7th May 2008 11:30
Citigroup GM Australia Pty Ltd07 May 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader Citigroup Global Markets Australia Pty LimitedCompany dealt in BHP Billiton LtdClass of relevant security to which the Ord/Equitydealings being disclosed relate (Note 1) Date of dealing 06 May 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 1,398,232 5,859,285 (0.04%) (0.17%) (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 24,802,538 14,000,992 (0.74%) (0.42%) Total 26,200,770 19,860,277 (0.78%) (0.59%) (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Convertible Number Number (%) (%) (1) Relevant securities (0.00%) (0.00%) (2) Derivatives (other than options) (0.00%) (0.00%) (3) Options and agreements to purchase/sell (0.00%) (0.00%) Total (0.00%) (0.00%) (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase Number of securities Price per unit (Note 4) AUD (unless stated) 80000 44.6636 11395 44.36 5836 44.42 5540 44.36 4800 44.31 3161 44.38 3000 44.43 2436 44.35 2425 44.45 2200 44.55 2164 44.42 2000 44.36 1836 44.47 1575 44.45 1561 44.31 1503 44.56 1500 44.31 1316 44.45 1280 44.53 1270 44.31 1248 44.48 1200 44.47 1200 44.35 1200 44.32 1200 44.45 1145 44.35 1098 44.66 1060 44.36 1040 44.37 1000 44.31 990 44.48 910 44.45 901 44.35 900 44.35 900 44.31 900 44.31 900 44.41 880 44.66 845 44.43 800 44.63 750 44.37 726 44.55 720 44.53 709 44.51 709 44.51 681 44.41 606 44.47 580 44.45 574 44.36 550 44.45 535 44.34 500 44.63 500 44.31 497 44.56 494 44.35 441 44.41 383 44.55 361 44.45 360 44.48 360 44.48 359 44.45 322 44.51 274 44.66 250 44.51 173 44.55 167 44.35 167 44.66 162 44.48 150 44.41 148 44.66 137 44.51 137 44.45 131 44.45 130 44.51 121 44.45 100 44.37 98 44.34 90 44.31 87 44.66 83 44.45 70 44.35 68 44.34 58 44.47 49 44.37 33 44.51 31 44.66 23 44.45 19 44.34 18 44.55 18 44.55 17 44.34 15 44.41 15 44.66 15 44.66 15 44.49 15 44.39 13 44.41 8 44.51 1 44.35 1 44.66 1 44.35 1 44.35 1 44.48Total 171,942 Sales Number of securities Price per unit (Note 4) AUD (unless stated) -1 44.55 -1 44.66 -1 44.36 -1 44.34 -1 44.48 -4 44.58 -9 44.36 -15 44.66 -15 44.49 -15 44.39 -17 44.34 -18 44.55 -21 44.55 -21 44.56 -22 44.55 -23 44.55 -25 44.52 -27 44.56 -28 44.56 -30 44.56 -33 44.56 -33 44.52 -35 44.57 -37 44.56 -39 44.62 -39 44.51 -41 44.56 -41 44.55 -42 44.47 -43 44.55 -44 44.56 -47 44.57 -48 44.55 -50 44.52 -51 44.47 -57 44.61 -61 44.51 -62 44.56 -75 44.56 -75 44.6 -81 44.61 -83 44.56 -84 44.56 -85 44.56 -85 44.56 -86 44.56 -86 44.58 -87 44.56 -89 44.42 -89 44.51 -91 44.55 -93 44.55 -94 44.58 -94 44.55 -99 44.56 -99 44.56 -100 44.57 -101 44.51 -110 44.66 -115 44.48 -118 44.55 -128 44.55 -130 44.51 -143 44.61 -148 44.56 -150 44.52 -150 44.51 -158 44.56 -161 44.51 -179 44.6 -180 44.55 -180 44.6 -181 44.56 -182 44.55 -185 44.6 -186 44.52 -190 44.52 -195 44.56 -200 44.55 -200 44.62 -201 44.56 -215 44.56 -222 44.47 -225 44.5 -228 44.62 -245 44.48 -250 44.55 -250 44.51 -250 44.51 -250 44.51 -252 44.56 -259 44.55 -277 44.56 -300 44.55 -300 44.55 -300 44.55 -300 44.62 -300 44.52 -300 44.52 -300 44.51 -301 44.55 -318 44.56 -321 44.6 -336 44.47 -345 44.43 -360 44.48 -360 44.48 -375 44.55 -383 44.55 -400 44.47 -400 44.56 -400 44.56 -400 44.55 -400 44.56 -400 44.56 -463 44.56 -468 44.55 -468 44.57 -490 44.61 -500 44.6 -500 44.62 -511 44.42 -518 44.58 -527 44.52 -541 44.36 -547 44.55 -566 44.55 -600 44.45 -608 44.51 -639 44.53 -690 44.6 -700 44.47 -709 44.51 -711 44.41 -749 44.47 -759 44.61 -800 44.52 -825 44.55 -845 44.56 -940 44.34 -1000 44.55 -1000 44.47 -1000 44.5 -1000 44.51 -1044 44.55 -1070 44.58 -1079 44.55 -1138 44.42 -1316 44.51 -1376 44.42 -1399 44.52 -1400 44.53 -1500 44.71 -1500 44.47 -1500 44.6 -1612 44.55 -1640 44.62 -1650 44.37 -1695 44.5 -2000 44.55 -2139 44.5 -2184 44.51 -2248 44.6 -2400 44.6 -2413 44.6 -2800 44.55 -3067 44.56 -3136 44.5 -3520 44.6 -4000 44.62 -4389 44.41 -4408 44.42 -4500 44.62 -4800 44.62 -4800 44.33 -4990 44.66 -5000 44.56 -5000 44.47 -5000 44.62 -5000 44.62 -5000 44.42 -5254 44.42 -6560 44.42 -7305 44.5 -7914 44.55 -8013 44.55 -8046 44.55 -9148 44.55 -9556 44.56 -9907 44.55 -12907 44.55 -18068 44.42 -19306 44.42 -40000 44.3704 -80000 44.6636Total 382,537 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (AUD) (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, selling, Number of securities Exercise Type, e.g. Expiry Option money purchasing, to which the option American,e.g. call option varying etc. relates (Note 6) price European etc. date paid/received per (AUD) unit (AUD) (Note 4) C purchasing 100000 41 A 20080626 4.808 C purchasing 100000 45 E 20080529 0.415 P purchasing 60000 44 E 20080529 0.36 P purchasing 60000 44 E 20080529 0.395 P purchasing 60000 44 E 20080529 0.37 C purchasing 53332 45 E 20080529 0.415 C purchasing 50000 47 A 20080626 1.58 C purchasing 46668 45 E 20080529 0.415 C purchasing 20000 45 E 20080529 0.405 C purchasing 20000 45 E 20080529 0.405 C purchasing 20000 45 E 20080529 0.42 C purchasing 20000 45 E 20080529 0.42 P purchasing 20000 44 E 20080529 0.395 P purchasing 20000 44 E 20080529 0.37 C purchasing 12000 45 E 20080529 0.41 P purchasing 5000 47 E 20080528 2.47 P purchasing 5000 47 E 20080528 2.59 P purchasing 5000 47 E 20080528 2.76 C purchasing 5000 41 E 20080528 3.74 C purchasing 5000 40 E 20080528 5.01 P purchasing 2500 47 E 20080528 2.49 C purchasing 1500 41 E 20080528 3.95 C purchasing 1000 30 A 20080925 16.04 C purchasing 250 16 A 20080623 28.72 C purchasing 250 16 A 20080623 28.72 C purchasing 250 16 A 20080623 28.72 C purchasing 250 16 A 20080623 28.72 C selling -500 35 A 20081218 13.24 C selling -600 35 A 20081218 13.24 C selling -1000 35 A 20081218 13.24 C selling -1500 41 E 20080528 3.8 C selling -1500 35 A 20081218 13.24 P selling -2000 47 E 20080528 2.61 C selling -2000 35 A 20081218 13.24 C selling -2300 35 A 20081218 13.24 P selling -2500 47 E 20080528 2.59 P selling -5000 47 E 20080528 2.62 P selling -5000 47 E 20080528 2.74 C selling -5000 41 E 20080528 3.73 P selling -20000 44 E 20080529 0.385 P selling -20000 44 E 20080529 0.38 C selling -24000 45 E 20080529 0.395 C selling -40000 45 E 20080529 0.43 C selling -40000 45 E 20080529 0.41 C selling -40000 45 E 20080529 0.39 P selling -40000 44 E 20080529 0.385 P selling -60000 44 E 20080529 0.385 P selling -80000 44 E 20080529 0.39 C selling -100000 45 E 20080529 0.395 C selling -100000 47 A 20080626 1.56 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. NONE Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 07 May 2008 Contact name Pavla Trskova Telephone number 02890 409544 Name of offeree/offeror with which connected BHP Billiton plcNature of connection (Note 9) Corporate Broker/Financial Advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product name, Written or Number of securities Exercise price Type, e.g. Expiry date purchased to which the option or (Note 2) American,e.g. call option derivative relates European etc. P purchased 992320 36 E 20080529 C purchased 880000 50 A 20080724 C purchased 850000 37 A 20080925 P purchased 817000 37 A 20080925 P purchased 800000 44 A 20080724 P purchased 623000 34 A 20080626 C purchased 517000 41 A 20080529 C purchased 503000 42 A 20080529 P purchased 454000 38.5 A 20080626 P purchased 428000 36 A 20080626 P purchased 400000 30 A 20080626 C purchased 397000 11.5 A 20080724 P purchased 362000 42 A 20080626 C purchased 355000 45 A 20080626 P purchased 353000 41 A 20080626 C purchased 350000 44 A 20080626 C purchased 335000 25 A 20100325 P purchased 322000 24 A 20080724 C purchased 313000 41 A 20080626 P purchased 281000 40 E 20080529 C purchased 250000 37 A 20080529 P purchased 250000 41 A 20080724 P purchased 250000 47 A 20080925 C purchased 225000 40 A 20080529 P purchased 218000 40.96 E 20080702 P purchased 218000 40.96 E 20080702 C purchased 210000 55 A 20090326 P purchased 209000 27.5 A 20080724 P purchased 209000 40.96 E 20080702 P purchased 209000 40.96 E 20080702 P purchased 205000 23 A 20080925 C purchased 200000 48 A 20080626 C purchased 200000 48 A 20080626 C purchased 200000 48 A 20081218 C purchased 200000 37 A 20081218 P purchased 200000 33 A 20080626 P purchased 200000 33 A 20080626 P purchased 200000 44 A 20081030 C purchased 198000 39 A 20081218 P purchased 197000 37 A 20080529 P purchased 196000 18 A 20100325 C purchased 195000 36 A 20080529 P purchased 183000 27 A 20080724 P purchased 183000 41 A 20080529 P purchased 173000 38 A 20080626 C purchased 172000 44 A 20080626 C purchased 170000 39 A 20080529 P purchased 167000 40.5 A 20080529 P purchased 165000 43 A 20090326 C purchased 165000 40 A 20080529 C purchased 165000 46 A 20080724 C purchased 162000 38 A 20080529 C purchased 161000 46 A 20080626 C purchased 161000 45 A 20080626 P purchased 151000 45 A 20080626 P purchased 150000 20.35 A 20101018 P purchased 150000 20.35 A 20101020 P purchased 150000 41 A 20080925 P purchased 150000 43 A 20080925 P purchased 144000 33 A 20080626 P purchased 130000 40 A 20081218 P purchased 128000 16.5 A 20080724 C purchased 127000 43 A 20080626 C purchased 126000 42 A 20080626 C purchased 126000 43 A 20080724 P purchased 125000 20.41 A 20101011 C purchased 125000 40 A 20080828 P purchased 122000 20 A 20100325 C purchased 121000 23.5 A 20080724 P purchased 121000 37 A 20080626 C purchased 120000 25.5 A 20100325 C purchased 120000 43 A 20080529 C purchased 116000 45 A 20080724 P purchased 100000 18.15 E 20100705 C purchased 100000 43.68 E 20081218 C purchased 100000 40 A 20081218 P purchased 100000 21 A 20100325 P purchased 100000 50 A 20111222 C purchased 100000 39 A 20081218 P purchased 100000 39 A 20080529 C purchased 98000 38 A 20080626 P purchased 95200 38 E 20080529 C purchased 95000 37 A 20080529 P purchased 84000 38 A 20080529 C purchased 82000 45 A 20080529 P purchased 81000 28 A 20090129 C purchased 77000 40 A 20080925 C purchased 77000 48 A 20080626 P purchased 76000 25.5 A 20080724 P purchased 75000 18 A 20100630 P purchased 75000 42 A 20080925 P purchased 72000 23 A 20080724 P purchased 70000 40.96 E 20080702 P purchased 70000 40.96 E 20080702 C purchased 69000 39 A 20080626 C purchased 66000 45 A 20080925 P purchased 65000 41.5 A 20080529 C purchased 64000 39 A 20080529 C purchased 61000 44 A 20080529 P purchased 59000 28 A 20080626 P purchased 58000 34 A 20090129 P purchased 56000 34 A 20080529 P purchased 55000 35 A 20080529 P purchased 54440 34 E 20080529 P purchased 52000 38 A 20100325 P purchased 52000 35 A 20080626 P purchased 51159 31.68 A 20110623 P purchased 51000 36 A 20080529 C purchased 51000 35 A 20080529 P purchased 50000 9.25 E 20080612 P purchased 50000 12.5 A 20090630 P purchased 50000 18 A 20100630 P purchased 50000 33 A 20080626 C purchased 50000 46 A 20080529 P purchased 45000 43 A 20080529 C purchased 43000 35 A 20080626 P purchased 43000 39 A 20080724 C purchased 42000 38.5 A 20080529 C purchased 41000 42 A 20080724 P purchased 40482 33.05 A 20110728 C purchased 40000 37 A 20080724 P purchased 40000 40 A 20080529 P purchased 39000 40 A 20080626 P purchased 38000 19.5 A 20080724 C purchased 37000 42 A 20081218 P purchased 36000 34 A 20080724 P purchased 35000 28 A 20080724 C purchased 33000 41 A 20081218 P purchased 32000 30 A 20080724 P purchased 31000 39 A 20080925 C purchased 30000 34 A 20080529 C purchased 30000 41.5 A 20080626 P purchased 28000 35 A 20080724 P purchased 27782 33.19 A 20110728 C purchased 27000 60 A 20081218 C purchased 27000 40.5 A 20080529 C purchased 26000 50 A 20081218 P purchased 26000 32 A 20080724 P purchased 26000 43 A 20080529 P purchased 25800 44 E 20080529 P purchased 25000 40 A 20080626 C purchased 25000 52 A 20080626 P purchased 25000 38.5 A 20080529 C purchased 24000 36 A 20080626 C purchased 24000 50 A 20080925 P purchased 23000 25 A 20100325 C purchased 23000 53 A 20080925 P purchased 21000 18 A 20080724 P purchased 21000 33 A 20080724 P purchased 21000 39 A 20080529 P purchased 20367 33.96 A 20110623 P purchased 20000 12 A 20080724 C purchased 20000 25.5 A 20080724 C purchased 20000 30 A 20080626 P purchased 20000 21.5 A 20100325 C purchased 20000 45 A 20080828 P purchased 20000 41.5 A 20080626 P purchased 19330 33.9 A 20110705 C purchased 19000 31 A 20080626 P purchased 19000 37 A 20100325 C purchased 19000 39.05 E 20080626 P purchased 18000 21 A 20101223 P purchased 17345 33.06 A 20110705 P purchased 17307 28.89 E 20090630 P purchased 17307 28.89 E 20090630 P purchased 17253 28.98 E 20100219 P purchased 17253 28.98 E 20100219 C purchased 17000 40 A 20080626 C purchased 17000 47 A 20080925 P purchased 17000 33 A 20080925 C purchased 17000 41.5 A 20080529 P purchased 16156 49.74 A 20121128 C purchased 16000 26.5 A 20080724 P purchased 15912 33.5 A 20120327 P purchased 15846 32.72 A 20110624 C purchased 15000 25 A 20080724 P purchased 15000 22.5 A 20100325 P purchased 15000 22 A 20080925 P purchased 15000 16 A 20100325 C purchased 15000 44 A 20081218 P purchased 14000 20 A 20080724 C purchased 13000 32 A 20090129 C purchased 13000 44 A 20080724 P purchased 12364 42.11 A 20120711 P purchased 12362 39.264 A 20120828 P purchased 12313 34.08 A 20110623 C purchased 12000 12.5 A 20080724 C purchased 12000 52 A 20080925 P purchased 12000 43 E 20080828 P purchased 11699 35.88 A 20120425 P purchased 11418 35.03 E 20100629 P purchased 11418 35.03 E 20100629 C purchased 11000 42 A 20080925 P purchased 11000 34.5 A 20080626 P purchased 10933 38.41 A 20120613 C purchased 10000 21 A 20080925 P purchased 10000 27.58 E 20090623 P purchased 10000 12.5 A 20100325 P purchased 10000 43 A 20100325 P purchased 10000 36 A 20090129 P purchased 10000 36 A 20100325 C purchased 10000 37.5 A 20080626 P purchased 10000 39.05 E 20080626 P purchased 10000 27.58 E 20090623 P purchased 9575 34.81 E 20100628 P purchased 9575 34.81 E 20100628 C purchased 9000 36 A 20080925 C purchased 9000 28 A 20090129 C purchased 9000 41 A 20080724 C purchased 9000 45 A 20090129 P purchased 8982 29.48 A 20110328 P purchased 8949 35.69 A 20110428 P purchased 8000 37 A 20080724 P purchased 7825 25.812 A 20101229 P purchased 7000 29 A 20080724 C purchased 7000 46 A 20081218 P purchased 6000 44 A 20080626 P purchased 6000 38 A 20080925 P purchased 5741 30.48 E 20100412 P purchased 5741 30.48 E 20100412 P purchased 5661 33.59 A 20110802 P purchased 5612 47.3 A 20130107 P purchased 5530 18.08 E 20080630 P purchased 5530 18.08 E 20080630 P purchased 5000 26 E 20080616 C purchased 5000 43 A 20080925 C purchased 5000 39 A 20080925 C purchased 5000 40 A 20081127 P purchased 5000 47 E 20080528 P purchased 5000 26 E 20080616 P purchased 4480 29.02 A 20110228 P purchased 4000 24.32 E 20110119 P purchased 4000 24.8 E 20100119 C purchased 4000 40 A 20080724 P purchased 4000 36 A 20080925 P purchased 4000 32 A 20080529 P purchased 4000 24.32 E 20110119 P purchased 4000 24.8 E 20100119 P purchased 3658 27.33 E 20110628 P purchased 3658 27.33 E 20110628 P purchased 3601 30.54 E 20090420 P purchased 3601 30.54 E 20090420 P purchased 3598 27.79 E 20110629 P purchased 3598 27.79 E 20110629 P purchased 3564 38.24 A 20110523 P purchased 3484 28.7 E 20110630 P purchased 3484 28.7 E 20110630 P purchased 3448 29 E 20090630 P purchased 3448 29 E 20090630 P purchased 3209 30.62 A 20111007 P purchased 3000 17.34 E 20080616 P purchased 3000 38 A 20080828 P purchased 3000 43 A 20080925 P purchased 3000 32 A 20090129 C purchased 3000 38.5 A 20080626 C purchased 3000 42 A 20090326 P purchased 3000 17.34 E 20080616 P purchased 2923 34.2 E 20120627 P purchased 2923 34.2 E 20120627 P purchased 2854 35.03 E 20120629 P purchased 2854 35.03 E 20120629 P purchased 2765 18.08 E 20080630 P purchased 2617 18.15 E 20080630 P purchased 2556 31.32 A 20110207 P purchased 2150 34.99 A 20080626 C purchased 2000 16 A 20080724 P purchased 2000 26 E 20110615 P purchased 2000 25.36 E 20110914 P purchased 2000 34.8 A 20080630 P purchased 2000 31 A 20080724 C purchased 2000 44 A 20080828 C purchased 2000 35 A 20100325 P purchased 2000 26 E 20110615 P purchased 2000 25.36 E 20110914 C purchased 2000 41.5 A 20080724 P purchased 1991 36.61 A 20120515 P purchased 1959 45.92 A 20121129 P purchased 1869 21.4 E 20081118 P purchased 1742 28.7 E 20110630 P purchased 1742 28.7 E 20110630 P purchased 1713 28.85 A 20090630 P purchased 1614 44.91 A 20130530 P purchased 1584 44.18 A 20121129 P purchased 1554 35.38 E 20120622 P purchased 1554 35.38 E 20120622 P purchased 1439 27.79 E 20110629 P purchased 1439 27.79 E 20110629 P purchased 1400 29.08 A 20080516 P purchased 1400 41.21 A 20130205 P purchased 1379 29 E 20090630 P purchased 1379 29 E 20090630 P purchased 1299 34.2 E 20100628 P purchased 1299 34.2 E 20100628 P purchased 1245 28.1 E 20110627 P purchased 1245 28.1 E 20110627 P purchased 1205 24.88 E 20100118 P purchased 1205 24.88 E 20100118 P purchased 1166 17.15 E 20080610 P purchased 1166 17.15 E 20080610 P purchased 1164 17.17 E 20080602 P purchased 1164 17.17 E 20080602 P purchased 1152 21.69 E 20081215 P purchased 1149 34.81 E 20100628 P purchased 1149 34.81 E 20100628 P purchased 1141 35.03 E 20100629 P purchased 1141 35.03 E 20100629 P purchased 1132 53.89 A 20121011 P purchased 1131 8.84 E 20080625 P purchased 1124 17.79 E 20080623 P purchased 1114 42.16 A 20121129 P purchased 1106 18.08 E 20080630 P purchased 1106 18.08 E 20080630 P purchased 1106 18.08 E 20080630 P purchased 1101 18.15 E 20100630 P purchased 1101 18.15 E 20100630 P purchased 1101 18.15 E 20100630 P purchased 1101 18.15 E 20100630 P purchased 1072 39.83 A 20110412 P purchased 1040 38.44 E 20120905 P purchased 1040 38.44 E 20120905 C purchased 1000 44 A 20111222 C purchased 1000 35 A 20080925 P purchased 1000 35 A 20080828 P purchased 1000 41 A 20081218 C purchased 1000 38 A 20080925 P purchased 1000 42 A 20080724 P purchased 927 17.79 E 20080623 P purchased 914 27.33 E 20090629 P purchased 914 27.33 E 20090629 P purchased 899 27.79 E 20110629 P purchased 899 27.79 E 20110629 P purchased 889 28.1 E 20090629 P purchased 889 28.1 E 20090629 P purchased 865 28.89 E 20090630 P purchased 865 28.89 E 20090630 P purchased 862 29 E 20090630 P purchased 862 29 E 20090630 P purchased 861 34.81 E 20100628 P purchased 861 34.81 E 20100628 P purchased 854 35.09 E 20120621 P purchased 854 35.09 E 20120621 P purchased 852 37.52 E 20130116 P purchased 852 37.52 E 20130116 P purchased 839 42.9 A 20130530 P purchased 812 34.2 E 20100628 P purchased 812 34.2 E 20100628 P purchased 806 43.37 A 20130530 P purchased 802 34.89 E 20100628 P purchased 802 34.89 E 20100628 P purchased 731 27.33 E 20110628 P purchased 731 27.33 E 20110628 P purchased 721 34.58 A 20110728 P purchased 719 27.79 E 20090629 P purchased 719 27.79 E 20090629 P purchased 718 34.81 E 20120626 P purchased 718 34.81 E 20120626 P purchased 713 35.03 E 20120629 P purchased 713 35.03 E 20120629 P purchased 696 28.7 E 20090630 P purchased 696 28.7 E 20090630 P purchased 693 28.85 E 20090605 P purchased 693 28.85 E 20090605 P purchased 692 28.89 E 20090630 P purchased 692 28.89 E 20090630 P purchased 690 28.98 E 20110707 P purchased 690 28.98 E 20110707 P purchased 683 43.89 A 20130530 P purchased 645 31 E 20110509 P purchased 645 31 E 20120511 P purchased 645 31 E 20110509 P purchased 645 31 E 20120511 P purchased 634 47.3 A 20121129 P purchased 629 31.78 E 20110512 P purchased 629 31.78 E 20110512 P purchased 620 40.3 E 20121120 P purchased 620 40.3 E 20121120 P purchased 606 33 E 20120816 P purchased 606 33 E 20120816 P purchased 588 34 E 20120615 P purchased 588 34 E 20120615 P purchased 585 42.73 A 20130530 P purchased 584 34.2 E 20120627 P purchased 584 34.2 E 20120627 P purchased 547 18.26 E 20080620 P purchased 544 36.7 E 20100809 P purchased 544 36.7 E 20100809 P purchased 523 47.82 A 20121129 P purchased 522 28.7 E 20110630 P purchased 522 28.7 E 20110630 P purchased 522 28.7 E 20110630 P purchased 522 28.7 E 20110630 P purchased 500 35.76 E 20130327 P purchased 500 35.76 E 20130327 P purchased 481 37.35 E 20130213 P purchased 481 37.35 E 20130213 P purchased 479 41.7 E 20121112 P purchased 464 38.75 E 20130226 P purchased 464 38.75 E 20130226 P purchased 463 38.88 E 20130214 P purchased 463 38.88 E 20130214 P purchased 456 35.03 E 20100629 P purchased 456 35.03 E 20100629 P purchased 448 44.61 A 20130530 P purchased 431 34.79 A 20110728 P purchased 429 34.94 E 20100625 P purchased 429 34.94 E 20100625 P purchased 392 43.42 A 20130530 P purchased 360 41.59 E 20121120 P purchased 360 41.59 E 20121120 P purchased 360 41.59 E 20121120 P purchased 360 41.59 E 20121120 P purchased 356 34.66 A 20110728 P purchased 337 37.06 E 20120829 P purchased 337 37.06 E 20120829 P purchased 329 34.66 A 20110728 P purchased 318 44.08 A 20130530 P purchased 287 34.81 E 20110627 P purchased 287 34.81 E 20110627 P purchased 287 43.6 A 20130530 P purchased 285 35.03 E 20110629 P purchased 285 35.03 E 20110629 P purchased 283 44.08 A 20110428 P purchased 282 44.37 A 20130530 P purchased 280 44.61 A 20110526 P purchased 227 44.12 A 20110526 P written -285 35.03 E 20110629 P written -287 34.81 E 20110627 P written -337 37.06 E 20120829 P written -360 41.59 E 20121120 P written -360 41.59 E 20121120 P written -429 34.94 E 20100625 P written -456 35.03 E 20100629 P written -463 38.88 E 20130214 P written -464 38.75 E 20130226 P written -481 37.35 E 20130213 C written -500 38 E 20080528 C written -500 20 E 20091215 P written -500 35.76 E 20130327 P written -522 28.7 E 20110630 P written -522 28.7 E 20110630 P written -544 36.7 E 20100809 P written -584 34.2 E 20120627 P written -588 34 E 20120615 P written -606 33 E 20120816 P written -620 40.3 E 20121120 P written -629 31.78 E 20110512 P written -645 31 E 20110509 P written -645 31 E 20120511 P written -690 28.98 E 20110707 P written -692 28.89 E 20090630 P written -693 28.85 E 20090605 P written -696 28.7 E 20090630 P written -713 35.03 E 20120629 P written -718 34.81 E 20120626 P written -719 27.79 E 20090629 P written -731 27.33 E 20110628 P written -802 34.89 E 20100628 P written -812 34.2 E 20100628 P written -852 37.52 E 20130116 P written -854 35.09 E 20120621 P written -861 34.81 E 20100628 P written -862 29 E 20090630 P written -865 28.89 E 20090630 P written -889 28.1 E 20090629 P written -899 27.79 E 20110629 C written -900 28.5 A 20081127 P written -914 27.33 E 20090629 P written -1000 16 A 20080724 P written -1000 37 A 20081218 C written -1000 47 A 20080724 P written -1000 35 A 20081218 C written -1000 31 A 20101223 P written -1000 46 A 20080626 C written -1000 41 A 20080925 P written -1040 38.44 E 20120905 P written -1101 18.15 E 20100630 P written -1101 18.15 E 20100630 P written -1106 18.08 E 20080630 P written -1141 35.03 E 20100629 P written -1149 34.81 E 20100628 P written -1164 17.17 E 20080602 P written -1166 17.15 E 20080610 P written -1205 24.88 E 20100118 P written -1245 28.1 E 20110627 P written -1299 34.2 E 20100628 C written -1370 27.5 E 20091215 P written -1379 29 E 20090630 P written -1439 27.79 E 20110629 P written -1554 35.38 E 20120622 P written -1742 28.7 E 20110630 C written -2000 11 A 20080724 C written -2000 32 A 20080724 P written -2000 40 A 20080724 P written -2000 34 A 20101223 P written -2000 45 A 20080925 C written -2000 34 A 20090129 C written -2000 38 A 20100325 P written -2000 43 A 20080724 P written -2000 26 E 20110615 P written -2000 25.36 E 20110914 C written -2000 38 A 20080828 P written -2854 35.03 E 20120629 P written -2923 34.2 E 20120627 C written -3000 15.5 A 20080724 C written -3000 48 A 20081218 C written -3000 32 A 20080626 C written -3000 25 A 20090326 P written -3000 17.34 E 20080616 P written -3448 29 E 20090630 P written -3484 28.7 E 20110630 P written -3598 27.79 E 20110629 P written -3601 30.54 E 20090420 P written -3658 27.33 E 20110628 C written -4000 26 A 20101223 P written -4000 30 A 20090326 P written -4000 24.32 E 20110119 P written -4000 24.8 E 20100119 P written -5000 22 A 20100325 C written -5000 27 A 20080724 P written -5000 26 E 20080616 C written -5100 30 A 20080925 P written -5530 18.08 E 20080630 P written -5741 30.48 E 20100412 C written -7000 10.5 A 20080724 C written -7000 56 A 20080925 P written -9575 34.81 E 20100628 C written -10000 35 A 20080724 P written -10000 35 A 20090129 P written -10000 25 A 20080626 P written -10000 28 A 20080529 P written -10000 27.58 E 20090623 P written -10000 35 A 20111222 P written -10000 41.5 A 20080529 C written -10650 35 A 20081218 P written -11000 50 A 20080925 P written -11000 31 A 20090326 P written -11418 35.03 E 20100629 P written -12000 22 A 20080724 C written -13000 14 A 20080724 C written -13000 19 A 20080724 C written -13000 20 A 20080724 C written -13000 44 A 20080925 P written -14000 36 A 20081218 P written -15000 35 A 20100325 P written -15000 32 A 20100325 P written -15000 42 A 20080529 P written -15000 44 A 20080529 P written -17253 28.98 E 20100219 P written -17307 28.89 E 20090630 P written -18000 22 A 20101223 C written -20000 26 A 20080724 P written -20000 19 A 20100325 P written -20000 24 A 20100325 P written -20000 21 A 20080724 P written -20000 34 A 20080925 C written -20000 47 A 20080529 C written -21000 16.5 A 20080724 P written -22000 23.5 A 20080724 P written -22000 38 A 20081218 C written -25000 37 A 20080626 P written -25000 39 A 20111222 P written -25000 40 A 20080529 P written -26000 39 A 20080626 P written -28000 28 A 20080925 C written -30000 23 A 20080724 P written -33000 30 A 20111222 P written -34000 25 A 20080724 C written -35900 33 A 20080626 P written -39000 29 A 20080626 P written -40000 37 A 20120628 P written -40000 42 A 20111222 C written -42000 46 A 20080529 C written -45255 21.5 A 20090619 P written -46000 35 A 20080925 C written -48000 41 E 20080529 P written -50000 24 A 20100325 P written -50000 43 A 20080626 P written -50000 37 A 20080529 P written -50000 41 A 20080925 P written -50000 40.5 A 20080529 C written -51360 19.34 A 20120628 P written -52000 33 A 20100325 C written -53300 40 A 20080626 P written -57000 29 A 20100325 C written -60000 55 A 20080626 C written -60000 40 A 20080626 P written -61000 26 A 20100325 C written -64000 50 A 20080529 P written -65000 27 A 20100325 C written -65721 16 A 20080623 P written -70000 37 A 20080626 P written -70000 40.96 E 20080702 C written -74000 47 A 20080626 C written -75000 42 A 20080529 P written -76000 26 A 20080724 P written -76000 32 A 20080626 C written -76200 39.37 E 20130228 C written -78000 28 A 20080724 P written -78000 31 A 20101223 P written -87000 35 A 20080529 C written -92000 45 A 20081218 C written -100000 60 A 20090326 P written -100000 36 A 20080925 C written -100000 37 A 20080626 P written -100000 36 A 20080529 C written -101000 42.5 A 20080529 C written -106080 44 E 20080828 C written -111000 48 A 20080529 C written -111659 25 A 20080723 C written -113000 18 A 20080724 P written -114000 31 A 20080626 C written -118000 52 A 20080529 C written -120000 40 A 20100325 P written -123000 30 A 20080626 P written -125000 42 A 20090326 C written -133000 12 A 20080724 C written -142000 30 A 20080925 C written -142375 26 A 20081127 C written -146000 24 A 20080724 C written -148000 49 A 20080626 C written -150000 21 A 20080724 P written -150000 45 A 20081218 C written -150000 39 A 20080626 P written -151000 30 A 20080925 P written -162000 27 A 20111222 C written -199000 38 A 20081218 C written -200000 48 A 20080626 C written -200000 48 A 20081218 C written -200000 48 A 20081218 C written -200000 50 A 20080626 C written -200000 38 A 20080626 P written -200000 33 A 20080626 C written -200000 47 A 20080626 P written -209000 40.96 E 20080702 P written -210000 36 A 20080626 P written -218000 40.96 E 20080702 C written -220000 55 A 20101223 P written -225000 42 A 20080529 P written -240000 26 A 20101223 C written -250000 39 A 20080828 C written -270000 50 A 20080626 P written -329000 32 A 20111222 P written -337000 30 A 20080529 P written -340000 29 A 20111222 P written -342000 38 A 20080626 P written -400000 30 A 20080626 P written -400000 30 A 20080626 C written -452512 45 E 20080529 C written -540000 37 A 20080925 P written -700000 37 A 20080925 C written -773800 37 E 20080529 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5and their Notes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group