.18 |
|
|
4 |
29.18 |
|
|
4 |
29.18 |
|
|
4 |
29.18 |
|
|
4 |
29.18 |
|
|
4 |
29.18 |
|
|
4 |
29.219999 |
|
|
4 |
29.219999 |
|
|
4 |
29.219999 |
|
|
4 |
29.219999 |
|
|
4 |
29.219999 |
|
|
4 |
29.219999 |
|
|
4 |
29.219999 |
|
|
4 |
29.219999 |
|
|
4 |
29.219999 |
|
|
4 |
29.219999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.41 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.299999 |
|
|
4 |
29.459999 |
|
|
4 |
29.459999 |
|
|
4 |
29.459999 |
|
|
4 |
29.459999 |
|
|
4 |
29.459999 |
|
|
4 |
29.459999 |
|
|
4 |
29.49 |
|
|
4 |
29.49 |
|
|
4 |
29.49 |
|
|
4 |
29.49 |
|
|
4 |
29.49 |
|
|
4 |
29.49 |
|
|
4 |
29.5 |
|
|
4 |
29.5 |
|
|
4 |
29.5 |
|
|
3 |
29.6 |
|
|
3 |
29.530001 |
|
|
3 |
29.540001 |
|
|
3 |
29.41 |
|
|
3 |
29.51 |
|
|
3 |
29.51 |
|
|
3 |
29.51 |
|
|
3 |
29.639999 |
|
|
3 |
29.639999 |
|
|
3 |
29.639999 |
|
|
3 |
29.639999 |
|
|
3 |
29.639999 |
|
|
3 |
29.639999 |
|
|
3 |
29.639999 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.520001 |
|
|
3 |
29.41 |
|
|
3 |
29.41 |
|
|
3 |
29.41 |
|
|
3 |
29.41 |
|
|
3 |
29.49 |
|
|
2 |
29.48 |
|
|
2 |
29.41 |
|
|
2 |
29.610001 |
|
|
2 |
29.610001 |
|
|
2 |
29.610001 |
|
|
2 |
29.610001 |
|
|
2 |
29.610001 |
|
|
2 |
29.610001 |
|
|
2 |
29.610001 |
|
|
2 |
29.889999 |
|
|
2 |
29.889999 |
|
|
2 |
29.889999 |
|
|
2 |
29.889999 |
|
|
2 |
29.889999 |
|
|
1 |
29.020001 |
|
|
1 |
29.299999 |
|
|
1 |
29.1 |
|
|
1 |
29.139999 |
|
|
1 |
29.530001 |
|
|
1 |
29.540001 |
|
|
1 |
29.59 |
|
|
1 |
29.59 |
|
|
1 |
29.6 |
|
|
1 |
28.690001 |
|
|
1 |
28.700001 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.65 |
|
|
1 |
28.639999 |
|
|
1 |
28.629999 |
|
|
1 |
28.6 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.66 |
|
|
1 |
28.700001 |
|
|
1 |
28.68 |
|
|
1 |
28.719999 |
|
|
1 |
28.73 |
|
|
1 |
28.74 |
|
|
1 |
28.74 |
|
|
1 |
28.719999 |
|
|
1 |
28.719999 |
|
|
1 |
28.799999 |
|
|
1 |
28.75 |
|
|
1 |
28.75 |
|
|
1 |
28.690001 |
|
|
1 |
28.690001 |
|
|
1 |
28.790001 |
|
|
1 |
28.790001 |
|
|
1 |
28.82 |
|
|
1 |
28.82 |
|
|
1 |
28.870001 |
|
|
1 |
28.870001 |
|
|
1 |
28.870001 |
|
|
1 |
28.870001 |
|
|
1 |
28.870001 |
|
|
1 |
28.879999 |
|
|
1 |
28.879999 |
|
|
1 |
28.81 |
|
|
1 |
28.860001 |
|
|
1 |
28.93 |
|
|
1 |
28.940001 |
|
|
1 |
28.940001 |
|
|
1 |
28.940001 |
|
|
1 |
28.940001 |
|
|
1 |
29.190001 |
|
|
1 |
29.190001 |
|
|
1 |
29.200001 |
|
|
1 |
29.200001 |
|
|
1 |
29.200001 |
|
|
1 |
29.200001 |
|
|
1 |
29.15 |
|
|
1 |
29.15 |
|
|
1 |
29.09 |
|
|
1 |
29.09 |
|
|
1 |
29.129999 |
|
|
1 |
29.09 |
|
|
1 |
29.09 |
|
|
1 |
29.09 |
|
|
1 |
29.09 |
|
|
1 |
29.08 |
|
|
1 |
29.08 |
|
|
1 |
29.09 |
|
|
1 |
29.120001 |
|
|
1 |
29.120001 |
|
|
1 |
29.08 |
|
|
1 |
29.08 |
|
|
1 |
29.08 |
|
|
1 |
29.08 |
|
|
1 |
29.040001 |
|
|
1 |
29.040001 |
|
|
1 |
29.040001 |
|
|
1 |
29.040001 |
|
|
1 |
29.030001 |
|
|
1 |
29.030001 |
|
|
1 |
29.020001 |
|
|
1 |
29 |
|
|
1 |
28.99 |
|
|
1 |
28.940001 |
|
|
1 |
28.969999 |
|
|
1 |
28.969999 |
|
|
1 |
28.99 |
|
|
1 |
29.09 |
|
|
1 |
29.139999 |
|
|
1 |
29.18 |
|
|
1 |
29.18 |
|
|
1 |
29.190001 |
|
|
1 |
29.190001 |
|
|
1 |
29.24 |
|
|
1 |
29.24 |
|
|
1 |
29.24 |
|
|
1 |
29.24 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.34 |
|
|
1 |
29.4 |
|
|
1 |
29.4 |
|
|
1 |
29.4 |
|
|
1 |
29.389999 |
|
|
1 |
29.370001 |
|
|
1 |
29.370001 |
|
|
1 |
29.59 |
|
|
1 |
29.58 |
|
|
1 |
29.58 |
|
|
1 |
29.58 |
|
|
1 |
29.58 |
|
|
1 |
29.58 |
|
|
1 |
29.58 |
|
|
1 |
29.58 |
|
|
1 |
29.59 |
|
|
1 |
29.530001 |
|
|
1 |
29.530001 |
|
|
1 |
29.57 |
|
|
1 |
29.57 |
|
|
1 |
29.5 |
|
|
1 |
29.450001 |
|
|
1 |
29.450001 |
|
|
1 |
29.440001 |
|
|
1 |
29.440001 |
|
|
1 |
29.4 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.4 |
|
|
1 |
29.4 |
|
|
1 |
29.4 |
|
|
1 |
29.4 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.379999 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.370001 |
|
|
1 |
29.370001 |
|
|
1 |
29.35 |
|
|
1 |
29.35 |
|
|
1 |
29.35 |
|
|
1 |
29.35 |
|
|
1 |
29.35 |
|
|
1 |
29.35 |
|
|
1 |
29.370001 |
|
|
1 |
29.35 |
|
|
1 |
29.35 |
|
|
1 |
29.32 |
|
|
1 |
29.32 |
|
|
1 |
29.34 |
|
|
1 |
29.34 |
|
|
1 |
29.34 |
|
|
1 |
29.360001 |
|
|
1 |
29.370001 |
|
|
1 |
29.370001 |
|
|
1 |
29.370001 |
|
|
1 |
29.370001 |
|
|
1 |
29.370001 |
|
|
1 |
29.370001 |
|
|
1 |
29.299999 |
|
|
1 |
29.200001 |
|
|
1 |
29.200001 |
|
|
1 |
29.120001 |
|
|
1 |
29.120001 |
|
|
1 |
29.09 |
|
|
1 |
29.110001 |
|
|
1 |
29.110001 |
|
|
1 |
29.110001 |
|
|
1 |
29.1 |
|
|
1 |
29.120001 |
|
|
1 |
29.120001 |
|
|
1 |
29.129999 |
|
|
1 |
29.129999 |
|
|
1 |
29.129999 |
|
|
1 |
29.15 |
|
|
1 |
29.15 |
|
|
1 |
29.15 |
|
|
1 |
29.129999 |
|
|
1 |
29.139999 |
|
|
1 |
29.129999 |
|
|
1 |
29.129999 |
|
|
1 |
29.129999 |
|
|
1 |
29.09 |
|
|
1 |
29.08 |
|
|
1 |
29.08 |
|
|
1 |
29.07 |
|
|
1 |
29.06 |
|
|
1 |
29.06 |
|
|
1 |
29.1 |
|
|
1 |
29.1 |
|
|
1 |
29.1 |
|
|
1 |
29.1 |
|
|
1 |
29.09 |
|
|
1 |
29.06 |
|
|
1 |
29.06 |
|
|
1 |
29.07 |
|
|
1 |
29.09 |
|
|
1 |
29.07 |
|
|
1 |
29.08 |
|
|
1 |
29.08 |
|
|
1 |
29.08 |
|
|
1 |
29.09 |
|
|
1 |
29.09 |
|
|
1 |
29.139999 |
|
|
1 |
29.129999 |
|
|
1 |
29.129999 |
|
|
1 |
29.139999 |
|
|
1 |
29.139999 |
|
|
1 |
29.17 |
|
|
1 |
29.139999 |
|
|
1 |
29.129999 |
|
|
1 |
29.110001 |
|
|
1 |
29.129999 |
|
|
1 |
29.110001 |
|
|
1 |
29.32 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.299999 |
|
|
1 |
29.360001 |
|
|
1 |
29.360001 |
|
|
1 |
29.360001 |
|
|
1 |
29.360001 |
|
|
1 |
29.360001 |
|
|
1 |
29.360001 |
|
|
1 |
29.31 |
|
|
1 |
29.34 |
|
|
1 |
29.33 |
|
|
1 |
29.32 |
|
|
1 |
29.32 |
|
|
1 |
29.32 |
|
|
1 |
29.270001 |
|
|
1 |
29.26 |
|
|
1 |
29.25 |
|
|
1 |
29.209999 |
|
|
1 |
29.200001 |
|
|
1 |
29.190001 |
|
|
1 |
29.209999 |
|
|
1 |
29.209999 |
|
|
1 |
29.209999 |
|
|
1 |
29.23 |
|
|
1 |
29.23 |
|
|
1 |
29.219999 |
|
|
1 |
29.219999 |
|
|
1 |
29.32 |
|
|
1 |
29.32 |
|
|
1 |
29.32 |
|
|
1 |
29.33 |
|
|
1 |
29.290001 |
|
|
1 |
29.280001 |
|
|
1 |
29.280001 |
|
|
1 |
29.290001 |
|
|
1 |
29.280001 |
|
|
1 |
29.290001 |
|
|
1 |
29.290001 |
|
|
1 |
29.34 |
|
|
1 |
29.32 |
|
|
1 |
29.290001 |
|
|
1 |
29.4 |
|
|
1 |
29.389999 |
|
|
1 |
29.450001 |
|
|
1 |
29.450001 |
|
|
1 |
29.459999 |
|
|
1 |
29.459999 |
|
|
1 |
29.459999 |
|
|
1 |
29.440001 |
|
|
1 |
29.42 |
|
|
1 |
29.440001 |
|
|
1 |
29.459999 |
|
|
1 |
29.459999 |
|
|
1 |
29.48 |
|
|
1 |
29.530001 |
|
|
1 |
29.530001 |
|
|
1 |
29.520001 |
|
|
1 |
29.540001 |
|
|
1 |
29.57 |
|
|
1 |
29.57 |
|
|
1 |
29.57 |
|
|
1 |
29.629999 |
|
|
1 |
29.65 |
|
|
1 |
29.639999 |
|
|
1 |
29.67 |
|
|
1 |
29.639999 |
|
|
1 |
29.639999 |
|
|
1 |
29.620001 |
|
|
1 |
29.59 |
|
|
1 |
29.57 |
|
|
1 |
29.57 |
|
|
1 |
29.57 |
|
|
1 |
29.610001 |
|
|
1 |
29.610001 |
|
|
1 |
29.610001 |
|
|
1 |
29.610001 |
|
|
1 |
29.540001 |
|
|
1 |
29.530001 |
|
|
1 |
29.520001 |
|
|
1 |
29.540001 |
|
|
1 |
29.6 |
|
|
1 |
29.59 |
|
|
1 |
29.57 |
|
|
1 |
29.57 |
|
|
1 |
29.59 |
|
|
1 |
29.57 |
|
|
1 |
29.56 |
|
|
1 |
29.58 |
|
|
1 |
29.58 |
|
|
1 |
29.629999 |
|
|
1 |
29.629999 |
|
|
1 |
29.629999 |
|
|
1 |
29.6 |
|
|
1 |
29.610001 |
|
|
1 |
29.610001 |
|
|
1 |
29.610001 |
|
|
1 |
29.639999 |
|
|
1 |
29.629999 |
|
|
1 |
29.629999 |
|
|
1 |
29.520001 |
|
|
1 |
29.520001 |
|
|
1 |
29.520001 |
|
|
1 |
29.520001 |
|
|
1 |
29.520001 |
|
|
1 |
29.520001 |
|
|
1 |
29.520001 |
|
|
1 |
29.540001 |
|
|
1 |
29.59 |
|
|
1 |
29.610001 |
|
|
1 |
29.610001 |
|
|
1 |
29.799999 |
|
|
1 |
29.799999 |
|
|
1 |
29.82 |
|
|
1 |
29.82 |
|
|
1 |
29.82 |
|
|
1 |
29.81 |
|
|
1 |
29.790001 |
|
|
1 |
29.780001 |
|
|
1 |
29.790001 |
|
|
1 |
29.81 |
|
|
1 |
29.790001 |
|
|
1 |
29.790001 |
|
|
1 |
29.790001 |
|
|
1 |
29.76 |
|
|
1 |
29.76 |
|
|
1 |
29.76 |
|
|
1 |
29.81 |
|
|
1 |
29.790001 |
|
|
1 |
29.799999 |
|
|
1 |
29.799999 |
|
|
1 |
29.799999 |
|
|
1 |
29.790001 |
|
|
1 |
29.790001 |
|
|
1 |
29.780001 |
|
|
1 |
29.790001 |
|
|
1 |
29.81 |
|
|
1 |
29.82 |
|
|
1 |
29.82 |
|
|
1 |
29.82 |
|
|
1 |
29.82 |
|
|
1 |
29.969999 |
|
|
1 |
29.969999 |
|
|
1 |
29.959999 |
|
|
1 |
29.950001 |
|
|
1 |
29.93 |
|
|
1 |
29.93 |
|
|
1 |
29.92 |
|
|
1 |
29.76 |
|
|
1 |
29.76 |
|
|
1 |
29.75 |
|
|
1 |
29.76 |
|
|
1 |
29.76 |
|
|
1 |
29.76 |
|
|
1 |
29.76 |
|
|
1 |
29.68 |
|
|
1 |
29.34 |
|
|
1 |
29.33 |
|
|
1 |
29.32 |
|
|
1 |
29.33 |
|
|
1 |
29.31 |
|
|
1 |
29.370001 |
|
|
1 |
29.48 |
|
|
1 |
29.43 |
|
|
1 |
29.42 |
|
|
1 |
29.42 |
|
|
1 |
29.41 |
|
|
1 |
29.42 |
|
|
1 |
29.41 |
|
|
1 |
29.41 |
|
|
1 |
29.43 |
|
|
1 |
29.43 |
|
|
1 |
29.43 |
|
|
1 |
29.43 |
|
|
1 |
29.42 |
|
|
1 |
29.389999 |
|
|
1 |
29.379999 |
|
|
1 |
29.379999 |
|
|
1 |
29.370001 |
|
|
1 |
29.35 |
|
|
1 |
29.360001 |
|
|
1 |
29.33 |
|
|
1 |
29.370001 |
|
|
1 |
29.370001 |
|
|
1 |
29.370001 |
|
|
1 |
29.34 |
|
|
1 |
29.34 |
|
|
1 |
29.35 |
|
|
1 |
29.35 |
|
|
1 |
29.34 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.469999 |
|
|
1 |
29.469999 |
|
|
1 |
29.459999 |
|
|
1 |
29.469999 |
|
|
1 |
29.48 |
|
|
1 |
29.49 |
|
|
1 |
29.48 |
|
|
1 |
29.48 |
|
|
1 |
29.530001 |
|
|
1 |
29.520001 |
|
|
1 |
29.520001 |
|
|
1 |
29.520001 |
|
|
1 |
29.549999 |
|
|
1 |
29.549999 |
|
|
1 |
29.549999 |
|
|
1 |
29.520001 |
|
|
1 |
29.520001 |
|
|
1 |
29.51 |
|
|
1 |
29.5 |
|
|
1 |
29.48 |
|
|
1 |
29.48 |
|
|
1 |
29.469999 |
|
|
1 |
29.469999 |
|
|
1 |
29.43 |
|
|
1 |
29.42 |
|
|
1 |
29.440001 |
|
|
1 |
29.440001 |
|
|
1 |
29.440001 |
|
|
1 |
29.43 |
|
|
1 |
29.6 |
|
|
1 |
29.520001 |
|
|
1 |
29.620001 |
|
|
1 |
29.65 |
|
|
1 |
29.65 |
|
|
1 |
29.65 |
|
|
1 |
29.65 |
|
|
1 |
29.65 |
|
|
1 |
29.65 |
|
|
1 |
29.66 |
|
|
1 |
29.65 |
|
|
1 |
29.67 |
|
|
1 |
29.67 |
|
|
1 |
29.66 |
|
|
1 |
29.66 |
|
|
1 |
29.610001 |
|
|
1 |
29.629999 |
|
|
1 |
29.620001 |
|
|
1 |
29.620001 |
|
|
1 |
29.66 |
|
|
1 |
29.629999 |
|
|
1 |
29.639999 |
|
|
1 |
29.65 |
|
|
1 |
29.549999 |
|
|
1 |
29.459999 |
|
|
1 |
29.469999 |
|
|
1 |
29.459999 |
|
|
1 |
29.459999 |
|
|
1 |
29.440001 |
|
|
1 |
29.450001 |
|
|
1 |
29.469999 |
|
|
1 |
29.469999 |
|
|
1 |
29.459999 |
|
|
1 |
29.459999 |
|
|
1 |
29.469999 |
|
|
1 |
29.459999 |
|
|
1 |
29.459999 |
|
|
1 |
29.459999 |
|
|
1 |
29.459999 |
|
|
1 |
29.459999 |
|
|
1 |
29.469999 |
|
|
1 |
29.57 |
|
|
1 |
29.58 |
|
|
1 |
29.58 |
|
|
1 |
29.51 |
|
|
1 |
29.5 |
|
|
1 |
29.4 |
|
|
1 |
29.43 |
|
|
1 |
29.42 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.389999 |
|
|
1 |
29.35 |
|
|
1 |
29.34 |
|
|
1 |
29.5 |
|
|
1 |
29.43 |
|
|
1 |
29.43 |
|
|
1 |
29.360001 |
|
|
1 |
29.360001 |
|
|
1 |
29.360001 |
|
|
1 |
29.219999 |
|
|
1 |
29.23 |
|
|
1 |
29.219999 |
|
|
1 |
29.23 |
|
|
1 |
29.24 |
|
|
1 |
29.280001 |
|
|
1 |
29.26 |
|
|
1 |
29.26 |
|
|
1 |
29.24 |
|
|
1 |
29.24 |
|
|
1 |
29.24 |
|
|
1 |
29.25 |
|
|
1 |
29.24 |
|
|
1 |
29.24 |
|
|
1 |
29.24 |
|
|
1 |
29.25 |
|
|
1 |
29.25 |
|
|
1 |
29.24 |
|
|
1 |
29.24 |
|
|
1 |
29.24 |
|
|
1 |
29.219999 |
|
|
1 |
29.209999 |
|
|
1 |
29.33 |
|
|
1 |
29.360001 |
|
|
1 |
29.360001 |
|
|
1 |
29.35 |
|
|
1 |
29.35 |
|
|
1 |
29.31 |
|
|
1 |
29.31 |
|
|
1 |
29.31 |
|
|
1 |
29.31 |
|
|
1 |
29.31 |
|
|
1 |
29.33 |
|
|
1 |
29.48 |
|
|
1 |
29.48 |
|
|
1 |
29.48 |
|
|
1 |
29.469999 |
|
|
1 |
29.450001 |
|
|
1 |
29.450001 |
|
|
1 |
29.450001 |
|
|
1 |
29.459999 |
|
|
1 |
29.450001 |
|
|
1 |
29.4 |
|
|
1 |
29.42 |
|
|
1 |
29.5 |
|
|
1 |
29.5 |
|
|
1 |
29.469999 |
|
|
1 |
29.459999 |
|
|
1 |
29.49 |
|
|
1 |
29.49 |
|
|
1 |
29.49 |
|
|
1 |
29.49 |
|
|
1 |
29.540001 |
|
|
1 |
29.56 |
|
|
1 |
29.56 |
|
|
1 |
29.58 |
|
|
1 |
29.56 |
|
|
1 |
29.59 |
|
|
1 |
29.68 |
|
|
1 |
29.790001 |
|
|
1 |
29.84 |
|
|
1 |
29.83 |
|
|
1 |
29.82 |
|
|
1 |
29.82 |
|
|
1 |
29.81 |
|
|
1 |
29.780001 |
|
|
1 |
29.73 |
|
|
1 |
29.75 |
|
|
1 |
29.770001 |
|
|
1 |
29.9 |
|
|
1 |
29.85 |
|
|
1 |
30.01 |
|
|
1 |
29.99 |
|
|
1 |
29.99 |
|
|
1 |
30.030001 |
|
|
1 |
30.030001 |
|
|
1 |
29.93 |
|
|
1 |
29.93 |
|
|
1 |
29.9 |
|
|
1 |
29.889999 |
|
|
1 |
29.889999 |
|
|
1 |
29.91 |
|
|
1 |
29.889999 |
|
|
1 |
29.889999 |
|
|
1 |
29.889999 |
|
|
1 |
29.889999 |
|
|
1 |
29.889999 |
|
|
1 |
29.889999 |
|
|
Total |
1,228,504 |
|
Sales |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
|
-1 |
28.65 |
|
|
-1 |
29.08 |
|
|
-1 |
28.719999 |
|
|
-1 |
28.709999 |
|
|
-1 |
28.639999 |
|
|
-1 |
28.6 |
|
|
-1 |
28.6 |
|
|
-1 |
28.6 |
|
|
-1 |
28.6 |
|
|
-1 |
28.6 |
|
|
-1 |
28.6 |
|
|
-1 |
28.610001 |
|
|
-1 |
28.610001 |
|
|
-1 |
28.610001 |
|
|
-1 |
28.610001 |
|
|
-1 |
28.610001 |
|
|
-1 |
28.610001 |
|
|
-1 |
28.610001 |
|
|
-1 |
28.610001 |
|
|
-1 |
28.610001 |
|
|
-1 |
28.65 |
|
|
-1 |
28.639999 |
|
|
-1 |
28.639999 |
|
|
-1 |
28.68 |
|
|
-1 |
28.68 |
|
|
-1 |
28.690001 |
|
|
-1 |
28.690001 |
|
|
-1 |
28.709999 |
|
|
-1 |
28.690001 |
|
|
-1 |
28.690001 |
|
|
-1 |
28.690001 |
|
|
-1 |
28.690001 |
|
|
-1 |
28.709999 |
|
|
-1 |
28.709999 |
|
|
-1 |
28.709999 |
|
|
-1 |
28.719999 |
|
|
-1 |
28.73 |
|
|
-1 |
28.73 |
|
|
-1 |
28.76 |
|
|
-1 |
28.76 |
|
|
-1 |
28.770001 |
|
|
-1 |
28.770001 |
|
|
-1 |
28.780001 |
|
|
-1 |
28.81 |
|
|
-1 |
28.799999 |
|
|
-1 |
28.799999 |
|
|
-1 |
28.81 |
|
|
-1 |
28.870001 |
|
|
-1 |
28.82 |
|
|
-1 |
28.870001 |
|
|
-1 |
28.870001 |
|
|
-1 |
28.870001 |
|
|
-1 |
28.870001 |
|
|
-1 |
28.93 |
|
|
-1 |
28.879999 |
|
|
-1 |
28.879999 |
|
|
-1 |
28.9 |
|
|
-1 |
28.91 |
|
|
-1 |
28.93 |
|
|
-1 |
28.940001 |
|
|
-1 |
29.16 |
|
|
-1 |
29.17 |
|
|
-1 |
29.200001 |
|
|
-1 |
29.01 |
|
|
-1 |
29.01 |
|
|
-1 |
29.020001 |
|
|
-1 |
29.030001 |
|
|
-1 |
29.030001 |
|
|
-1 |
29.030001 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.030001 |
|
|
-1 |
29.030001 |
|
|
-1 |
29.030001 |
|
|
-1 |
28.950001 |
|
|
-1 |
28.98 |
|
|
-1 |
28.98 |
|
|
-1 |
28.98 |
|
|
-1 |
28.98 |
|
|
-1 |
28.98 |
|
|
-1 |
28.98 |
|
|
-1 |
29.01 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.06 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.06 |
|
|
-1 |
29.07 |
|
|
-1 |
29.08 |
|
|
-1 |
29.09 |
|
|
-1 |
29.09 |
|
|
-1 |
29.08 |
|
|
-1 |
29.08 |
|
|
-1 |
29.1 |
|
|
-1 |
29.110001 |
|
|
-1 |
29.110001 |
|
|
-1 |
29.120001 |
|
|
-1 |
29.120001 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.17 |
|
|
-1 |
29.17 |
|
|
-1 |
29.17 |
|
|
-1 |
29.17 |
|
|
-1 |
29.32 |
|
|
-1 |
29.32 |
|
|
-1 |
29.32 |
|
|
-1 |
29.35 |
|
|
-1 |
29.35 |
|
|
-1 |
29.41 |
|
|
-1 |
29.35 |
|
|
-1 |
29.41 |
|
|
-1 |
29.41 |
|
|
-1 |
29.360001 |
|
|
-1 |
29.360001 |
|
|
-1 |
29.32 |
|
|
-1 |
29.32 |
|
|
-1 |
29.32 |
|
|
-1 |
29.360001 |
|
|
-1 |
29.370001 |
|
|
-1 |
29.379999 |
|
|
-1 |
29.41 |
|
|
-1 |
29.41 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.5 |
|
|
-1 |
29.51 |
|
|
-1 |
29.51 |
|
|
-1 |
29.59 |
|
|
-1 |
29.6 |
|
|
-1 |
29.59 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.58 |
|
|
-1 |
29.57 |
|
|
-1 |
29.58 |
|
|
-1 |
29.58 |
|
|
-1 |
29.59 |
|
|
-1 |
29.51 |
|
|
-1 |
29.51 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.51 |
|
|
-1 |
29.51 |
|
|
-1 |
29.51 |
|
|
-1 |
29.51 |
|
|
-1 |
29.51 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.56 |
|
|
-1 |
29.49 |
|
|
-1 |
29.49 |
|
|
-1 |
29.49 |
|
|
-1 |
29.49 |
|
|
-1 |
29.4 |
|
|
-1 |
29.4 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.35 |
|
|
-1 |
29.35 |
|
|
-1 |
29.35 |
|
|
-1 |
29.33 |
|
|
-1 |
29.33 |
|
|
-1 |
29.33 |
|
|
-1 |
29.35 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.35 |
|
|
-1 |
29.23 |
|
|
-1 |
29.23 |
|
|
-1 |
29.23 |
|
|
-1 |
29.23 |
|
|
-1 |
29.23 |
|
|
-1 |
29.23 |
|
|
-1 |
29.360001 |
|
|
-1 |
29.25 |
|
|
-1 |
29.219999 |
|
|
-1 |
29.31 |
|
|
-1 |
29.16 |
|
|
-1 |
29.16 |
|
|
-1 |
29.16 |
|
|
-1 |
29.1 |
|
|
-1 |
29.09 |
|
|
-1 |
29.120001 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.139999 |
|
|
-1 |
29.120001 |
|
|
-1 |
29.15 |
|
|
-1 |
29.120001 |
|
|
-1 |
29.120001 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.139999 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.049999 |
|
|
-1 |
29.08 |
|
|
-1 |
29.07 |
|
|
-1 |
29.07 |
|
|
-1 |
29.1 |
|
|
-1 |
29.09 |
|
|
-1 |
29.09 |
|
|
-1 |
29.1 |
|
|
-1 |
29.07 |
|
|
-1 |
29.08 |
|
|
-1 |
29.07 |
|
|
-1 |
29.07 |
|
|
-1 |
29.09 |
|
|
-1 |
29.1 |
|
|
-1 |
29.09 |
|
|
-1 |
29.06 |
|
|
-1 |
29.06 |
|
|
-1 |
29.09 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.1 |
|
|
-1 |
29.1 |
|
|
-1 |
29.139999 |
|
|
-1 |
29.129999 |
|
|
-1 |
29.17 |
|
|
-1 |
29.16 |
|
|
-1 |
29.18 |
|
|
-1 |
29.17 |
|
|
-1 |
29.16 |
|
|
-1 |
29.18 |
|
|
-1 |
29.16 |
|
|
-1 |
29.16 |
|
|
-1 |
29.17 |
|
|
-1 |
29.17 |
|
|
-1 |
29.17 |
|
|
-1 |
29.200001 |
|
|
-1 |
29.209999 |
|
|
-1 |
29.209999 |
|
|
-1 |
29.219999 |
|
|
-1 |
29.26 |
|
|
-1 |
29.290001 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.270001 |
|
|
-1 |
29.270001 |
|
|
-1 |
29.270001 |
|
|
-1 |
29.270001 |
|
|
-1 |
29.360001 |
|
|
-1 |
29.360001 |
|
|
-1 |
29.219999 |
|
|
-1 |
29.270001 |
|
|
-1 |
29.209999 |
|
|
-1 |
29.17 |
|
|
-1 |
29.17 |
|
|
-1 |
29.17 |
|
|
-1 |
29.200001 |
|
|
-1 |
29.200001 |
|
|
-1 |
29.200001 |
|
|
-1 |
29.200001 |
|
|
-1 |
29.200001 |
|
|
-1 |
29.17 |
|
|
-1 |
29.190001 |
|
|
-1 |
29.200001 |
|
|
-1 |
29.200001 |
|
|
-1 |
29.23 |
|
|
-1 |
29.23 |
|
|
-1 |
29.219999 |
|
|
-1 |
29.25 |
|
|
-1 |
29.25 |
|
|
-1 |
29.25 |
|
|
-1 |
29.33 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.31 |
|
|
-1 |
29.32 |
|
|
-1 |
29.270001 |
|
|
-1 |
29.31 |
|
|
-1 |
29.25 |
|
|
-1 |
29.25 |
|
|
-1 |
29.25 |
|
|
-1 |
29.32 |
|
|
-1 |
29.4 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.450001 |
|
|
-1 |
29.450001 |
|
|
-1 |
29.379999 |
|
|
-1 |
29.43 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.450001 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.51 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.56 |
|
|
-1 |
29.57 |
|
|
-1 |
29.639999 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.58 |
|
|
-1 |
29.59 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.6 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.620001 |
|
|
-1 |
29.6 |
|
|
-1 |
29.6 |
|
|
-1 |
29.6 |
|
|
-1 |
29.520001 |
|
|
-1 |
29.520001 |
|
|
-1 |
29.520001 |
|
|
-1 |
29.59 |
|
|
-1 |
29.6 |
|
|
-1 |
29.6 |
|
|
-1 |
29.58 |
|
|
-1 |
29.58 |
|
|
-1 |
29.549999 |
|
|
-1 |
29.57 |
|
|
-1 |
29.56 |
|
|
-1 |
29.57 |
|
|
-1 |
29.57 |
|
|
-1 |
29.58 |
|
|
-1 |
29.6 |
|
|
-1 |
29.6 |
|
|
-1 |
29.59 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.639999 |
|
|
-1 |
29.639999 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.520001 |
|
|
-1 |
29.520001 |
|
|
-1 |
29.51 |
|
|
-1 |
29.51 |
|
|
-1 |
29.51 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.57 |
|
|
-1 |
29.58 |
|
|
-1 |
29.799999 |
|
|
-1 |
29.81 |
|
|
-1 |
29.81 |
|
|
-1 |
29.76 |
|
|
-1 |
29.81 |
|
|
-1 |
29.790001 |
|
|
-1 |
29.780001 |
|
|
-1 |
29.780001 |
|
|
-1 |
29.780001 |
|
|
-1 |
29.790001 |
|
|
-1 |
29.799999 |
|
|
-1 |
29.76 |
|
|
-1 |
29.76 |
|
|
-1 |
29.770001 |
|
|
-1 |
29.770001 |
|
|
-1 |
29.780001 |
|
|
-1 |
29.780001 |
|
|
-1 |
29.799999 |
|
|
-1 |
29.799999 |
|
|
-1 |
29.75 |
|
|
-1 |
29.76 |
|
|
-1 |
29.76 |
|
|
-1 |
29.76 |
|
|
-1 |
29.76 |
|
|
-1 |
29.770001 |
|
|
-1 |
29.799999 |
|
|
-1 |
29.82 |
|
|
-1 |
29.83 |
|
|
-1 |
29.81 |
|
|
-1 |
29.82 |
|
|
-1 |
29.959999 |
|
|
-1 |
29.959999 |
|
|
-1 |
29.959999 |
|
|
-1 |
29.92 |
|
|
-1 |
29.92 |
|
|
-1 |
29.91 |
|
|
-1 |
29.9 |
|
|
-1 |
29.770001 |
|
|
-1 |
29.76 |
|
|
-1 |
29.76 |
|
|
-1 |
29.75 |
|
|
-1 |
29.75 |
|
|
-1 |
29.75 |
|
|
-1 |
29.75 |
|
|
-1 |
29.68 |
|
|
-1 |
29.34 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.35 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.33 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.450001 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.35 |
|
|
-1 |
29.35 |
|
|
-1 |
29.35 |
|
|
-1 |
29.32 |
|
|
-1 |
29.32 |
|
|
-1 |
29.32 |
|
|
-1 |
29.33 |
|
|
-1 |
29.33 |
|
|
-1 |
29.33 |
|
|
-1 |
29.33 |
|
|
-1 |
29.33 |
|
|
-1 |
29.32 |
|
|
-1 |
29.32 |
|
|
-1 |
29.32 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.32 |
|
|
-1 |
29.32 |
|
|
-1 |
29.389999 |
|
|
-1 |
29.379999 |
|
|
-1 |
29.48 |
|
|
-1 |
29.49 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.48 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.49 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.49 |
|
|
-1 |
29.51 |
|
|
-1 |
29.520001 |
|
|
-1 |
29.51 |
|
|
-1 |
29.520001 |
|
|
-1 |
29.51 |
|
|
-1 |
29.520001 |
|
|
-1 |
29.520001 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.43 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.41 |
|
|
-1 |
29.41 |
|
|
-1 |
29.41 |
|
|
-1 |
29.42 |
|
|
-1 |
29.56 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.620001 |
|
|
-1 |
29.629999 |
|
|
-1 |
29.639999 |
|
|
-1 |
29.66 |
|
|
-1 |
29.639999 |
|
|
-1 |
29.66 |
|
|
-1 |
29.66 |
|
|
-1 |
29.66 |
|
|
-1 |
29.66 |
|
|
-1 |
29.57 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.610001 |
|
|
-1 |
29.6 |
|
|
-1 |
29.629999 |
|
|
-1 |
29.629999 |
|
|
-1 |
29.639999 |
|
|
-1 |
29.629999 |
|
|
-1 |
29.540001 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.450001 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.43 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.450001 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.56 |
|
|
-1 |
29.58 |
|
|
-1 |
29.57 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.5 |
|
|
-1 |
29.41 |
|
|
-1 |
29.42 |
|
|
-1 |
29.41 |
|
|
-1 |
29.379999 |
|
|
-1 |
29.379999 |
|
|
-1 |
29.379999 |
|
|
-1 |
29.34 |
|
|
-1 |
29.34 |
|
|
-1 |
29.48 |
|
|
-1 |
29.43 |
|
|
-1 |
29.42 |
|
|
-1 |
29.35 |
|
|
-1 |
29.35 |
|
|
-1 |
29.35 |
|
|
-1 |
29.23 |
|
|
-1 |
29.23 |
|
|
-1 |
29.23 |
|
|
-1 |
29.209999 |
|
|
-1 |
29.219999 |
|
|
-1 |
29.25 |
|
|
-1 |
29.25 |
|
|
-1 |
29.25 |
|
|
-1 |
29.25 |
|
|
-1 |
29.23 |
|
|
-1 |
29.25 |
|
|
-1 |
29.23 |
|
|
-1 |
29.26 |
|
|
-1 |
29.24 |
|
|
-1 |
29.219999 |
|
|
-1 |
29.25 |
|
|
-1 |
29.24 |
|
|
-1 |
29.17 |
|
|
-1 |
29.18 |
|
|
-1 |
29.18 |
|
|
-1 |
29.209999 |
|
|
-1 |
29.209999 |
|
|
-1 |
29.290001 |
|
|
-1 |
29.370001 |
|
|
-1 |
29.370001 |
|
|
-1 |
29.34 |
|
|
-1 |
29.32 |
|
|
-1 |
29.31 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.31 |
|
|
-1 |
29.299999 |
|
|
-1 |
29.31 |
|
|
-1 |
29.32 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.450001 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.440001 |
|
|
-1 |
29.4 |
|
|
-1 |
29.41 |
|
|
-1 |
29.48 |
|
|
-1 |
29.49 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.48 |
|
|
-1 |
29.48 |
|
|
-1 |
29.469999 |
|
|
-1 |
29.459999 |
|
|
-1 |
29.48 |
|
|
-1 |
29.48 |
|
|
-1 |
29.48 |
|
|
-1 |
29.530001 |
|
|
-1 |
29.56 |
|
|
-1 |
29.549999 |
|
|
-1 |
29.57 |
|
|
-1 |
29.57 |
|
|
-1 |
29.690001 |
|
|
-1 |
29.770001 |
|
|
-1 |
29.84 |
|
|
-1 |
29.81 |
|
|
-1 |
29.81 |
|
|
-1 |
29.81 |
|
|
-1 |
29.76 |
|
|
-1 |
29.719999 |
|
|
-1 |
29.73 |
|
|
-1 |
29.75 |
|
|
-1 |
29.770001 |
|
|
-1 |
29.860001 |
|
|
-1 |
29.84 |
|
|
-1 |
30.030001 |
|
|
-1 |
29.969999 |
|
|
-1 |
29.98 |
|
|
-1 |
30.01 |
|
|
-1 |
30.020001 |
|
|
-1 |
29.91 |
|
|
-1 |
29.91 |
|
|
-1 |
29.91 |
|
|
-1 |
29.91 |
|
|
-1 |
29.91 |
|
|
-1 |
29.9 |
|
|
-1 |
29.9 |
|
|
-1 |
29.879999 |
|
|
-1 |
29.879999 |
|
|
-2 |
29.48 |
|
|
-2 |
29.92 |
|
|
-3 |
29.6 |
|
|
-3 |
29.92 |
|
|
-3 |
29.49 |
|
|
-4 |
29.23 |
|
|
-5 |
29.459999 |
|
|
-7 |
29.469999 |
|
|
-7 |
29.469999 |
|
|
-8 |
29.440001 |
|
|
-9 |
29.74 |
|
|
-10 |
29.74 |
|
|
-12 |
29.450001 |
|
|
-13 |
29.889999 |
|
|
-14 |
29.75 |
|
|
-15 |
28.65 |
|
|
-15 |
28.719999 |
|
|
-15 |
29.610001 |
|
|
-16 |
29.639999 |
|
|
-19 |
29.469999 |
|
|
-19 |
29.23 |
|
|
-20 |
29.35 |
|
|
-20 |
28.879999 |
|
|
-20 |
29.219999 |
|
|
-20 |
29.469999 |
|
|
-23 |
29.98 |
|
|
-24 |
28.719999 |
|
|
-25 |
28.700001 |
|
|
-25 |
29.639999 |
|
|
-26 |
29.35 |
|
|
-27 |
29.219999 |
|
|
-29 |
30 |
|
|
-30 |
28.73 |
|
|
-33 |
29.74 |
|
|
-33 |
29.33 |
|
|
-35 |
29.73 |
|
|
-36 |
28.73 |
|
|
-39 |
29.520001 |
|
|
-41 |
29.520001 |
|
|
-41 |
29.690001 |
|
|
-41 |
29.700001 |
|
|
-42 |
29.450001 |
|
|
-43 |
29.940001 |
|
|
-43 |
29.370001 |
|
|
-43 |
29.5 |
|
|
-43 |
29.41 |
|
|
-43 |
29.42 |
|
|
-44 |
29.41 |
|
|
-44 |
29.379999 |
|
|
-45 |
29.440001 |
|
|
-45 |
29.51 |
|
|
-45 |
29.34 |
|
|
-45 |
29.379999 |
|
|
-46 |
29.08 |
|
|
-46 |
29.75 |
|
|
-46 |
29.67 |
|
|
-46 |
29.5 |
|
|
-47 |
29.66 |
|
|
-47 |
29.639999 |
|
|
-47 |
29.459999 |
|
|
-47 |
29.43 |
|
|
-47 |
29.18 |
|
|
-48 |
29.549999 |
|
|
-49 |
29.81 |
|
|
-49 |
29.56 |
|
|
-49 |
29.459999 |
|
|
-50 |
29.5 |
|
|
-50 |
29.34 |
|
|
-50 |
29.219999 |
|
|
-50 |
29.299999 |
|
|
-50 |
29.32 |
|
|
-51 |
29.66 |
|
|
-51 |
29.799999 |
|
|
-54 |
29.969999 |
|
|
-54 |
29.299999 |
|
|
-54 |
29.459999 |
|
|
-54 |
29.49 |
|
|
-56 |
29.41 |
|
|
-57 |
29.5 |
|
|
-58 |
29.4 |
|
|
-58 |
29.4 |
|
|
-59 |
29.74 |
|
|
-59 |
29.74 |
|
|
-59 |
29.9 |
|
|
-59 |
29.84 |
|
|
-59 |
29.469999 |
|
|
-60 |
28.65 |
|
|
-60 |
28.700001 |
|
|
-60 |
29.459999 |
|
|
-60 |
29.66 |
|
|
-64 |
30.01 |
|
|
-65 |
30.049999 |
|
|
-66 |
29.4 |
|
|
-66 |
28.719999 |
|
|
-67 |
29.34 |
|
|
-67 |
29.41 |
|
|
-67 |
29.42 |
|
|
-71 |
29.43 |
|
|
-71 |
29.49 |
|
|
-77 |
29.1 |
|
|
-83 |
29.469999 |
|
|
-84 |
29.200001 |
|
|
-87 |
29.82 |
|
|
-96 |
29.15 |
|
|
-100 |
29.049999 |
|
|
-104 |
28.719999 |
|
|
-116 |
29.35 |
|
|
-135 |
29.209999 |
|
|
-146 |
29.4 |
|
|
-154 |
29.219999 |
|
|
-157 |
29.57 |
|
|
-157 |
29.57 |
|
|
-162 |
29.49 |
|
|
-165 |
28.719999 |
|
|
-166 |
29.4 |
|
|
-169 |
29.74 |
|
|
-169 |
29.82 |
|
|
-175 |
29.74 |
|
|
-176 |
29.969999 |
|
|
-190 |
29.049999 |
|
|
-192 |
29.4 |
|
|
-200 |
28.65 |
|
|
-200 |
29.98 |
|
|
-204 |
28.73 |
|
|
-215 |
29.4 |
|
|
-223 |
29.48 |
|
|
-234 |
29.34 |
|
|
-237 |
29.940001 |
|
|
-237 |
29.49 |
|
|
-239 |
29.5 |
|
|
-240 |
29.76 |
|
|
-240 |
29.68 |
|
|
-250 |
29.74 |
|
|
-252 |
29.35 |
|
|
-253 |
29.43 |
|
|
-254 |
29.120001 |
|
|
-260 |
30.030001 |
|
|
-265 |
29.790001 |
|
|
-270 |
28.700001 |
|
|
-270 |
29.66 |
|
|
-270 |
29.610001 |
|
|
-286 |
29.75 |
|
|
-300 |
28.65 |
|
|
-310 |
29.16 |
|
|
-311 |
29.299999 |
|
|
-311 |
29.299999 |
|
|
-340 |
29.74 |
|
|
-346 |
29.469999 |
|
|
-363 |
29.58 |
|
|
-363 |
29.58 |
|
|
-364 |
29.33 |
|
|
-412 |
29.049999 |
|
|
-462 |
29.07 |
|
|
-468 |
29.48 |
|
|
-487 |
29.57 |
|
|
-490 |
28.700001 |
|
|
-530 |
28.700001 |
|
|
-532 |
29.440001 |
|
|
-544 |
29.48 |
|
|
-606 |
28.65 |
|
|
-620 |
29.48 |
|
|
-653 |
29.5 |
|
|
-653 |
29.5 |
|
|
-682 |
29.18 |
|
|
-690 |
30.01 |
|
|
-691 |
28.75 |
|
|
-702 |
28.65 |
|
|
-707 |
29.15 |
|
|
-707 |
29.129999 |
|
|
-726 |
28.709999 |
|
|
-740 |
29.68 |
|
|
-765 |
29.98 |
|
|
-780 |
30.030001 |
|
|
-782 |
29.4 |
|
|
-800 |
29.379999 |
|
|
-809 |
28.75 |
|
|
-868 |
29.1 |
|
|
-872 |
29.48 |
|
|
-872 |
29.48 |
|
|
-910 |
30 |
|
|
-918 |
29.33 |
|
|
-920 |
29.379999 |
|
|
-939 |
29.129999 |
|
|
-939 |
29.139999 |
|
|
-941 |
29.4 |
|
|
-968 |
29.35 |
|
|
-1000 |
29.049999 |
|
|
-1000 |
29.4 |
|
|
-1012 |
29.290001 |
|
|
-1040 |
29.770001 |
|
|
-1112 |
29.49 |
|
|
-1112 |
29.49 |
|
|
-1136 |
29.35 |
|
|
-1139 |
29.49 |
|
|
-1279 |
30 |
|
|
-1357 |
29.4 |
|
|
-1360 |
29.31 |
|
|
-1412 |
29.49 |
|
|
-1457 |
29.299999 |
|
|
-1474 |
29.4 |
|
|
-1504 |
29.4 |
|
|
-1534 |
29.49 |
|
|
-1559 |
29.1 |
|
|
-1572 |
29.48 |
|
|
-1693 |
29.49 |
|
|
-1733 |
28.900034 |
|
|
-1733 |
29.299999 |
|
|
-2478 |
29.34 |
|
|
-2479 |
29.790001 |
|
|
-2500 |
29.4 |
|
|
-2793 |
29.4 |
|
|
-2798 |
29.17 |
|
|
-3000 |
29.33 |
|
|
-3116 |
28.65 |
|
|
-3468 |
29.48 |
|
|
-3468 |
29.48 |
|
|
-3470 |
29.56 |
|
|
-3470 |
29.56 |
|
|
-3474 |
29.15 |
|
|
-3691 |
29.33 |
|
|
-3728 |
29.98 |
|
|
-3833 |
29.15 |
|
|
-4088 |
29.110001 |
|
|
-4568 |
29.1 |
|
|
-4600 |
29.049999 |
|
|
-4770 |
29.959999 |
|
|
-5000 |
29.030001 |
|
|
-5000 |
29.6 |
|
|
-5000 |
29.5 |
|
|
-5000 |
29.030001 |
|
|
-5000 |
29.790001 |
|
|
-5000 |
29.790001 |
|
|
-5000 |
29.790001 |
|
|
-5000 |
29.17 |
|
|
-5000 |
29.5 |
|
|
-6446 |
29.4 |
|
|
-6500 |
30 |
|
|
-6582 |
30 |
|
|
-7500 |
28.530001 |
|
|
-7643 |
29.5 |
|
|
-8000 |
30 |
|
|
-8297 |
29.049999 |
|
|
-9990 |
29.4 |
|
|
-10000 |
30 |
|
|
-10164 |
29.4 |
|
|
-10206 |
29.4 |
|
|
-11842 |
30 |
|
|
-35000 |
30 |
|
|
-40000 |
30 |
|
|
-50000 |
30 |
|
|
-91721 |
30 |
|
|
-104125 |
27.74 |
|
|
-146319 |
30 |
|
|
Total |
750,166 |
(b) Derivatives transactions (other than options)
|
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (AUD) (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise price (AUD) |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (AUD) (Note 4) |
|
C |
purchasing |
125000 |
25 |
E |
20090924 |
10.04 |
|
P |
purchasing |
20000 |
35.69 |
A |
20110428 |
2.75 |
|
C |
purchasing |
10000 |
26 |
E |
20090326 |
2.4 |
|
C |
purchasing |
10000 |
21.5 |
A |
20090619 |
1.47 |
|
C |
purchasing |
10000 |
34 |
E |
20090423 |
0.75 |
|
C |
purchasing |
10000 |
26 |
E |
20090326 |
3.46 |
|
C |
purchasing |
5000 |
27.5 |
E |
20091215 |
0.285 |
|
C |
purchasing |
3000 |
25 |
E |
20090924 |
0.42 |
|
C |
purchasing |
2000 |
26 |
E |
20090326 |
1.92 |
|
C |
purchasing |
2000 |
25 |
E |
20090924 |
10 |
|
C |
purchasing |
2000 |
26 |
E |
20090326 |
0.405 |
|
C |
purchasing |
2000 |
26 |
E |
20090326 |
0.745 |
|
C |
purchasing |
2000 |
26 |
E |
20090326 |
0.6 |
|
C |
purchasing |
1938 |
26 |
E |
20090326 |
4.45 |
|
C |
purchasing |
1500 |
26 |
E |
20090326 |
2.61 |
|
C |
purchasing |
1500 |
21.006 |
A |
20120628 |
9.05 |
|
C |
purchasing |
1190 |
21.006 |
A |
20120628 |
9.37 |
|
C |
purchasing |
1000 |
21.006 |
A |
20120628 |
2.32 |
|
C |
purchasing |
1000 |
26 |
E |
20090326 |
1.52 |
|
C |
purchasing |
1000 |
26 |
E |
20090326 |
9.8 |
|
C |
purchasing |
857 |
34 |
E |
20090423 |
2.12 |
|
C |
purchasing |
650 |
21.006 |
A |
20120628 |
1.515 |
|
C |
purchasing |
500 |
31 |
A |
20081030 |
1.92 |
|
C |
purchasing |
500 |
33 |
A |
20081030 |
1.92 |
|
P |
purchasing |
500 |
28 |
A |
20090625 |
1.92 |
|
C |
purchasing |
500 |
35 |
A |
20081030 |
2.61 |
|
C |
purchasing |
200 |
35 |
A |
20081030 |
14.83 |
|
C |
purchasing |
200 |
33 |
A |
20081030 |
14.83 |
|
C |
purchasing |
200 |
34 |
A |
20081030 |
14.83 |
|
C |
purchasing |
150 |
31 |
A |
20081030 |
1.92 |
|
P |
selling |
143 |
15 |
A |
20090326 |
2.12 |
|
P |
selling |
62 |
21 |
A |
20100325 |
4.45 |
|
P |
selling |
31 |
29 |
A |
20090129 |
14.83 |
|
P |
selling |
0 |
28 |
A |
20090129 |
9.812507 |
|
C |
selling |
-27 |
21.006 |
A |
20120628 |
14.3 |
|
C |
selling |
-200 |
21.006 |
A |
20120628 |
14.3 |
|
C |
selling |
-250 |
26 |
E |
20090326 |
2.2 |
|
C |
selling |
-404 |
21.006 |
A |
20120628 |
14.32 |
|
C |
selling |
-500 |
26 |
E |
20090326 |
2.43 |
|
C |
selling |
-500 |
26 |
E |
20090326 |
2.43 |
|
C |
selling |
-505 |
21.006 |
A |
20120628 |
14.79 |
|
P |
selling |
-1000 |
32 |
E |
20090326 |
2.3 |
|
C |
selling |
-1000 |
26 |
E |
20090326 |
9.22 |
|
C |
selling |
-2000 |
27.5 |
E |
20091215 |
2.5 |
|
C |
selling |
-2000 |
26 |
E |
20090326 |
8.75 |
|
C |
selling |
-7000 |
27.5 |
E |
20091215 |
4.84 |
|
C |
selling |
-10000 |
20 |
E |
20090326 |
4.265 |
|
C |
selling |
-30000 |
26 |
E |
20090423 |
7.81 |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction (Note 7) |
Details |
Price per unit (if applicable) (Note 4) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
|
NONE |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
|
Date of disclosure |
14 October 2008 |
|
Contact name |
Pavla Trskova |
|
Telephone number |
02890 409544 |
|
Name of offeree/offeror with which connected |
BHP Billiton plc |
|
Nature of connection (Note 9) |
Corporate Broker/Financial Advisor |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
|
Product name, e.g. call option |
Written or purchased |
Number of securities to which the option or derivative relates |
Exercise price (Note 2) |
Type, e.g. American, European etc. |
Expiry date |
|
C |
purchased |
500000 |
48 |
A |
20081218 |
|
C |
purchased |
349000 |
43.68 |
E |
20081218 |
|
C |
purchased |
309000 |
43.68 |
E |
20081218 |
|
P |
purchased |
278000 |
28.98 |
E |
20100219 |
|
P |
purchased |
269000 |
27.58 |
E |
20090623 |
|
P |
purchased |
260000 |
34.81 |
E |
20100628 |
|
P |
purchased |
258000 |
30.48 |
E |
20100412 |
|
P |
purchased |
250000 |
24.32 |
E |
20110119 |
|
P |
purchased |
247000 |
24.8 |
E |
20100119 |
|
P |
purchased |
225000 |
27.33 |
E |
20110628 |
|
P |
purchased |
225000 |
30.54 |
E |
20090420 |
|
P |
purchased |
200000 |
27.79 |
E |
20110629 |
|
P |
purchased |
200000 |
28.7 |
E |
20110630 |
|
P |
purchased |
200000 |
34.2 |
E |
20120627 |
|
P |
purchased |
200000 |
35.03 |
E |
20120629 |
|
P |
purchased |
200000 |
26 |
E |
20110615 |
|
P |
purchased |
198000 |
25.36 |
E |
20110914 |
|
P |
purchased |
182000 |
28.7 |
E |
20110630 |
|
P |
purchased |
180000 |
35.38 |
E |
20120622 |
|
P |
purchased |
175000 |
27.79 |
E |
20110629 |
|
P |
purchased |
175000 |
29 |
E |
20090630 |
|
P |
purchased |
168624 |
34.2 |
E |
20100628 |
|
P |
purchased |
164252 |
28.1 |
E |
20110627 |
|
P |
purchased |
163000 |
24.88 |
E |
20100118 |
|
P |
purchased |
160448 |
34.81 |
E |
20100628 |
|
P |
purchased |
150000 |
35.03 |
E |
20100629 |
|
P |
purchased |
150000 |
18.15 |
E |
20100630 |
|
P |
purchased |
150000 |
18.15 |
E |
20100630 |
|
P |
purchased |
150000 |
38.44 |
E |
20120905 |
|
P |
purchased |
148000 |
27.33 |
E |
20090629 |
|
P |
purchased |
141000 |
27.79 |
E |
20110629 |
|
P |
purchased |
140000 |
28.1 |
E |
20090629 |
|
P |
purchased |
136000 |
28.89 |
E |
20090630 |
|
P |
purchased |
128000 |
29 |
E |
20090630 |
|
P |
purchased |
125000 |
34.81 |
E |
20100628 |
|
P |
purchased |
114000 |
35.09 |
E |
20120621 |
|
P |
purchased |
112000 |
37.52 |
E |
20130116 |
|
P |
purchased |
111000 |
34.2 |
E |
20100628 |
|
P |
purchased |
110000 |
34.89 |
E |
20100628 |
|
P |
purchased |
110000 |
43.7 |
E |
20110630 |
|
P |
purchased |
100000 |
27.33 |
E |
20110628 |
|
P |
purchased |
100000 |
27.79 |
E |
20090629 |
|
P |
purchased |
100000 |
34.81 |
E |
20120626 |
|
P |
purchased |
100000 |
35.03 |
E |
20120629 |
|
P |
purchased |
100000 |
28.7 |
E |
20090630 |
|
P |
purchased |
100000 |
28.85 |
E |
20090605 |
|
P |
purchased |
97000 |
28.89 |
E |
20090630 |
|
P |
purchased |
95000 |
31 |
E |
20120511 |
|
P |
purchased |
90000 |
40.3 |
E |
20121120 |
|
P |
purchased |
88000 |
33 |
E |
20120816 |
|
P |
purchased |
75000 |
42.89 |
E |
20110627 |
|
P |
purchased |
75000 |
34 |
E |
20120615 |
|
P |
purchased |
74000 |
34.2 |
E |
20120627 |
|
P |
purchased |
72000 |
36.7 |
E |
20100809 |
|
P |
purchased |
62000 |
28.7 |
E |
20110630 |
|
P |
purchased |
56000 |
28.7 |
E |
20110630 |
|
C |
purchased |
55000 |
31 |
A |
20081218 |
|
P |
purchased |
54000 |
35.76 |
E |
20130327 |
|
P |
purchased |
51159 |
40 |
A |
20081127 |
|
P |
purchased |
50000 |
37.35 |
E |
20130213 |
|
P |
purchased |
50000 |
41.7 |
E |
20121112 |
|
P |
purchased |
50000 |
38.75 |
E |
20130226 |
|
P |
purchased |
50000 |
38.88 |
E |
20130214 |
|
P |
purchased |
45000 |
35.03 |
E |
20100629 |
|
P |
purchased |
45000 |
34.94 |
E |
20100625 |
|
P |
purchased |
45000 |
29 |
A |
20111222 |
|
P |
purchased |
44000 |
32 |
A |
20111222 |
|
P |
purchased |
41000 |
41.59 |
E |
20121120 |
|
P |
purchased |
40482 |
41.59 |
E |
20121120 |
|
C |
purchased |
40000 |
25 |
A |
20100325 |
|
P |
purchased |
40000 |
37.06 |
E |
20120829 |
|
C |
purchased |
39000 |
40 |
A |
20081030 |
|
P |
purchased |
37000 |
34.81 |
E |
20110627 |
|
P |
purchased |
33000 |
35.03 |
E |
20110629 |
|
C |
purchased |
32000 |
55 |
A |
20090326 |
|
C |
purchased |
31000 |
48 |
A |
20081218 |
|
P |
purchased |
30000 |
37 |
A |
20081030 |
|
P |
purchased |
30000 |
26 |
A |
20101223 |
|
P |
purchased |
30000 |
28 |
A |
20081030 |
|
C |
purchased |
29000 |
37 |
A |
20081218 |
|
C |
purchased |
28000 |
35 |
A |
20081030 |
|
P |
purchased |
27782 |
36 |
A |
20081030 |
|
C |
purchased |
27000 |
39 |
A |
20081218 |
|
P |
purchased |
25000 |
27 |
A |
20111222 |
|
P |
purchased |
25000 |
29 |
A |
20081218 |
|
P |
purchased |
25000 |
39 |
A |
20111222 |
|
P |
purchased |
25000 |
37 |
A |
20120628 |
|
P |
purchased |
25000 |
28 |
A |
20090625 |
|
C |
purchased |
25000 |
38 |
A |
20081030 |
|
C |
purchased |
24000 |
44 |
A |
20081030 |
|
P |
purchased |
23000 |
45 |
A |
20081218 |
|
C |
purchased |
21000 |
38 |
A |
20090625 |
|
C |
purchased |
20367 |
25.5 |
A |
20100325 |
|
P |
purchased |
20000 |
42 |
A |
20090326 |
|
P |
purchased |
20000 |
27 |
A |
20100325 |
|
P |
purchased |
20000 |
29 |
A |
20081030 |
|
C |
purchased |
20000 |
35 |
A |
20081030 |
|
C |
purchased |
19330 |
42 |
A |
20081030 |
|
P |
purchased |
17345 |
31 |
A |
20101223 |
|
P |
purchased |
17253 |
26 |
A |
20100325 |
|
P |
purchased |
17253 |
45 |
A |
20090326 |
|
P |
purchased |
17000 |
29 |
A |
20100325 |
|
C |
purchased |
17000 |
39 |
A |
20081218 |
|
C |
purchased |
16156 |
44 |
A |
20090129 |
|
P |
purchased |
16000 |
35 |
A |
20081030 |
|
P |
purchased |
16000 |
29 |
A |
20090625 |
|
C |
purchased |
15912 |
39 |
A |
20081030 |
|
P |
purchased |
15846 |
24 |
A |
20100325 |
|
P |
purchased |
15000 |
30 |
A |
20081030 |
|
P |
purchased |
15000 |
36 |
A |
20081030 |
|
C |
purchased |
15000 |
42 |
A |
20081218 |
|
P |
purchased |
15000 |
30 |
A |
20111222 |
|
P |
purchased |
15000 |
30 |
A |
20081218 |
|
C |
purchased |
14000 |
41 |
A |
20081218 |
|
C |
purchased |
14000 |
40 |
A |
20081218 |
|
C |
purchased |
13000 |
44 |
A |
20100325 |
|
P |
purchased |
12362 |
33 |
A |
20081030 |
|
P |
purchased |
12313 |
33 |
A |
20100325 |
|
P |
purchased |
12076 |
26 |
A |
20081030 |
|
C |
purchased |
11699 |
43 |
A |
20100325 |
|
C |
purchased |
10000 |
43 |
A |
20081030 |
|
C |
purchased |
10000 |
41 |
A |
20081030 |
|
C |
purchased |
10000 |
36 |
A |
20081030 |
|
C |
purchased |
10000 |
40 |
A |
20081127 |
|
C |
purchased |
10000 |
32 |
A |
20081030 |
|
C |
purchased |
10000 |
28 |
A |
20100325 |
|
P |
purchased |
10000 |
42 |
A |
20111222 |
|
P |
purchased |
10000 |
41 |
A |
20081030 |
|
P |
purchased |
10000 |
38 |
A |
20081030 |
|
P |
purchased |
10000 |
31 |
A |
20081030 |
|
P |
purchased |
10000 |
40 |
A |
20081030 |
|
C |
purchased |
10000 |
50 |
A |
20111222 |
|
C |
purchased |
9575 |
48 |
A |
20081127 |
|
C |
purchased |
9575 |
45 |
A |
20100325 |
|
C |
purchased |
9013 |
44 |
A |
20081030 |
|
C |
purchased |
9000 |
34 |
A |
20081030 |
|
P |
purchased |
9000 |
35 |
A |
20081030 |
|
P |
purchased |
9000 |
31 |
A |
20081030 |
|
C |
purchased |
9000 |
33 |
A |
20081030 |
|
P |
purchased |
9000 |
40 |
A |
20081030 |
|
P |
purchased |
8982 |
32 |
A |
20081030 |
|
P |
purchased |
8000 |
26 |
A |
20081127 |
|
P |
purchased |
8000 |
28 |
A |
20111222 |
|
P |
purchased |
7825 |
39 |
A |
20081030 |
|
C |
purchased |
7000 |
40 |
A |
20081030 |
|
C |
purchased |
7000 |
38 |
A |
20081127 |
|
P |
purchased |
7000 |
19 |
A |
20100325 |
|
P |
purchased |
6000 |
28 |
A |
20081127 |
|
P |
purchased |
6000 |
25 |
A |
20081030 |
|
P |
purchased |
5741 |
22 |
A |
20101223 |
|
C |
purchased |
5741 |
37 |
A |
20081127 |
|
C |
purchased |
5661 |
31 |
A |
20081030 |
|
C |
purchased |
5583 |
44 |
A |
20081218 |
|
C |
purchased |
5000 |
43 |
A |
20081218 |
|
P |
purchased |
5000 |
32 |
A |
20100325 |
|
C |
purchased |
5000 |
50 |
A |
20081218 |
|
C |
purchased |
4972 |
41 |
A |
20100325 |
|
C |
purchased |
4480 |
32 |
A |
20090129 |
|
P |
purchased |
4000 |
31 |
A |
20090326 |
|
C |
purchased |
4000 |
24 |
A |
20100325 |
|
C |
purchased |
4000 |
36 |
A |
20081127 |
|
P |
purchased |
4000 |
35 |
A |
20111222 |
|
C |
purchased |
4000 |
28 |
A |
20090129 |
|
C |
purchased |
4000 |
45 |
A |
20090129 |
|
C |
purchased |
4000 |
36 |
A |
20100325 |
|
C |
purchased |
4000 |
46 |
A |
20081218 |
|
P |
purchased |
4000 |
47 |
A |
20081030 |
|
P |
purchased |
3658 |
32 |
A |
20081127 |
|
C |
purchased |
3658 |
45 |
A |
20081030 |
|
P |
purchased |
3601 |
22 |
A |
20100325 |
|
C |
purchased |
3601 |
42.5 |
A |
20081030 |
|
C |
purchased |
3598 |
43 |
A |
20081127 |
|
C |
purchased |
3598 |
39 |
A |
20081127 |
|
C |
purchased |
3564 |
30 |
A |
20081030 |
|
P |
purchased |
3484 |
30 |
A |
20090326 |
|
C |
purchased |
3484 |
42 |
A |
20090326 |
|
C |
purchased |
3455 |
38.5 |
A |
20090625 |
|
C |
purchased |
3230 |
42 |
A |
20081127 |
|
C |
purchased |
3209 |
35 |
A |
20100325 |
|
C |
purchased |
3000 |
40 |
A |
20090730 |
|
C |
purchased |
3000 |
54 |
A |
20090129 |
|
C |
purchased |
3000 |
49 |
A |
20081218 |
|
C |
purchased |
2923 |
40 |
A |
20090129 |
|
C |
purchased |
2923 |
41 |
A |
20081127 |
|
P |
purchased |
2854 |
34 |
A |
20101223 |
|
C |
purchased |
2854 |
44 |
A |
20111222 |
|
P |
purchased |
2674 |
37 |
A |
20081218 |
|
P |
purchased |
2556 |
50.01 |
E |
20111222 |
|
P |
written |
2448 |
40 |
A |
20100325 |
|
C |
written |
2000 |
31 |
A |
20101223 |
|
C |
written |
2000 |
56 |
A |
20081127 |
|
C |
written |
2000 |
36 |
A |
20081218 |
|
C |
written |
2000 |
33 |
A |
20081218 |
|
P |
written |
2000 |
32 |
A |
20081218 |
|
P |
written |
2000 |
42 |
A |
20081127 |
|
C |
written |
2000 |
34 |
A |
20090129 |
|
C |
written |
2000 |
38 |
A |
20100325 |
|
C |
written |
2000 |
55 |
A |
20081218 |
|
C |
written |
2000 |
51 |
A |
20081218 |
|
C |
written |
2000 |
34 |
A |
20081127 |
|
C |
written |
2000 |
32 |
A |
20081127 |
|
P |
written |
2000 |
41 |
A |
20081218 |
|
C |
written |
1959 |
26 |
A |
20101223 |
|
C |
written |
1869 |
34 |
A |
20081218 |
|
C |
written |
1801 |
45 |
A |
20090625 |
|
P |
written |
1742 |
35 |
A |
20100325 |
|
P |
written |
1742 |
24 |
A |
20101223 |
|
P |
written |
1713 |
15 |
A |
20090326 |
|
C |
written |
1679 |
47 |
A |
20081030 |
|
C |
written |
1614 |
31 |
A |
20081127 |
|
P |
written |
1584 |
36 |
A |
20081218 |
|
C |
written |
1554 |
37 |
A |
20090129 |
|
P |
written |
1554 |
37 |
A |
20090625 |
|
P |
written |
1498 |
37 |
A |
20081030 |
|
P |
written |
1439 |
39 |
A |
20081218 |
|
C |
written |
1439 |
55 |
A |
20081127 |
|
P |
written |
1400 |
37 |
A |
20090129 |
|
P |
written |
1379 |
31 |
A |
20081218 |
|
P |
written |
1379 |
35 |
A |
20090924 |
|
P |
written |
1299 |
12.5 |
A |
20100325 |
|
P |
written |
1299 |
43 |
A |
20100325 |
|
P |
written |
1245 |
36 |
A |
20090129 |
|
P |
written |
1245 |
36 |
A |
20100325 |
|
P |
written |
1237 |
42 |
A |
20081218 |
|
P |
written |
1205 |
37 |
A |
20081127 |
|
P |
written |
1205 |
31 |
A |
20100325 |
|
P |
written |
1155 |
35 |
A |
20120628 |
|
C |
written |
1152 |
48 |
A |
20081030 |
|
C |
written |
1149 |
37 |
A |
20081030 |
|
C |
written |
1149 |
46 |
A |
20081030 |
|
C |
written |
1141 |
33 |
A |
20090129 |
|
P |
written |
1141 |
22.5 |
A |
20100325 |
|
P |
written |
1132 |
16 |
A |
20100325 |
|
P |
written |
1127 |
46 |
A |
20081218 |
|
C |
written |
1114 |
53 |
A |
20081218 |
|
C |
written |
1101 |
35 |
A |
20081127 |
|
P |
written |
1101 |
43 |
A |
20081127 |
|
C |
written |
1101 |
28 |
A |
20090326 |
|
C |
written |
1101 |
49 |
A |
20081030 |
|
P |
written |
1092 |
21.5 |
A |
20100325 |
|
P |
written |
1072 |
34 |
A |
20081127 |
|
C |
written |
1050 |
35 |
A |
20090129 |
|
P |
written |
1040 |
33 |
A |
20081218 |
|
P |
written |
1040 |
32 |
A |
20090129 |
|
P |
written |
1015 |
27 |
A |
20081127 |
|
P |
written |
1001 |
34 |
A |
20081218 |
|
P |
written |
1000 |
21 |
A |
20101223 |
|
P |
written |
1000 |
33.5 |
A |
20081218 |
|
P |
written |
948 |
31 |
A |
20081127 |
|
P |
written |
914 |
35 |
A |
20081127 |
|
C |
written |
914 |
35 |
A |
20081218 |
|
P |
written |
899 |
42 |
A |
20100325 |
|
P |
written |
899 |
25 |
A |
20100325 |
|
C |
written |
889 |
52 |
A |
20081218 |
|
P |
written |
889 |
34 |
A |
20081030 |
|
P |
written |
865 |
33 |
A |
20081127 |
|
P |
written |
865 |
40 |
A |
20081127 |
|
P |
written |
862 |
19 |
A |
20090129 |
|
C |
written |
862 |
45 |
A |
20081127 |
|
P |
written |
861 |
38 |
A |
20081127 |
|
P |
written |
861 |
42 |
A |
20120628 |
|
P |
written |
854 |
38 |
A |
20100325 |
|
C |
written |
854 |
42 |
A |
20120628 |
|
C |
written |
852 |
60 |
A |
20081218 |
|
P |
written |
852 |
48 |
A |
20081218 |
|
P |
written |
839 |
37 |
A |
20100325 |
|
C |
written |
812 |
45 |
A |
20081218 |
|
P |
written |
812 |
34 |
A |
20090129 |
|
P |
written |
806 |
35 |
A |
20090129 |
|
P |
written |
802 |
35 |
A |
20081218 |
|
P |
written |
802 |
27 |
A |
20081218 |
|
C |
written |
781 |
48 |
A |
20081218 |
|
C |
written |
750 |
58 |
A |
20081218 |
|
P |
written |
750 |
50 |
A |
20090625 |
|
P |
written |
731 |
36 |
A |
20081127 |
|
P |
written |
731 |
39 |
A |
20081127 |
|
P |
written |
721 |
29 |
A |
20090129 |
|
C |
written |
719 |
40 |
A |
20100325 |
|
P |
written |
719 |
21 |
A |
20100325 |
|
P |
written |
718 |
20 |
A |
20100325 |
|
P |
written |
718 |
43 |
A |
20090326 |
|
P |
written |
713 |
28 |
A |
20090129 |
|
P |
written |
713 |
41 |
A |
20100325 |
|
P |
written |
696 |
38 |
A |
20081218 |
|
P |
written |
696 |
26 |
A |
20081218 |
|
C |
written |
693 |
39 |
A |
20081030 |
|
C |
written |
693 |
47 |
A |
20090625 |
|
P |
written |
692 |
50 |
A |
20111222 |
|
P |
written |
692 |
39 |
A |
20081030 |
|
P |
written |
686 |
44.12 |
A |
20110526 |
|
P |
written |
683 |
39 |
A |
20090129 |
|
C |
written |
650 |
26 |
E |
20090326 |
|
P |
written |
645 |
49.09 |
A |
20130530 |
|
P |
written |
645 |
48.77 |
A |
20110526 |
|
P |
written |
638 |
40 |
A |
20081218 |
|
C |
written |
634 |
60 |
A |
20090326 |
|
P |
written |
620 |
18 |
A |
20100325 |
|
P |
written |
620 |
38 |
A |
20081218 |
|
P |
written |
606 |
44.61 |
A |
20110526 |
|
P |
written |
606 |
44.37 |
A |
20130530 |
|
P |
written |
606 |
44.08 |
A |
20110428 |
|
P |
written |
606 |
44.2 |
A |
20110630 |
|
P |
written |
588 |
35.03 |
E |
20110629 |
|
P |
written |
588 |
35.03 |
E |
20110629 |
|
P |
written |
585 |
34.81 |
E |
20110627 |
|
P |
written |
584 |
34.81 |
E |
20110627 |
|
P |
written |
584 |
43.6 |
A |
20130530 |
|
C |
written |
544 |
38 |
A |
20081218 |
|
P |
written |
544 |
44.08 |
A |
20130530 |
|
P |
written |
531 |
34.66 |
A |
20110728 |
|
P |
written |
523 |
45.24 |
A |
20130627 |
|
P |
written |
522 |
37.06 |
E |
20120829 |
|
P |
written |
522 |
37.06 |
E |
20120829 |
|
P |
written |
522 |
34.66 |
A |
20110728 |
|
P |
written |
522 |
41.59 |
E |
20121120 |
|
P |
written |
515 |
41.59 |
E |
20121120 |
|
P |
written |
514 |
41.59 |
E |
20121120 |
|
P |
written |
500 |
41.59 |
E |
20121120 |
|
P |
written |
500 |
46.28 |
A |
20130530 |
|
C |
written |
481 |
55 |
A |
20101223 |
|
P |
written |
481 |
44.99 |
A |
20130627 |
|
P |
written |
479 |
43.42 |
A |
20130530 |
|
P |
written |
479 |
46.85 |
A |
20130530 |
|
P |
written |
466 |
34.94 |
E |
20100625 |
|
P |
written |
464 |
34.94 |
E |
20100625 |
|
P |
written |
464 |
34.79 |
A |
20110728 |
|
P |
written |
463 |
45.48 |
A |
20130627 |
|
P |
written |
463 |
44.61 |
A |
20130530 |
|
P |
written |
456 |
35.03 |
E |
20100629 |
|
P |
written |
456 |
35.03 |
E |
20100629 |
|
P |
written |
448 |
38.88 |
E |
20130214 |
|
P |
written |
439 |
38.88 |
E |
20130214 |
|
P |
written |
431 |
38.75 |
E |
20130226 |
|
P |
written |
429 |
38.75 |
E |
20130226 |
|
P |
written |
429 |
42.89 |
A |
20110728 |
|
P |
written |
427 |
41.7 |
E |
20121112 |
|
P |
written |
392 |
41.7 |
E |
20121112 |
|
P |
written |
371 |
37.35 |
E |
20130213 |
|
P |
written |
360 |
37.35 |
E |
20130213 |
|
P |
written |
360 |
37 |
E |
20090326 |
|
P |
written |
360 |
35.76 |
E |
20130327 |
|
P |
written |
360 |
35.76 |
E |
20130327 |
|
C |
written |
360 |
36 |
A |
20081218 |
|
P |
written |
356 |
43.72 |
A |
20110630 |
|
P |
written |
337 |
48.56 |
A |
20130530 |
|
P |
written |
337 |
28.7 |
E |
20110630 |
|
P |
written |
332 |
28.7 |
E |
20110630 |
|
P |
written |
329 |
28.7 |
E |
20110630 |
|
P |
written |
318 |
28.7 |
E |
20110630 |
|
P |
written |
287 |
47.82 |
A |
20121129 |
|
P |
written |
287 |
47.01 |
A |
20130530 |
|
P |
written |
287 |
36.7 |
E |
20100809 |
|
P |
written |
285 |
36.7 |
E |
20100809 |
|
P |
written |
285 |
34.2 |
E |
20120627 |
|
P |
written |
283 |
34.2 |
E |
20120627 |
|
P |
written |
283 |
42.73 |
A |
20130530 |
|
P |
written |
282 |
34 |
E |
20120615 |
|
P |
written |
280 |
34 |
E |
20120615 |
|
P |
written |
256 |
33 |
E |
20120816 |
|
P |
written |
254 |
33 |
E |
20120816 |
|
P |
written |
227 |
42.89 |
E |
20110627 |
|
P |
written |
-250 |
42.89 |
E |
20110627 |
|
P |
written |
-285 |
40.3 |
E |
20121120 |
|
P |
written |
-287 |
40.3 |
E |
20121120 |
|
P |
written |
-337 |
47.3 |
A |
20121129 |
|
P |
written |
-360 |
47.01 |
A |
20110526 |
|
P |
written |
-360 |
31 |
E |
20120511 |
|
P |
written |
-429 |
31 |
E |
20120511 |
|
P |
written |
-456 |
32 |
E |
20090326 |
|
P |
written |
-463 |
43.89 |
A |
20130530 |
|
P |
written |
-464 |
43.72 |
A |
20130627 |
|
P |
written |
-479 |
28.89 |
E |
20090630 |
|
P |
written |
-481 |
28.89 |
E |
20090630 |
|
P |
written |
-500 |
28.85 |
E |
20090605 |
|
P |
written |
-522 |
28.85 |
E |
20090605 |
|
P |
written |
-522 |
28.7 |
E |
20090630 |
|
P |
written |
-544 |
28.7 |
E |
20090630 |
|
P |
written |
-584 |
35.03 |
E |
20120629 |
|
P |
written |
-588 |
35.03 |
E |
20120629 |
|
P |
written |
-606 |
34.81 |
E |
20120626 |
|
P |
written |
-606 |
34.81 |
E |
20120626 |
|
P |
written |
-620 |
27.79 |
E |
20090629 |
|
P |
written |
-645 |
27.79 |
E |
20090629 |
|
P |
written |
-692 |
34.58 |
A |
20110728 |
|
P |
written |
-693 |
27.33 |
E |
20110628 |
|
P |
written |
-696 |
27.33 |
E |
20110628 |
|
P |
written |
-713 |
43.7 |
E |
20110630 |
|
P |
written |
-718 |
43.7 |
E |
20110630 |
|
P |
written |
-719 |
32.02 |
A |
20131031 |
|
P |
written |
-731 |
34.89 |
E |
20100628 |
|
P |
written |
-750 |
34.89 |
E |
20100628 |
|
P |
written |
-802 |
43.37 |
A |
20130530 |
|
P |
written |
-812 |
34.2 |
E |
20100628 |
|
P |
written |
-852 |
34.2 |
E |
20100628 |
|
P |
written |
-854 |
42.9 |
A |
20130530 |
|
P |
written |
-861 |
37.52 |
E |
20130116 |
|
P |
written |
-862 |
37.52 |
E |
20130116 |
|
P |
written |
-865 |
35.09 |
E |
20120621 |
|
P |
written |
-889 |
35.09 |
E |
20120621 |
|
P |
written |
-899 |
34.81 |
E |
20100628 |
|
P |
written |
-914 |
34.81 |
E |
20100628 |
|
P |
written |
-1000 |
29 |
E |
20090630 |
|
P |
written |
-1000 |
29 |
E |
20090630 |
|
P |
written |
-1000 |
28.89 |
E |
20090630 |
|
P |
written |
-1000 |
28.89 |
E |
20090630 |
|
P |
written |
-1000 |
28.1 |
E |
20090629 |
|
P |
written |
-1000 |
28.1 |
E |
20090629 |
|
P |
written |
-1040 |
27.79 |
E |
20110629 |
|
P |
written |
-1101 |
27.79 |
E |
20110629 |
|
P |
written |
-1101 |
27.33 |
E |
20090629 |
|
P |
written |
-1141 |
27.33 |
E |
20090629 |
|
P |
written |
-1149 |
31.67 |
A |
20131031 |
|
P |
written |
-1205 |
44.95 |
A |
20130530 |
|
P |
written |
-1245 |
49.09 |
A |
20110526 |
|
P |
written |
-1299 |
38.44 |
E |
20120905 |
|
P |
written |
-1379 |
38.44 |
E |
20120905 |
|
P |
written |
-1439 |
42.89 |
A |
20130627 |
|
P |
written |
-1554 |
39.83 |
A |
20110412 |
|
P |
written |
-1742 |
45.78 |
A |
20110526 |
|
P |
written |
-2000 |
18.15 |
E |
20100630 |
|
P |
written |
-2000 |
18.15 |
E |
20100630 |
|
P |
written |
-2000 |
18.15 |
E |
20100630 |
|
P |
written |
-2000 |
18.15 |
E |
20100630 |
|
P |
written |
-2000 |
42.16 |
A |
20121129 |
|
P |
written |
-2000 |
44.4 |
A |
20130725 |
|
P |
written |
-2000 |
53.89 |
A |
20121011 |
|
P |
written |
-2000 |
35.03 |
E |
20100629 |
|
P |
written |
-2000 |
35.03 |
E |
20100629 |
|
P |
written |
-2854 |
34.81 |
E |
20100628 |
|
P |
written |
-2923 |
34.81 |
E |
20100628 |
|
P |
written |
-3000 |
21.69 |
E |
20081215 |
|
P |
written |
-3484 |
45.44 |
A |
20110526 |
|
P |
written |
-3598 |
24.88 |
E |
20100118 |
|
P |
written |
-3601 |
24.88 |
E |
20100118 |
|
P |
written |
-3658 |
45.44 |
A |
20130530 |
|
P |
written |
-4000 |
28.1 |
E |
20110627 |
|
P |
written |
-4000 |
28.1 |
E |
20110627 |
|
P |
written |
-4000 |
34.2 |
E |
20100628 |
|
P |
written |
-4000 |
34.2 |
E |
20100628 |
|
C |
written |
-4000 |
46.5 |
E |
20081030 |
|
P |
written |
-4000 |
29 |
E |
20090630 |
|
P |
written |
-5000 |
29 |
E |
20090630 |
|
P |
written |
-5000 |
41.21 |
A |
20130205 |
|
P |
written |
-5000 |
27.79 |
E |
20110629 |
|
P |
written |
-5312 |
27.79 |
E |
20110629 |
|
P |
written |
-5741 |
43.36 |
A |
20130725 |
|
P |
written |
-6000 |
35.38 |
E |
20120622 |
|
P |
written |
-6000 |
35.38 |
E |
20120622 |
|
P |
written |
-7000 |
44.18 |
A |
20121129 |
|
P |
written |
-7000 |
44.91 |
A |
20130530 |
|
P |
written |
-8000 |
29.79 |
A |
20131031 |
|
P |
written |
-8400 |
28.85 |
A |
20090630 |
|
P |
written |
-9575 |
28.7 |
E |
20110630 |
|
P |
written |
-10000 |
28.7 |
E |
20110630 |
|
P |
written |
-10000 |
45.79 |
A |
20130530 |
|
P |
written |
-10000 |
21.4 |
E |
20081118 |
|
P |
written |
-10000 |
45.92 |
A |
20121129 |
|
P |
written |
-11000 |
26 |
E |
20110615 |
|
P |
written |
-12000 |
25.36 |
E |
20110914 |
|
P |
written |
-12000 |
26 |
E |
20110615 |
|
P |
written |
-12078 |
25.36 |
E |
20110914 |
|
C |
written |
-15000 |
34 |
E |
20081218 |
|
P |
written |
-15000 |
42.89 |
A |
20130725 |
|
P |
written |
-15000 |
31.32 |
A |
20110207 |
|
P |
written |
-17000 |
43.36 |
A |
20110630 |
|
P |
written |
-17253 |
35.03 |
E |
20120629 |
|
P |
written |
-18000 |
35.03 |
E |
20120629 |
|
P |
written |
-18000 |
34.2 |
E |
20120627 |
|
P |
written |
-20000 |
34.2 |
E |
20120627 |
|
C |
written |
-20000 |
32 |
E |
20090730 |
|
P |
written |
-20000 |
30.62 |
A |
20111007 |
|
P |
written |
-20000 |
53.94 |
A |
20130521 |
|
P |
written |
-20077 |
43.36 |
A |
20130627 |
|
P |
written |
-22000 |
28.7 |
E |
20110630 |
|
P |
written |
-22000 |
28.7 |
E |
20110630 |
|
P |
written |
-22500 |
38.24 |
A |
20110523 |
|
P |
written |
-23000 |
27.79 |
E |
20110629 |
|
P |
written |
-23000 |
27.79 |
E |
20110629 |
|
P |
written |
-24000 |
30.54 |
E |
20090420 |
|
P |
written |
-24888 |
30.54 |
E |
20090420 |
|
P |
written |
-25000 |
27.33 |
E |
20110628 |
|
P |
written |
-25000 |
27.33 |
E |
20110628 |
|
P |
written |
-27000 |
38 |
E |
20081218 |
|
P |
written |
-27000 |
24.32 |
E |
20110119 |
|
P |
written |
-27000 |
24.8 |
E |
20100119 |
|
P |
written |
-27350 |
24.32 |
E |
20110119 |
|
P |
written |
-30000 |
24.8 |
E |
20100119 |
|
P |
written |
-30000 |
29.02 |
A |
20110228 |
|
P |
written |
-30000 |
47.3 |
A |
20130107 |
|
P |
written |
-32000 |
35.69 |
A |
20110428 |
|
P |
written |
-34000 |
33.59 |
A |
20110802 |
|
P |
written |
-35000 |
30.48 |
E |
20100412 |
|
P |
written |
-37149 |
30.48 |
E |
20100412 |
|
C |
written |
-41200 |
24 |
E |
20090326 |
|
P |
written |
-44350 |
25.812 |
A |
20101229 |
|
P |
written |
-44350 |
29.48 |
A |
20110328 |
|
P |
written |
-46000 |
38.41 |
A |
20120613 |
|
P |
written |
-50320 |
34.81 |
E |
20100628 |
|
P |
written |
-50421 |
34.81 |
E |
20100628 |
|
P |
written |
-51000 |
27.58 |
E |
20090623 |
|
P |
written |
-51000 |
27.58 |
E |
20090623 |
|
P |
written |
-54000 |
35.88 |
A |
20120425 |
|
P |
written |
-60000 |
42.11 |
A |
20120711 |
|
C |
written |
-62000 |
19.531 |
A |
20130627 |
|
P |
written |
-62000 |
34.08 |
A |
20110623 |
|
P |
written |
-63000 |
39.264 |
A |
20120828 |
|
C |
written |
-70094 |
35 |
E |
20090326 |
|
P |
written |
-76200 |
32.72 |
A |
20110624 |
|
P |
written |
-80000 |
33.5 |
A |
20120327 |
|
P |
written |
-84000 |
49.74 |
A |
20121128 |
|
P |
written |
-84400 |
28.98 |
E |
20100219 |
|
P |
written |
-86308 |
28.98 |
E |
20100219 |
|
P |
written |
-87000 |
33.06 |
A |
20110705 |
|
P |
written |
-90000 |
33.9 |
A |
20110705 |
|
C |
written |
-92100 |
37.5 |
E |
20090326 |
|
P |
written |
-100000 |
33.96 |
A |
20110623 |
|
C |
written |
-100000 |
38 |
E |
20081218 |
|
C |
written |
-100000 |
25 |
E |
20090924 |
|
C |
written |
-100000 |
27.5 |
E |
20091215 |
|
C |
written |
-101000 |
30 |
A |
20090625 |
|
P |
written |
-102000 |
33.19 |
A |
20110728 |
|
P |
written |
-102000 |
35 |
E |
20081030 |
|
C |
written |
-105000 |
26 |
E |
20090423 |
|
C |
written |
-110000 |
20 |
E |
20090326 |
|
P |
written |
-119200 |
40 |
E |
20081218 |
|
C |
written |
-123000 |
27.5 |
A |
20100623 |
|
P |
written |
-123000 |
36 |
E |
20081218 |
|
P |
written |
-125000 |
33.05 |
A |
20110728 |
|
C |
written |
-145000 |
39 |
E |
20090326 |
|
P |
written |
-150000 |
39 |
E |
20090326 |
|
C |
written |
-160000 |
34 |
E |
20090423 |
|
P |
written |
-160000 |
37 |
E |
20081030 |
|
C |
written |
-162000 |
25 |
A |
20090326 |
|
C |
written |
-165000 |
40 |
E |
20081218 |
|
P |
written |
-170000 |
12.5 |
A |
20090630 |
|
P |
written |
-179000 |
18 |
A |
20100630 |
|
C |
written |
-200000 |
20 |
E |
20091215 |
|
P |
written |
-200000 |
31.68 |
A |
20110623 |
|
C |
written |
-200000 |
40 |
E |
20081218 |
|
C |
written |
-200000 |
26 |
A |
20081127 |
|
P |
written |
-206000 |
18 |
A |
20100630 |
|
C |
written |
-210000 |
36 |
E |
20081218 |
|
C |
written |
-217000 |
39.37 |
E |
20130228 |
|
C |
written |
-227000 |
21.5 |
A |
20090619 |
|
C |
written |
-267000 |
35 |
A |
20081218 |
|
C |
written |
-269924 |
48 |
E |
20081030 |
|
P |
written |
-300992 |
18.15 |
E |
20100705 |
|
C |
written |
-302000 |
43.68 |
E |
20081218 |
|
C |
written |
-365000 |
21.006 |
A |
20120628 |
|
P |
written |
-376000 |
20.41 |
A |
20101011 |
|
P |
written |
-378000 |
20.35 |
A |
20101018 |
|
P |
written |
-388000 |
20.35 |
A |
20101020 |
|
C |
written |
-500000 |
48 |
A |
20081218 |
|
C |
written |
-500000 |
48 |
A |
20081218 |
|
C |
written |
-1272000 |
42 |
E |
20081030 |
|
C |
written |
-1569600 |
38 |
E |
20081030 |
|
C |
written |
-2324664 |
44.5 |
E |
20081030 |
Notes
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group