Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

31st Jul 2008 12:55

RNS Number : 3427A

UBS AG (EPT)

31 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	30 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,514,098	0.25%	4,957	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,514,098	0.25%	4,957	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	40	5250 pence
PURCHASE	475	5250
PURCHASE	62	5252
PURCHASE	62	5252
PURCHASE	62	5252
SALE	855	5253
SALE	855	5253
SALE	855	5253
SALE	112	5253
PURCHASE	213	5253
PURCHASE	243	5253
PURCHASE	550	5253
SALE	500	5254
SALE	346	5254
PURCHASE	345	5254
PURCHASE	475	5254
SALE	213	5255
SALE	150	5255
SALE	58	5255
PURCHASE	55	5255
PURCHASE	300	5255
PURCHASE	371	5255
SALE	250	5256
SALE	238	5256
SALE	99	5256
PURCHASE	40	5256
PURCHASE	211	5256
PURCHASE	238	5256
PURCHASE	400	5256
PURCHASE	410	5256
SALE	199	5257
SALE	108	5257
SALE	108	5257
SALE	98	5257
SALE	92	5257
PURCHASE	300	5257
PURCHASE	364	5257
SALE	725	5258
SALE	458	5258
SALE	400	5258
SALE	108	5258
SALE	43	5258
PURCHASE	100	5258
PURCHASE	200	5258
PURCHASE	300	5258
PURCHASE	358	5258
SALE	828	5259
SALE	717	5259
SALE	695	5259
SALE	549	5259
SALE	332	5259
SALE	324	5259
SALE	324	5259
SALE	219	5259
PURCHASE	78	5259
PURCHASE	300	5259
SALE	500	5260
SALE	338	5260
SALE	328	5260
SALE	320	5260
SALE	311	5260
SALE	100	5260
PURCHASE	73	5260
PURCHASE	154	5260
PURCHASE	160	5260
PURCHASE	167	5260
PURCHASE	250	5260
PURCHASE	267	5260
PURCHASE	268	5260
PURCHASE	270	5260
PURCHASE	377	5260
PURCHASE	400	5260
PURCHASE	450	5260
PURCHASE	650	5260
PURCHASE	782	5260
PURCHASE	819	5260
SALE	650	5261
SALE	649	5261
SALE	450	5261
SALE	418	5261
SALE	400	5261
SALE	337	5261
SALE	240	5261
SALE	210	5261
SALE	171	5261
PURCHASE	200	5261
PURCHASE	325	5261
PURCHASE	475	5261
PURCHASE	490	5261
SALE	489	5262
SALE	294	5262
SALE	231	5262
SALE	202	5262
SALE	100	5262
SALE	17	5262
PURCHASE	11	5262
PURCHASE	66	5262
PURCHASE	100	5262
PURCHASE	206	5262
PURCHASE	280	5262
PURCHASE	286	5262
PURCHASE	303	5262
PURCHASE	400	5262
PURCHASE	450	5262
PURCHASE	475	5262
PURCHASE	1026	5262
PURCHASE	1486	5262
SALE	621	5263
SALE	601	5263
SALE	588	5263
SALE	588	5263
SALE	588	5263
SALE	522	5263
SALE	471	5263
SALE	456	5263
SALE	383	5263
SALE	383	5263
SALE	299	5263
SALE	264	5263
SALE	200	5263
SALE	100	5263
PURCHASE	116	5263
PURCHASE	166	5263
PURCHASE	250	5263
PURCHASE	313	5263
PURCHASE	325	5263
PURCHASE	342	5263
PURCHASE	381	5263
PURCHASE	400	5263
PURCHASE	475	5263
PURCHASE	751	5263
SALE	250	5264
SALE	108	5264
SALE	108	5264
SALE	66	5264
PURCHASE	34	5264
PURCHASE	156	5264
PURCHASE	250	5264
PURCHASE	301	5264
PURCHASE	400	5264
PURCHASE	475	5264
PURCHASE	908	5264
SALE	364	5265
SALE	294	5265
SALE	167	5265
SALE	157	5265
SALE	34	5265
SALE	25	5265
PURCHASE	19	5265
PURCHASE	100	5265
PURCHASE	146	5265
PURCHASE	154	5265
PURCHASE	164	5265
PURCHASE	200	5265
PURCHASE	200	5265
PURCHASE	200	5265
PURCHASE	225	5265
PURCHASE	284	5265
PURCHASE	436	5265
PURCHASE	800	5265
SALE	667	5266
SALE	500	5266
SALE	400	5266
SALE	400	5266
SALE	331	5266
SALE	296	5266
SALE	200	5266
SALE	200	5266
SALE	193	5266
SALE	192	5266
SALE	149	5266
SALE	123	5266
SALE	100	5266
SALE	100	5266
SALE	47	5266
SALE	1	5266
PURCHASE	63	5266
PURCHASE	123	5266
PURCHASE	163	5266
PURCHASE	200	5266
PURCHASE	268	5266
PURCHASE	300	5266
PURCHASE	305	5266
PURCHASE	665	5266
SALE	2847	5267
SALE	1274	5267
SALE	700	5267
SALE	635	5267
SALE	533	5267
SALE	474	5267
SALE	397	5267
SALE	385	5267
SALE	346	5267
SALE	339	5267
SALE	300	5267
SALE	300	5267
SALE	281	5267
SALE	200	5267
SALE	181	5267
SALE	100	5267
SALE	100	5267
SALE	94	5267
SALE	81	5267
SALE	47	5267
SALE	45	5267
SALE	43	5267
SALE	42	5267
SALE	27	5267
PURCHASE	8	5267
PURCHASE	44	5267
PURCHASE	57	5267
PURCHASE	100	5267
PURCHASE	166	5267
PURCHASE	200	5267
PURCHASE	200	5267
PURCHASE	250	5267
PURCHASE	281	5267
PURCHASE	309	5267
PURCHASE	397	5267
PURCHASE	400	5267
PURCHASE	600	5267
PURCHASE	635	5267
PURCHASE	819	5267
PURCHASE	937	5267
SALE	2567	5268
SALE	1000	5268
SALE	436	5268
SALE	433	5268
SALE	400	5268
SALE	250	5268
SALE	250	5268
SALE	240	5268
SALE	225	5268
SALE	216	5268
SALE	213	5268
SALE	208	5268
SALE	200	5268
SALE	160	5268
SALE	123	5268
SALE	108	5268
SALE	86	5268
SALE	61	5268
SALE	47	5268
SALE	10	5268
PURCHASE	100	5268
PURCHASE	200	5268
PURCHASE	200	5268
PURCHASE	300	5268
PURCHASE	321	5268
PURCHASE	333	5268
SALE	1574	5269
SALE	860	5269
SALE	762	5269
SALE	714	5269
SALE	692	5269
SALE	659	5269
SALE	570	5269
SALE	403	5269
SALE	381	5269
SALE	372	5269
SALE	321	5269
SALE	216	5269
SALE	201	5269
SALE	200	5269
SALE	200	5269
SALE	181	5269
SALE	175	5269
SALE	134	5269
SALE	132	5269
SALE	122	5269
SALE	100	5269
SALE	100	5269
SALE	100	5269
SALE	85	5269
SALE	85	5269
SALE	70	5269
SALE	54	5269
SALE	47	5269
SALE	42	5269
SALE	24	5269
SALE	1	5269
PURCHASE	30	5269
PURCHASE	100	5269
PURCHASE	100	5269
PURCHASE	122	5269
PURCHASE	132	5269
PURCHASE	200	5269
PURCHASE	300	5269
PURCHASE	347	5269
PURCHASE	400	5269
PURCHASE	400	5269
PURCHASE	600	5269
PURCHASE	692	5269
PURCHASE	716	5269
PURCHASE	1484	5269
SALE	1574	5270
SALE	524	5270
SALE	483	5270
SALE	480	5270
SALE	401	5270
SALE	400	5270
SALE	400	5270
SALE	395	5270
SALE	341	5270
SALE	317	5270
SALE	300	5270
SALE	289	5270
SALE	270	5270
SALE	213	5270
SALE	201	5270
SALE	200	5270
SALE	191	5270
SALE	159	5270
SALE	152	5270
SALE	135	5270
SALE	107	5270
SALE	95	5270
SALE	81	5270
SALE	23	5270
SALE	13	5270
SALE	10	5270
SALE	6	5270
PURCHASE	44	5270
PURCHASE	74	5270
PURCHASE	76	5270
PURCHASE	95	5270
PURCHASE	101	5270
PURCHASE	110	5270
PURCHASE	121	5270
PURCHASE	139	5270
PURCHASE	195	5270
PURCHASE	200	5270
PURCHASE	238	5270
PURCHASE	238	5270
PURCHASE	248	5270
PURCHASE	300	5270
PURCHASE	356	5270
PURCHASE	631	5270
PURCHASE	680	5270
PURCHASE	1188	5270
PURCHASE	1574	5270
SALE	1574	5271
SALE	585	5271
SALE	500	5271
SALE	391	5271
SALE	379	5271
SALE	376	5271
SALE	371	5271
SALE	321	5271
SALE	317	5271
SALE	240	5271
SALE	230	5271
SALE	218	5271
SALE	200	5271
SALE	126	5271
SALE	100	5271
SALE	95	5271
SALE	87	5271
SALE	75	5271
SALE	44	5271
SALE	37	5271
SALE	6	5271
SALE	4	5271
PURCHASE	7	5271
PURCHASE	16	5271
PURCHASE	56	5271
PURCHASE	81	5271
PURCHASE	100	5271
PURCHASE	125	5271
PURCHASE	163	5271
PURCHASE	198	5271
PURCHASE	300	5271
PURCHASE	300	5271
PURCHASE	306	5271
PURCHASE	317	5271
PURCHASE	371	5271
PURCHASE	400	5271
PURCHASE	400	5271
PURCHASE	475	5271
PURCHASE	746	5271
PURCHASE	1000	5271
PURCHASE	1574	5271
SALE	748	5272
SALE	500	5272
SALE	499	5272
SALE	420	5272
SALE	351	5272
SALE	339	5272
SALE	335	5272
SALE	314	5272
SALE	300	5272
SALE	207	5272
SALE	188	5272
SALE	153	5272
SALE	152	5272
SALE	150	5272
SALE	123	5272
SALE	100	5272
SALE	100	5272
SALE	100	5272
SALE	76	5272
SALE	52	5272
SALE	41	5272
SALE	7	5272
PURCHASE	65	5272
PURCHASE	90	5272
PURCHASE	100	5272
PURCHASE	150	5272
PURCHASE	155	5272
PURCHASE	174	5272
PURCHASE	200	5272
PURCHASE	200	5272
PURCHASE	348	5272
PURCHASE	400	5272
PURCHASE	500	5272
PURCHASE	500	5272
PURCHASE	660	5272
SALE	588	5273
SALE	588	5273
SALE	400	5273
SALE	356	5273
SALE	318	5273
SALE	300	5273
SALE	294	5273
SALE	294	5273
SALE	294	5273
SALE	243	5273
SALE	243	5273
SALE	200	5273
SALE	200	5273
SALE	155	5273
SALE	134	5273
SALE	126	5273
SALE	100	5273
SALE	100	5273
SALE	100	5273
SALE	100	5273
SALE	100	5273
SALE	73	5273
SALE	21	5273
PURCHASE	36	5273
PURCHASE	40	5273
PURCHASE	59	5273
PURCHASE	94	5273
PURCHASE	100	5273
PURCHASE	100	5273
PURCHASE	100	5273
PURCHASE	149	5273
PURCHASE	200	5273
PURCHASE	351	5273
PURCHASE	364	5273
PURCHASE	400	5273
PURCHASE	475	5273
SALE	1458	5274
SALE	1400	5274
SALE	1323	5274
SALE	1211	5274
SALE	1210	5274
SALE	1118	5274
SALE	957	5274
SALE	790	5274
SALE	726	5274
SALE	684	5274
SALE	663	5274
SALE	600	5274
SALE	553	5274
SALE	534	5274
SALE	521	5274
SALE	502	5274
SALE	480	5274
SALE	425	5274
SALE	409	5274
SALE	399	5274
SALE	392	5274
SALE	384	5274
SALE	381	5274
SALE	376	5274
SALE	364	5274
SALE	363	5274
SALE	363	5274
SALE	350	5274
SALE	349	5274
SALE	333	5274
SALE	331	5274
SALE	329	5274
SALE	327	5274
SALE	323	5274
SALE	317	5274
SALE	317	5274
SALE	315	5274
SALE	310	5274
SALE	307	5274
SALE	300	5274
SALE	287	5274
SALE	281	5274
SALE	277	5274
SALE	244	5274
SALE	241	5274
SALE	232	5274
SALE	223	5274
SALE	222	5274
SALE	213	5274
SALE	204	5274
SALE	200	5274
SALE	200	5274
SALE	200	5274
SALE	200	5274
SALE	200	5274
SALE	200	5274
SALE	195	5274
SALE	194	5274
SALE	179	5274
SALE	174	5274
SALE	162	5274
SALE	162	5274
SALE	160	5274
SALE	150	5274
SALE	139	5274
SALE	138	5274
SALE	136	5274
SALE	131	5274
SALE	129	5274
SALE	120	5274
SALE	118	5274
SALE	114	5274
SALE	103	5274
SALE	100	5274
SALE	100	5274
SALE	100	5274
SALE	100	5274
SALE	100	5274
SALE	87	5274
SALE	87	5274
SALE	66	5274
SALE	51	5274
SALE	40	5274
SALE	23	5274
SALE	15	5274
SALE	9	5274
SALE	4	5274
PURCHASE	21	5274
PURCHASE	92	5274
PURCHASE	100	5274
PURCHASE	100	5274
PURCHASE	100	5274
PURCHASE	152	5274
PURCHASE	162	5274
PURCHASE	194	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	223	5274
PURCHASE	244	5274
PURCHASE	277	5274
PURCHASE	281	5274
PURCHASE	317	5274
PURCHASE	317	5274
PURCHASE	349	5274
PURCHASE	362	5274
PURCHASE	363	5274
PURCHASE	364	5274
PURCHASE	399	5274
PURCHASE	409	5274
PURCHASE	425	5274
PURCHASE	475	5274
PURCHASE	480	5274
PURCHASE	480	5274
PURCHASE	483	5274
PURCHASE	500	5274
PURCHASE	534	5274
PURCHASE	537	5274
PURCHASE	548	5274
PURCHASE	600	5274
PURCHASE	684	5274
PURCHASE	765	5274
PURCHASE	1458	5274
SALE	900	5275
SALE	806	5275
SALE	730	5275
SALE	613	5275
SALE	607	5275
SALE	521	5275
SALE	500	5275
SALE	450	5275
SALE	434	5275
SALE	433	5275
SALE	422	5275
SALE	415	5275
SALE	410	5275
SALE	367	5275
SALE	362	5275
SALE	356	5275
SALE	352	5275
SALE	350	5275
SALE	328	5275
SALE	324	5275
SALE	313	5275
SALE	296	5275
SALE	286	5275
SALE	283	5275
SALE	277	5275
SALE	276	5275
SALE	273	5275
SALE	232	5275
SALE	225	5275
SALE	207	5275
SALE	200	5275
SALE	200	5275
SALE	184	5275
SALE	176	5275
SALE	159	5275
SALE	139	5275
SALE	137	5275
SALE	136	5275
SALE	135	5275
SALE	132	5275
SALE	117	5275
SALE	104	5275
SALE	103	5275
SALE	102	5275
SALE	100	5275
SALE	100	5275
SALE	100	5275
SALE	100	5275
SALE	100	5275
SALE	100	5275
SALE	100	5275
SALE	100	5275
SALE	100	5275
SALE	100	5275
SALE	95	5275
SALE	93	5275
SALE	92	5275
SALE	90	5275
SALE	85	5275
SALE	75	5275
SALE	72	5275
SALE	69	5275
SALE	61	5275
SALE	56	5275
SALE	44	5275
SALE	40	5275
SALE	40	5275
SALE	31	5275
SALE	27	5275
SALE	20	5275
SALE	20	5275
SALE	17	5275
SALE	15	5275
SALE	14	5275
SALE	1	5275
SALE	1	5275
PURCHASE	40	5275
PURCHASE	40	5275
PURCHASE	61	5275
PURCHASE	95	5275
PURCHASE	100	5275
PURCHASE	100	5275
PURCHASE	100	5275
PURCHASE	100	5275
PURCHASE	100	5275
PURCHASE	135	5275
PURCHASE	139	5275
PURCHASE	153	5275
PURCHASE	169	5275
PURCHASE	179	5275
PURCHASE	197	5275
PURCHASE	200	5275
PURCHASE	207	5275
PURCHASE	238	5275
PURCHASE	240	5275
PURCHASE	251	5275
PURCHASE	310	5275
PURCHASE	313	5275
PURCHASE	400	5275
PURCHASE	550	5275
PURCHASE	550	5275
PURCHASE	600	5275
PURCHASE	616	5275
PURCHASE	695	5275
PURCHASE	700	5275
PURCHASE	730	5275
PURCHASE	900	5275
PURCHASE	1483	5275
SALE	900	5276
SALE	616	5276
SALE	588	5276
SALE	579	5276
SALE	550	5276
SALE	528	5276
SALE	500	5276
SALE	500	5276
SALE	500	5276
SALE	476	5276
SALE	459	5276
SALE	404	5276
SALE	400	5276
SALE	400	5276
SALE	400	5276
SALE	385	5276
SALE	384	5276
SALE	374	5276
SALE	368	5276
SALE	354	5276
SALE	354	5276
SALE	338	5276
SALE	335	5276
SALE	328	5276
SALE	300	5276
SALE	294	5276
SALE	294	5276
SALE	294	5276
SALE	294	5276
SALE	289	5276
SALE	269	5276
SALE	267	5276
SALE	266	5276
SALE	250	5276
SALE	248	5276
SALE	246	5276
SALE	229	5276
SALE	209	5276
SALE	203	5276
SALE	200	5276
SALE	200	5276
SALE	194	5276
SALE	127	5276
SALE	101	5276
SALE	100	5276
SALE	100	5276
SALE	100	5276
SALE	100	5276
SALE	100	5276
SALE	100	5276
SALE	98	5276
SALE	69	5276
SALE	59	5276
SALE	57	5276
SALE	54	5276
SALE	54	5276
SALE	42	5276
SALE	40	5276
SALE	39	5276
SALE	30	5276
SALE	24	5276
SALE	16	5276
SALE	11	5276
PURCHASE	11	5276
PURCHASE	71	5276
PURCHASE	178	5276
PURCHASE	200	5276
PURCHASE	200	5276
PURCHASE	300	5276
PURCHASE	300	5276
PURCHASE	356	5276
PURCHASE	386	5276
PURCHASE	400	5276
PURCHASE	400	5276
PURCHASE	450	5276
PURCHASE	468	5276
PURCHASE	900	5276
SALE	1194	5277
SALE	928	5277
SALE	762	5277
SALE	717	5277
SALE	695	5277
SALE	685	5277
SALE	589	5277
SALE	580	5277
SALE	528	5277
SALE	521	5277
SALE	476	5277
SALE	470	5277
SALE	463	5277
SALE	459	5277
SALE	411	5277
SALE	407	5277
SALE	404	5277
SALE	400	5277
SALE	386	5277
SALE	383	5277
SALE	379	5277
SALE	361	5277
SALE	359	5277
SALE	359	5277
SALE	350	5277
SALE	349	5277
SALE	348	5277
SALE	345	5277
SALE	322	5277
SALE	317	5277
SALE	317	5277
SALE	317	5277
SALE	317	5277
SALE	317	5277
SALE	304	5277
SALE	294	5277
SALE	292	5277
SALE	271	5277
SALE	266	5277
SALE	250	5277
SALE	218	5277
SALE	211	5277
SALE	200	5277
SALE	167	5277
SALE	156	5277
SALE	150	5277
SALE	134	5277
SALE	113	5277
SALE	100	5277
SALE	100	5277
SALE	100	5277
SALE	100	5277
SALE	97	5277
SALE	96	5277
SALE	90	5277
SALE	81	5277
SALE	81	5277
SALE	68	5277
SALE	60	5277
SALE	52	5277
SALE	40	5277
SALE	26	5277
SALE	23	5277
SALE	6	5277
SALE	3	5277
SALE	2	5277
PURCHASE	6	5277
PURCHASE	38	5277
PURCHASE	60	5277
PURCHASE	68	5277
PURCHASE	73	5277
PURCHASE	74	5277
PURCHASE	75	5277
PURCHASE	100	5277
PURCHASE	100	5277
PURCHASE	113	5277
PURCHASE	129	5277
PURCHASE	143	5277
PURCHASE	153	5277
PURCHASE	167	5277
PURCHASE	170	5277
PURCHASE	200	5277
PURCHASE	200	5277
PURCHASE	200	5277
PURCHASE	228	5277
PURCHASE	250	5277
PURCHASE	265	5277
PURCHASE	317	5277
PURCHASE	317	5277
PURCHASE	317	5277
PURCHASE	349	5277
PURCHASE	350	5277
PURCHASE	368	5277
PURCHASE	400	5277
PURCHASE	407	5277
PURCHASE	415	5277
PURCHASE	475	5277
PURCHASE	475	5277
PURCHASE	475	5277
PURCHASE	509	5277
PURCHASE	638	5277
PURCHASE	685	5277
PURCHASE	762	5277
SALE	1143	5278
SALE	1050	5278
SALE	871	5278
SALE	852	5278
SALE	836	5278
SALE	717	5278
SALE	672	5278
SALE	671	5278
SALE	658	5278
SALE	631	5278
SALE	603	5278
SALE	597	5278
SALE	597	5278
SALE	596	5278
SALE	524	5278
SALE	519	5278
SALE	513	5278
SALE	439	5278
SALE	438	5278
SALE	431	5278
SALE	431	5278
SALE	425	5278
SALE	413	5278
SALE	399	5278
SALE	386	5278
SALE	386	5278
SALE	381	5278
SALE	381	5278
SALE	370	5278
SALE	367	5278
SALE	365	5278
SALE	354	5278
SALE	346	5278
SALE	341	5278
SALE	339	5278
SALE	335	5278
SALE	324	5278
SALE	317	5278
SALE	317	5278
SALE	317	5278
SALE	317	5278
SALE	316	5278
SALE	315	5278
SALE	302	5278
SALE	300	5278
SALE	300	5278
SALE	297	5278
SALE	280	5278
SALE	262	5278
SALE	251	5278
SALE	250	5278
SALE	245	5278
SALE	240	5278
SALE	239	5278
SALE	222	5278
SALE	217	5278
SALE	200	5278
SALE	200	5278
SALE	200	5278
SALE	200	5278
SALE	200	5278
SALE	200	5278
SALE	169	5278
SALE	151	5278
SALE	135	5278
SALE	127	5278
SALE	115	5278
SALE	110	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
SALE	92	5278
SALE	75	5278
SALE	69	5278
SALE	35	5278
SALE	18	5278
PURCHASE	6	5278
PURCHASE	13	5278
PURCHASE	35	5278
PURCHASE	36	5278
PURCHASE	44	5278
PURCHASE	75	5278
PURCHASE	93	5278
PURCHASE	100	5278
PURCHASE	100	5278
PURCHASE	100	5278
PURCHASE	125	5278
PURCHASE	159	5278
PURCHASE	194	5278
PURCHASE	200	5278
PURCHASE	200	5278
PURCHASE	200	5278
PURCHASE	200	5278
PURCHASE	217	5278
PURCHASE	222	5278
PURCHASE	239	5278
PURCHASE	247	5278
PURCHASE	250	5278
PURCHASE	254	5278
PURCHASE	302	5278
PURCHASE	317	5278
PURCHASE	317	5278
PURCHASE	360	5278
PURCHASE	362	5278
PURCHASE	362	5278
PURCHASE	368	5278
PURCHASE	400	5278
PURCHASE	400	5278
PURCHASE	413	5278
PURCHASE	469	5278
PURCHASE	500	5278
PURCHASE	513	5278
PURCHASE	600	5278
PURCHASE	603	5278
PURCHASE	836	5278
PURCHASE	871	5278
PURCHASE	1050	5278
SALE	1432	5279
SALE	1000	5279
SALE	989	5279
SALE	981	5279
SALE	600	5279
SALE	523	5279
SALE	500	5279
SALE	498	5279
SALE	498	5279
SALE	467	5279
SALE	445	5279
SALE	430	5279
SALE	420	5279
SALE	419	5279
SALE	381	5279
SALE	381	5279
SALE	353	5279
SALE	350	5279
SALE	346	5279
SALE	345	5279
SALE	326	5279
SALE	322	5279
SALE	313	5279
SALE	298	5279
SALE	250	5279
SALE	245	5279
SALE	238	5279
SALE	217	5279
SALE	217	5279
SALE	200	5279
SALE	200	5279
SALE	200	5279
SALE	200	5279
SALE	200	5279
SALE	188	5279
SALE	188	5279
SALE	172	5279
SALE	168	5279
SALE	135	5279
SALE	131	5279
SALE	124	5279
SALE	124	5279
SALE	115	5279
SALE	115	5279
SALE	108	5279
SALE	108	5279
SALE	108	5279
SALE	108	5279
SALE	100	5279
SALE	100	5279
SALE	100	5279
SALE	100	5279
SALE	100	5279
SALE	95	5279
SALE	95	5279
SALE	92	5279
SALE	42	5279
SALE	35	5279
SALE	19	5279
SALE	4	5279
SALE	1	5279
PURCHASE	42	5279
PURCHASE	86	5279
PURCHASE	100	5279
PURCHASE	100	5279
PURCHASE	115	5279
PURCHASE	119	5279
PURCHASE	124	5279
PURCHASE	129	5279
PURCHASE	200	5279
PURCHASE	200	5279
PURCHASE	215	5279
PURCHASE	217	5279
PURCHASE	217	5279
PURCHASE	250	5279
PURCHASE	300	5279
PURCHASE	391	5279
PURCHASE	400	5279
PURCHASE	473	5279
PURCHASE	475	5279
PURCHASE	498	5279
PURCHASE	498	5279
PURCHASE	500	5279
PURCHASE	600	5279
PURCHASE	775	5279
PURCHASE	2065	5279
SALE	55000	5280
SALE	880	5280
SALE	721	5280
SALE	600	5280
SALE	600	5280
SALE	546	5280
SALE	511	5280
SALE	494	5280
SALE	488	5280
SALE	443	5280
SALE	429	5280
SALE	408	5280
SALE	398	5280
SALE	391	5280
SALE	387	5280
SALE	385	5280
SALE	381	5280
SALE	377	5280
SALE	369	5280
SALE	363	5280
SALE	363	5280
SALE	353	5280
SALE	351	5280
SALE	330	5280
SALE	320	5280
SALE	300	5280
SALE	300	5280
SALE	295	5280
SALE	294	5280
SALE	294	5280
SALE	273	5280
SALE	250	5280
SALE	246	5280
SALE	243	5280
SALE	210	5280
SALE	200	5280
SALE	200	5280
SALE	200	5280
SALE	200	5280
SALE	200	5280
SALE	195	5280
SALE	194	5280
SALE	193	5280
SALE	191	5280
SALE	159	5280
SALE	145	5280
SALE	119	5280
SALE	116	5280
SALE	107	5280
SALE	100	5280
SALE	100	5280
SALE	100	5280
SALE	100	5280
SALE	100	5280
SALE	99	5280
SALE	94	5280
SALE	57	5280
SALE	42	5280
SALE	6	5280
SALE	3	5280
PURCHASE	8	5280
PURCHASE	23	5280
PURCHASE	35	5280
PURCHASE	52	5280
PURCHASE	56	5280
PURCHASE	85	5280
PURCHASE	94	5280
PURCHASE	100	5280
PURCHASE	100	5280
PURCHASE	107	5280
PURCHASE	116	5280
PURCHASE	127	5280
PURCHASE	193	5280
PURCHASE	200	5280
PURCHASE	200	5280
PURCHASE	200	5280
PURCHASE	234	5280
PURCHASE	236	5280
PURCHASE	250	5280
PURCHASE	250	5280
PURCHASE	268	5280
PURCHASE	325	5280
PURCHASE	342	5280
PURCHASE	355	5280
PURCHASE	392	5280
PURCHASE	421	5280
PURCHASE	460	5280
PURCHASE	475	5280
PURCHASE	495	5280
PURCHASE	500	5280
PURCHASE	500	5280
PURCHASE	546	5280
PURCHASE	612	5280
PURCHASE	666	5280
PURCHASE	820	5280
PURCHASE	880	5280
PURCHASE	1023	5280
PURCHASE	1481	5280
PURCHASE	2840	5280
SALE	1325	5281
SALE	1257	5281
SALE	920	5281
SALE	653	5281
SALE	588	5281
SALE	513	5281
SALE	500	5281
SALE	500	5281
SALE	450	5281
SALE	400	5281
SALE	368	5281
SALE	365	5281
SALE	361	5281
SALE	352	5281
SALE	350	5281
SALE	317	5281
SALE	300	5281
SALE	300	5281
SALE	300	5281
SALE	300	5281
SALE	276	5281
SALE	254	5281
SALE	249	5281
SALE	224	5281
SALE	222	5281
SALE	217	5281
SALE	215	5281
SALE	205	5281
SALE	200	5281
SALE	200	5281
SALE	200	5281
SALE	200	5281
SALE	200	5281
SALE	200	5281
SALE	197	5281
SALE	189	5281
SALE	187	5281
SALE	186	5281
SALE	181	5281
SALE	150	5281
SALE	134	5281
SALE	129	5281
SALE	121	5281
SALE	118	5281
SALE	100	5281
SALE	100	5281
SALE	100	5281
SALE	100	5281
SALE	100	5281
SALE	100	5281
SALE	85	5281
SALE	79	5281
SALE	78	5281
SALE	72	5281
SALE	62	5281
SALE	59	5281
SALE	55	5281
SALE	55	5281
SALE	52	5281
SALE	38	5281
SALE	23	5281
SALE	20	5281
SALE	8	5281
SALE	3	5281
PURCHASE	81	5281
PURCHASE	92	5281
PURCHASE	100	5281
PURCHASE	100	5281
PURCHASE	129	5281
PURCHASE	129	5281
PURCHASE	132	5281
PURCHASE	145	5281
PURCHASE	150	5281
PURCHASE	150	5281
PURCHASE	167	5281
PURCHASE	200	5281
PURCHASE	217	5281
PURCHASE	221	5281
PURCHASE	222	5281
PURCHASE	224	5281
PURCHASE	250	5281
PURCHASE	317	5281
PURCHASE	400	5281
PURCHASE	500	5281
PURCHASE	564	5281
PURCHASE	920	5281
PURCHASE	1325	5281
PURCHASE	2840	5281
SALE	2112	5282
SALE	1574	5282
SALE	800	5282
SALE	725	5282
SALE	658	5282
SALE	583	5282
SALE	500	5282
SALE	498	5282
SALE	489	5282
SALE	446	5282
SALE	415	5282
SALE	413	5282
SALE	388	5282
SALE	388	5282
SALE	381	5282
SALE	366	5282
SALE	359	5282
SALE	353	5282
SALE	347	5282
SALE	343	5282
SALE	337	5282
SALE	317	5282
SALE	317	5282
SALE	250	5282
SALE	245	5282
SALE	227	5282
SALE	225	5282
SALE	222	5282
SALE	200	5282
SALE	200	5282
SALE	200	5282
SALE	200	5282
SALE	200	5282
SALE	183	5282
SALE	182	5282
SALE	176	5282
SALE	175	5282
SALE	141	5282
SALE	134	5282
SALE	126	5282
SALE	115	5282
SALE	110	5282
SALE	100	5282
SALE	100	5282
SALE	100	5282
SALE	100	5282
SALE	100	5282
SALE	83	5282
SALE	65	5282
SALE	42	5282
SALE	37	5282
SALE	23	5282
SALE	9	5282
PURCHASE	23	5282
PURCHASE	24	5282
PURCHASE	35	5282
PURCHASE	70	5282
PURCHASE	92	5282
PURCHASE	100	5282
PURCHASE	100	5282
PURCHASE	103	5282
PURCHASE	141	5282
PURCHASE	190	5282
PURCHASE	222	5282
PURCHASE	226	5282
PURCHASE	227	5282
PURCHASE	249	5282
PURCHASE	260	5282
PURCHASE	317	5282
PURCHASE	323	5282
PURCHASE	358	5282
PURCHASE	360	5282
PURCHASE	383	5282
PURCHASE	400	5282
PURCHASE	400	5282
PURCHASE	400	5282
PURCHASE	411	5282
PURCHASE	427	5282
PURCHASE	466	5282
PURCHASE	475	5282
PURCHASE	475	5282
PURCHASE	500	5282
PURCHASE	550	5282
PURCHASE	658	5282
PURCHASE	778	5282
PURCHASE	903	5282
PURCHASE	1145	5282
PURCHASE	1574	5282
PURCHASE	1683	5282
PURCHASE	2400	5282
SALE	1026	5283
SALE	790	5283
SALE	680	5283
SALE	613	5283
SALE	588	5283
SALE	587	5283
SALE	550	5283
SALE	536	5283
SALE	527	5283
SALE	491	5283
SALE	446	5283
SALE	406	5283
SALE	401	5283
SALE	400	5283
SALE	400	5283
SALE	400	5283
SALE	400	5283
SALE	387	5283
SALE	387	5283
SALE	387	5283
SALE	383	5283
SALE	383	5283
SALE	375	5283
SALE	367	5283
SALE	363	5283
SALE	360	5283
SALE	350	5283
SALE	327	5283
SALE	325	5283
SALE	325	5283
SALE	317	5283
SALE	317	5283
SALE	317	5283
SALE	314	5283
SALE	314	5283
SALE	294	5283
SALE	294	5283
SALE	294	5283
SALE	294	5283
SALE	294	5283
SALE	294	5283
SALE	294	5283
SALE	294	5283
SALE	294	5283
SALE	294	5283
SALE	294	5283
SALE	268	5283
SALE	253	5283
SALE	233	5283
SALE	231	5283
SALE	226	5283
SALE	224	5283
SALE	200	5283
SALE	200	5283
SALE	192	5283
SALE	190	5283
SALE	183	5283
SALE	169	5283
SALE	128	5283
SALE	127	5283
SALE	113	5283
SALE	113	5283
SALE	108	5283
SALE	108	5283
SALE	108	5283
SALE	108	5283
SALE	104	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	100	5283
SALE	96	5283
SALE	93	5283
SALE	89	5283
SALE	88	5283
SALE	88	5283
SALE	86	5283
SALE	83	5283
SALE	82	5283
SALE	80	5283
SALE	78	5283
SALE	63	5283
SALE	63	5283
SALE	63	5283
SALE	59	5283
SALE	58	5283
SALE	54	5283
SALE	50	5283
SALE	46	5283
SALE	43	5283
SALE	38	5283
SALE	38	5283
SALE	35	5283
SALE	28	5283
SALE	28	5283
SALE	25	5283
SALE	24	5283
SALE	16	5283
SALE	12	5283
SALE	12	5283
SALE	9	5283
SALE	8	5283
SALE	8	5283
SALE	8	5283
SALE	7	5283
SALE	1	5283
SALE	1	5283
PURCHASE	1	5283
PURCHASE	38	5283
PURCHASE	60	5283
PURCHASE	63	5283
PURCHASE	83	5283
PURCHASE	100	5283
PURCHASE	100	5283
PURCHASE	100	5283
PURCHASE	141	5283
PURCHASE	150	5283
PURCHASE	183	5283
PURCHASE	192	5283
PURCHASE	200	5283
PURCHASE	201	5283
PURCHASE	226	5283
PURCHASE	233	5283
PURCHASE	250	5283
PURCHASE	250	5283
PURCHASE	271	5283
PURCHASE	300	5283
PURCHASE	385	5283
PURCHASE	390	5283
PURCHASE	400	5283
PURCHASE	400	5283
PURCHASE	474	5283
PURCHASE	475	5283
PURCHASE	557	5283
PURCHASE	600	5283
PURCHASE	613	5283
PURCHASE	800	5283
PURCHASE	902	5283
PURCHASE	1480	5283
PURCHASE	2126	5283
PURCHASE	2493	5283
SALE	694	5284
SALE	680	5284
SALE	550	5284
SALE	530	5284
SALE	492	5284
SALE	477	5284
SALE	420	5284
SALE	418	5284
SALE	384	5284
SALE	381	5284
SALE	352	5284
SALE	345	5284
SALE	328	5284
SALE	318	5284
SALE	300	5284
SALE	300	5284
SALE	300	5284
SALE	250	5284
SALE	248	5284
SALE	222	5284
SALE	222	5284
SALE	217	5284
SALE	214	5284
SALE	200	5284
SALE	200	5284
SALE	200	5284
SALE	183	5284
SALE	167	5284
SALE	124	5284
SALE	105	5284
SALE	103	5284
SALE	100	5284
SALE	100	5284
SALE	73	5284
SALE	59	5284
SALE	45	5284
SALE	33	5284
PURCHASE	1	5284
PURCHASE	22	5284
PURCHASE	59	5284
PURCHASE	73	5284
PURCHASE	73	5284
PURCHASE	86	5284
PURCHASE	100	5284
PURCHASE	100	5284
PURCHASE	100	5284
PURCHASE	100	5284
PURCHASE	100	5284
PURCHASE	103	5284
PURCHASE	147	5284
PURCHASE	200	5284
PURCHASE	200	5284
PURCHASE	200	5284
PURCHASE	214	5284
PURCHASE	250	5284
PURCHASE	277	5284
PURCHASE	300	5284
PURCHASE	300	5284
PURCHASE	320	5284
PURCHASE	383	5284
PURCHASE	400	5284
PURCHASE	450	5284
PURCHASE	492	5284
PURCHASE	500	5284
PURCHASE	517	5284
PURCHASE	736	5284
PURCHASE	1123	5284
PURCHASE	1351	5284
SALE	2000	5285
SALE	1574	5285
SALE	1213	5285
SALE	914	5285
SALE	880	5285
SALE	790	5285
SALE	754	5285
SALE	721	5285
SALE	710	5285
SALE	650	5285
SALE	567	5285
SALE	560	5285
SALE	540	5285
SALE	531	5285
SALE	519	5285
SALE	517	5285
SALE	500	5285
SALE	482	5285
SALE	479	5285
SALE	476	5285
SALE	470	5285
SALE	464	5285
SALE	438	5285
SALE	425	5285
SALE	420	5285
SALE	400	5285
SALE	400	5285
SALE	400	5285
SALE	398	5285
SALE	396	5285
SALE	391	5285
SALE	381	5285
SALE	381	5285
SALE	381	5285
SALE	374	5285
SALE	374	5285
SALE	372	5285
SALE	361	5285
SALE	355	5285
SALE	352	5285
SALE	340	5285
SALE	337	5285
SALE	335	5285
SALE	328	5285
SALE	327	5285
SALE	321	5285
SALE	319	5285
SALE	317	5285
SALE	286	5285
SALE	260	5285
SALE	240	5285
SALE	240	5285
SALE	239	5285
SALE	227	5285
SALE	206	5285
SALE	200	5285
SALE	200	5285
SALE	200	5285
SALE	200	5285
SALE	200	5285
SALE	188	5285
SALE	179	5285
SALE	173	5285
SALE	166	5285
SALE	148	5285
SALE	134	5285
SALE	127	5285
SALE	124	5285
SALE	100	5285
SALE	100	5285
SALE	100	5285
SALE	100	5285
SALE	100	5285
SALE	100	5285
SALE	86	5285
SALE	78	5285
SALE	58	5285
SALE	56	5285
SALE	51	5285
SALE	43	5285
SALE	37	5285
SALE	35	5285
SALE	11	5285
PURCHASE	30	5285
PURCHASE	55	5285
PURCHASE	78	5285
PURCHASE	85	5285
PURCHASE	90	5285
PURCHASE	100	5285
PURCHASE	100	5285
PURCHASE	100	5285
PURCHASE	114	5285
PURCHASE	134	5285
PURCHASE	147	5285
PURCHASE	167	5285
PURCHASE	200	5285
PURCHASE	207	5285
PURCHASE	217	5285
PURCHASE	240	5285
PURCHASE	286	5285
PURCHASE	300	5285
PURCHASE	333	5285
PURCHASE	336	5285
PURCHASE	353	5285
PURCHASE	372	5285
PURCHASE	381	5285
PURCHASE	388	5285
PURCHASE	400	5285
PURCHASE	475	5285
PURCHASE	500	5285
PURCHASE	569	5285
PURCHASE	578	5285
PURCHASE	580	5285
PURCHASE	649	5285
PURCHASE	657	5285
PURCHASE	700	5285
PURCHASE	721	5285
PURCHASE	766	5285
PURCHASE	914	5285
PURCHASE	1120	5285
PURCHASE	1171	5285
SALE	2837	5286
SALE	2085	5286
SALE	900	5286
SALE	650	5286
SALE	648	5286
SALE	588	5286
SALE	588	5286
SALE	572	5286
SALE	538	5286
SALE	534	5286
SALE	458	5286
SALE	450	5286
SALE	450	5286
SALE	416	5286
SALE	411	5286
SALE	388	5286
SALE	387	5286
SALE	387	5286
SALE	386	5286
SALE	383	5286
SALE	383	5286
SALE	375	5286
SALE	370	5286
SALE	367	5286
SALE	363	5286
SALE	359	5286
SALE	353	5286
SALE	353	5286
SALE	350	5286
SALE	340	5286
SALE	340	5286
SALE	312	5286
SALE	300	5286
SALE	300	5286
SALE	294	5286
SALE	294	5286
SALE	294	5286
SALE	279	5286
SALE	273	5286
SALE	255	5286
SALE	250	5286
SALE	243	5286
SALE	230	5286
SALE	226	5286
SALE	223	5286
SALE	220	5286
SALE	200	5286
SALE	200	5286
SALE	200	5286
SALE	200	5286
SALE	200	5286
SALE	194	5286
SALE	190	5286
SALE	178	5286
SALE	177	5286
SALE	176	5286
SALE	166	5286
SALE	159	5286
SALE	150	5286
SALE	150	5286
SALE	149	5286
SALE	141	5286
SALE	128	5286
SALE	108	5286
SALE	108	5286
SALE	108	5286
SALE	100	5286
SALE	100	5286
SALE	100	5286
SALE	100	5286
SALE	100	5286
SALE	100	5286
SALE	98	5286
SALE	96	5286
SALE	94	5286
SALE	90	5286
SALE	84	5286
SALE	71	5286
SALE	68	5286
SALE	50	5286
SALE	50	5286
SALE	48	5286
SALE	42	5286
SALE	41	5286
SALE	37	5286
SALE	33	5286
SALE	33	5286
SALE	30	5286
SALE	22	5286
SALE	18	5286
SALE	15	5286
SALE	14	5286
PURCHASE	33	5286
PURCHASE	45	5286
PURCHASE	91	5286
PURCHASE	96	5286
PURCHASE	98	5286
PURCHASE	100	5286
PURCHASE	123	5286
PURCHASE	129	5286
PURCHASE	137	5286
PURCHASE	150	5286
PURCHASE	150	5286
PURCHASE	150	5286
PURCHASE	156	5286
PURCHASE	193	5286
PURCHASE	200	5286
PURCHASE	250	5286
PURCHASE	250	5286
PURCHASE	250	5286
PURCHASE	250	5286
PURCHASE	250	5286
PURCHASE	268	5286
PURCHASE	300	5286
PURCHASE	350	5286
PURCHASE	400	5286
PURCHASE	475	5286
PURCHASE	475	5286
PURCHASE	496	5286
SALE	1214	5287
SALE	1207	5287
SALE	1184	5287
SALE	1122	5287
SALE	917	5287
SALE	889	5287
SALE	800	5287
SALE	800	5287
SALE	716	5287
SALE	716	5287
SALE	687	5287
SALE	666	5287
SALE	650	5287
SALE	589	5287
SALE	580	5287
SALE	572	5287
SALE	484	5287
SALE	470	5287
SALE	467	5287
SALE	450	5287
SALE	447	5287
SALE	439	5287
SALE	422	5287
SALE	420	5287
SALE	415	5287
SALE	400	5287
SALE	400	5287
SALE	400	5287
SALE	396	5287
SALE	391	5287
SALE	390	5287
SALE	388	5287
SALE	385	5287
SALE	380	5287
SALE	361	5287
SALE	361	5287
SALE	361	5287
SALE	359	5287
SALE	351	5287
SALE	345	5287
SALE	345	5287
SALE	345	5287
SALE	344	5287
SALE	343	5287
SALE	342	5287
SALE	342	5287
SALE	336	5287
SALE	330	5287
SALE	320	5287
SALE	300	5287
SALE	300	5287
SALE	289	5287
SALE	275	5287
SALE	264	5287
SALE	250	5287
SALE	250	5287
SALE	250	5287
SALE	243	5287
SALE	236	5287
SALE	234	5287
SALE	222	5287
SALE	220	5287
SALE	216	5287
SALE	200	5287
SALE	200	5287
SALE	200	5287
SALE	195	5287
SALE	195	5287
SALE	179	5287
SALE	164	5287
SALE	159	5287
SALE	159	5287
SALE	155	5287
SALE	150	5287
SALE	133	5287
SALE	128	5287
SALE	126	5287
SALE	123	5287
SALE	108	5287
SALE	100	5287
SALE	100	5287
SALE	100	5287
SALE	100	5287
SALE	100	5287
SALE	100	5287
SALE	98	5287
SALE	96	5287
SALE	96	5287
SALE	80	5287
SALE	78	5287
SALE	67	5287
SALE	51	5287
SALE	45	5287
SALE	40	5287
SALE	40	5287
SALE	31	5287
SALE	27	5287
SALE	17	5287
SALE	14	5287
SALE	1	5287
PURCHASE	15	5287
PURCHASE	29	5287
PURCHASE	31	5287
PURCHASE	39	5287
PURCHASE	87	5287
PURCHASE	88	5287
PURCHASE	94	5287
PURCHASE	96	5287
PURCHASE	100	5287
PURCHASE	116	5287
PURCHASE	126	5287
PURCHASE	130	5287
PURCHASE	138	5287
PURCHASE	156	5287
PURCHASE	159	5287
PURCHASE	164	5287
PURCHASE	175	5287
PURCHASE	195	5287
PURCHASE	200	5287
PURCHASE	222	5287
PURCHASE	234	5287
PURCHASE	289	5287
PURCHASE	300	5287
PURCHASE	300	5287
PURCHASE	310	5287
PURCHASE	342	5287
PURCHASE	374	5287
PURCHASE	388	5287
PURCHASE	390	5287
PURCHASE	400	5287
PURCHASE	418	5287
PURCHASE	500	5287
PURCHASE	580	5287
PURCHASE	889	5287
PURCHASE	917	5287
PURCHASE	1430	5287
SALE	1574	5288
SALE	1574	5288
SALE	1525	5288
SALE	1000	5288
SALE	999	5288
SALE	899	5288
SALE	828	5288
SALE	800	5288
SALE	769	5288
SALE	747	5288
SALE	743	5288
SALE	688	5288
SALE	599	5288
SALE	597	5288
SALE	587	5288
SALE	581	5288
SALE	573	5288
SALE	522	5288
SALE	512	5288
SALE	500	5288
SALE	500	5288
SALE	480	5288
SALE	469	5288
SALE	444	5288
SALE	427	5288
SALE	392	5288
SALE	392	5288
SALE	391	5288
SALE	390	5288
SALE	390	5288
SALE	390	5288
SALE	389	5288
SALE	385	5288
SALE	383	5288
SALE	378	5288
SALE	378	5288
SALE	375	5288
SALE	372	5288
SALE	370	5288
SALE	365	5288
SALE	361	5288
SALE	354	5288
SALE	353	5288
SALE	348	5288
SALE	347	5288
SALE	338	5288
SALE	336	5288
SALE	335	5288
SALE	332	5288
SALE	322	5288
SALE	319	5288
SALE	319	5288
SALE	318	5288
SALE	315	5288
SALE	306	5288
SALE	300	5288
SALE	300	5288
SALE	300	5288
SALE	296	5288
SALE	287	5288
SALE	286	5288
SALE	280	5288
SALE	273	5288
SALE	272	5288
SALE	261	5288
SALE	250	5288
SALE	250	5288
SALE	247	5288
SALE	246	5288
SALE	225	5288
SALE	223	5288
SALE	222	5288
SALE	217	5288
SALE	217	5288
SALE	214	5288
SALE	214	5288
SALE	207	5288
SALE	206	5288
SALE	204	5288
SALE	204	5288
SALE	201	5288
SALE	200	5288
SALE	200	5288
SALE	200	5288
SALE	200	5288
SALE	200	5288
SALE	200	5288
SALE	199	5288
SALE	183	5288
SALE	182	5288
SALE	176	5288
SALE	175	5288
SALE	173	5288
SALE	173	5288
SALE	170	5288
SALE	166	5288
SALE	163	5288
SALE	160	5288
SALE	158	5288
SALE	158	5288
SALE	156	5288
SALE	151	5288
SALE	143	5288
SALE	139	5288
SALE	136	5288
SALE	120	5288
SALE	118	5288
SALE	103	5288
SALE	102	5288
SALE	100	5288
SALE	100	5288
SALE	100	5288
SALE	97	5288
SALE	93	5288
SALE	78	5288
SALE	78	5288
SALE	74	5288
SALE	69	5288
SALE	64	5288
SALE	46	5288
SALE	45	5288
SALE	41	5288
SALE	41	5288
SALE	37	5288
SALE	31	5288
SALE	30	5288
SALE	17	5288
SALE	15	5288
SALE	1	5288
SALE	1	5288
SALE	1	5288
PURCHASE	4	5288
PURCHASE	26	5288
PURCHASE	36	5288
PURCHASE	65	5288
PURCHASE	80	5288
PURCHASE	89	5288
PURCHASE	90	5288
PURCHASE	91	5288
PURCHASE	100	5288
PURCHASE	100	5288
PURCHASE	100	5288
PURCHASE	103	5288
PURCHASE	106	5288
PURCHASE	143	5288
PURCHASE	150	5288
PURCHASE	165	5288
PURCHASE	197	5288
PURCHASE	200	5288
PURCHASE	200	5288
PURCHASE	200	5288
PURCHASE	200	5288
PURCHASE	200	5288
PURCHASE	214	5288
PURCHASE	217	5288
PURCHASE	222	5288
PURCHASE	227	5288
PURCHASE	250	5288
PURCHASE	250	5288
PURCHASE	250	5288
PURCHASE	272	5288
PURCHASE	300	5288
PURCHASE	350	5288
PURCHASE	350	5288
PURCHASE	365	5288
PURCHASE	390	5288
PURCHASE	475	5288
PURCHASE	475	5288
PURCHASE	475	5288
PURCHASE	475	5288
PURCHASE	500	5288
PURCHASE	500	5288
PURCHASE	747	5288
PURCHASE	769	5288
PURCHASE	770	5288
PURCHASE	1574	5288
SALE	980	5289
SALE	689	5289
SALE	600	5289
SALE	550	5289
SALE	537	5289
SALE	524	5289
SALE	517	5289
SALE	489	5289
SALE	486	5289
SALE	460	5289
SALE	450	5289
SALE	420	5289
SALE	400	5289
SALE	400	5289
SALE	384	5289
SALE	383	5289
SALE	345	5289
SALE	329	5289
SALE	319	5289
SALE	317	5289
SALE	315	5289
SALE	300	5289
SALE	286	5289
SALE	228	5289
SALE	220	5289
SALE	200	5289
SALE	200	5289
SALE	200	5289
SALE	200	5289
SALE	200	5289
SALE	190	5289
SALE	159	5289
SALE	153	5289
SALE	143	5289
SALE	108	5289
SALE	108	5289
SALE	108	5289
SALE	108	5289
SALE	100	5289
SALE	100	5289
SALE	100	5289
SALE	100	5289
SALE	95	5289
SALE	80	5289
SALE	34	5289
SALE	32	5289
SALE	31	5289
SALE	14	5289
SALE	5	5289
PURCHASE	32	5289
PURCHASE	76	5289
PURCHASE	179	5289
PURCHASE	200	5289
PURCHASE	200	5289
PURCHASE	200	5289
PURCHASE	200	5289
PURCHASE	200	5289
PURCHASE	350	5289
PURCHASE	371	5289
PURCHASE	400	5289
PURCHASE	555	5289
PURCHASE	699	5289
PURCHASE	808	5289
PURCHASE	859	5289
SALE	2116	5290
SALE	1574	5290
SALE	1279	5290
SALE	1124	5290
SALE	1077	5290
SALE	1000	5290
SALE	982	5290
SALE	962	5290
SALE	896	5290
SALE	865	5290
SALE	793	5290
SALE	765	5290
SALE	737	5290
SALE	711	5290
SALE	675	5290
SALE	666	5290
SALE	645	5290
SALE	641	5290
SALE	613	5290
SALE	608	5290
SALE	510	5290
SALE	500	5290
SALE	497	5290
SALE	474	5290
SALE	472	5290
SALE	452	5290
SALE	450	5290
SALE	448	5290
SALE	422	5290
SALE	419	5290
SALE	409	5290
SALE	403	5290
SALE	400	5290
SALE	382	5290
SALE	378	5290
SALE	372	5290
SALE	371	5290
SALE	368	5290
SALE	367	5290
SALE	366	5290
SALE	366	5290
SALE	364	5290
SALE	363	5290
SALE	362	5290
SALE	350	5290
SALE	331	5290
SALE	327	5290
SALE	321	5290
SALE	320	5290
SALE	300	5290
SALE	297	5290
SALE	295	5290
SALE	294	5290
SALE	294	5290
SALE	270	5290
SALE	257	5290
SALE	237	5290
SALE	236	5290
SALE	234	5290
SALE	220	5290
SALE	213	5290
SALE	206	5290
SALE	200	5290
SALE	200	5290
SALE	200	5290
SALE	200	5290
SALE	200	5290
SALE	190	5290
SALE	185	5290
SALE	182	5290
SALE	150	5290
SALE	143	5290
SALE	139	5290
SALE	134	5290
SALE	130	5290
SALE	127	5290
SALE	121	5290
SALE	105	5290
SALE	100	5290
SALE	100	5290
SALE	100	5290
SALE	100	5290
SALE	100	5290
SALE	100	5290
SALE	100	5290
SALE	97	5290
SALE	97	5290
SALE	93	5290
SALE	81	5290
SALE	67	5290
SALE	58	5290
SALE	55	5290
SALE	48	5290
SALE	41	5290
SALE	37	5290
SALE	37	5290
SALE	33	5290
SALE	30	5290
SALE	21	5290
SALE	15	5290
SALE	11	5290
PURCHASE	48	5290
PURCHASE	70	5290
PURCHASE	100	5290
PURCHASE	100	5290
PURCHASE	113	5290
PURCHASE	113	5290
PURCHASE	114	5290
PURCHASE	139	5290
PURCHASE	146	5290
PURCHASE	150	5290
PURCHASE	150	5290
PURCHASE	171	5290
PURCHASE	200	5290
PURCHASE	250	5290
PURCHASE	250	5290
PURCHASE	280	5290
PURCHASE	300	5290
PURCHASE	350	5290
PURCHASE	350	5290
PURCHASE	400	5290
PURCHASE	400	5290
PURCHASE	419	5290
PURCHASE	440	5290
PURCHASE	450	5290
PURCHASE	474	5290
PURCHASE	475	5290
PURCHASE	497	5290
PURCHASE	645	5290
PURCHASE	722	5290
PURCHASE	765	5290
PURCHASE	865	5290
PURCHASE	865	5290
PURCHASE	896	5290
PURCHASE	982	5290
PURCHASE	2000	5290
SALE	1574	5291
SALE	1574	5291
SALE	1374	5291
SALE	929	5291
SALE	808	5291
SALE	800	5291
SALE	751	5291
SALE	715	5291
SALE	667	5291
SALE	644	5291
SALE	600	5291
SALE	600	5291
SALE	554	5291
SALE	541	5291
SALE	532	5291
SALE	502	5291
SALE	477	5291
SALE	453	5291
SALE	450	5291
SALE	450	5291
SALE	450	5291
SALE	446	5291
SALE	436	5291
SALE	420	5291
SALE	405	5291
SALE	400	5291
SALE	388	5291
SALE	382	5291
SALE	373	5291
SALE	371	5291
SALE	364	5291
SALE	351	5291
SALE	350	5291
SALE	350	5291
SALE	350	5291
SALE	341	5291
SALE	319	5291
SALE	317	5291
SALE	317	5291
SALE	306	5291
SALE	300	5291
SALE	291	5291
SALE	257	5291
SALE	250	5291
SALE	243	5291
SALE	240	5291
SALE	237	5291
SALE	222	5291
SALE	217	5291
SALE	216	5291
SALE	200	5291
SALE	200	5291
SALE	200	5291
SALE	200	5291
SALE	200	5291
SALE	200	5291
SALE	194	5291
SALE	187	5291
SALE	162	5291
SALE	162	5291
SALE	153	5291
SALE	147	5291
SALE	139	5291
SALE	132	5291
SALE	123	5291
SALE	111	5291
SALE	108	5291
SALE	108	5291
SALE	106	5291
SALE	106	5291
SALE	100	5291
SALE	100	5291
SALE	100	5291
SALE	100	5291
SALE	100	5291
SALE	100	5291
SALE	100	5291
SALE	100	5291
SALE	98	5291
SALE	83	5291
SALE	71	5291
SALE	30	5291
SALE	29	5291
PURCHASE	15	5291
PURCHASE	30	5291
PURCHASE	71	5291
PURCHASE	83	5291
PURCHASE	86	5291
PURCHASE	89	5291
PURCHASE	93	5291
PURCHASE	100	5291
PURCHASE	100	5291
PURCHASE	100	5291
PURCHASE	114	5291
PURCHASE	115	5291
PURCHASE	126	5291
PURCHASE	132	5291
PURCHASE	157	5291
PURCHASE	167	5291
PURCHASE	200	5291
PURCHASE	200	5291
PURCHASE	222	5291
PURCHASE	267	5291
PURCHASE	300	5291
PURCHASE	300	5291
PURCHASE	355	5291
PURCHASE	408	5291
PURCHASE	450	5291
PURCHASE	475	5291
PURCHASE	475	5291
PURCHASE	475	5291
PURCHASE	477	5291
PURCHASE	500	5291
PURCHASE	500	5291
PURCHASE	500	5291
PURCHASE	535	5291
PURCHASE	541	5291
PURCHASE	717	5291
PURCHASE	800	5291
PURCHASE	925	5291
PURCHASE	929	5291
PURCHASE	1374	5291
PURCHASE	1574	5291
PURCHASE	1574	5291
SALE	1240	5292
SALE	645	5292
SALE	500	5292
SALE	444	5292
SALE	433	5292
SALE	413	5292
SALE	413	5292
SALE	361	5292
SALE	360	5292
SALE	356	5292
SALE	334	5292
SALE	330	5292
SALE	316	5292
SALE	300	5292
SALE	276	5292
SALE	241	5292
SALE	222	5292
SALE	222	5292
SALE	222	5292
SALE	200	5292
SALE	146	5292
SALE	139	5292
SALE	137	5292
SALE	114	5292
SALE	100	5292
SALE	100	5292
SALE	100	5292
SALE	100	5292
SALE	100	5292
SALE	97	5292
SALE	93	5292
SALE	87	5292
SALE	64	5292
SALE	47	5292
SALE	39	5292
SALE	34	5292
SALE	24	5292
SALE	17	5292
SALE	1	5292
PURCHASE	15	5292
PURCHASE	100	5292
PURCHASE	100	5292
PURCHASE	100	5292
PURCHASE	151	5292
PURCHASE	200	5292
PURCHASE	210	5292
PURCHASE	222	5292
PURCHASE	227	5292
PURCHASE	330	5292
PURCHASE	362	5292
PURCHASE	413	5292
PURCHASE	413	5292
PURCHASE	444	5292
PURCHASE	475	5292
PURCHASE	645	5292
PURCHASE	816	5292
PURCHASE	827	5292
SALE	700	5293
SALE	370	5293
SALE	365	5293
SALE	347	5293
SALE	338	5293
SALE	253	5293
SALE	200	5293
SALE	192	5293
SALE	170	5293
SALE	167	5293
SALE	155	5293
SALE	150	5293
SALE	140	5293
SALE	134	5293
SALE	132	5293
SALE	121	5293
SALE	120	5293
SALE	114	5293
SALE	114	5293
SALE	109	5293
SALE	100	5293
SALE	100	5293
SALE	100	5293
SALE	100	5293
SALE	100	5293
SALE	100	5293
SALE	83	5293
SALE	79	5293
SALE	30	5293
SALE	29	5293
SALE	18	5293
SALE	2	5293
PURCHASE	17	5293
PURCHASE	67	5293
PURCHASE	100	5293
PURCHASE	100	5293
PURCHASE	155	5293
PURCHASE	187	5293
PURCHASE	192	5293
PURCHASE	200	5293
PURCHASE	200	5293
PURCHASE	200	5293
PURCHASE	224	5293
PURCHASE	227	5293
PURCHASE	235	5293
PURCHASE	250	5293
PURCHASE	250	5293
PURCHASE	300	5293
PURCHASE	317	5293
PURCHASE	400	5293
PURCHASE	600	5293
PURCHASE	700	5293
SALE	1407	5294
SALE	1077	5294
SALE	1000	5294
SALE	691	5294
SALE	524	5294
SALE	497	5294
SALE	479	5294
SALE	435	5294
SALE	432	5294
SALE	420	5294
SALE	400	5294
SALE	387	5294
SALE	384	5294
SALE	384	5294
SALE	383	5294
SALE	369	5294
SALE	300	5294
SALE	295	5294
SALE	291	5294
SALE	288	5294
SALE	262	5294
SALE	257	5294
SALE	250	5294
SALE	250	5294
SALE	248	5294
SALE	170	5294
SALE	170	5294
SALE	170	5294
SALE	150	5294
SALE	146	5294
SALE	139	5294
SALE	132	5294
SALE	125	5294
SALE	121	5294
SALE	113	5294
SALE	110	5294
SALE	100	5294
SALE	100	5294
SALE	100	5294
SALE	95	5294
SALE	84	5294
SALE	75	5294
SALE	74	5294
SALE	74	5294
SALE	67	5294
SALE	61	5294
SALE	60	5294
SALE	51	5294
SALE	35	5294
SALE	6	5294
PURCHASE	28	5294
PURCHASE	100	5294
PURCHASE	130	5294
PURCHASE	150	5294
PURCHASE	200	5294
PURCHASE	282	5294
PURCHASE	309	5294
PURCHASE	320	5294
PURCHASE	533	5294
PURCHASE	700	5294
SALE	1242	5295
SALE	1196	5295
SALE	860	5295
SALE	700	5295
SALE	699	5295
SALE	699	5295
SALE	594	5295
SALE	557	5295
SALE	443	5295
SALE	414	5295
SALE	400	5295
SALE	382	5295
SALE	382	5295
SALE	378	5295
SALE	341	5295
SALE	334	5295
SALE	332	5295
SALE	327	5295
SALE	318	5295
SALE	300	5295
SALE	300	5295
SALE	222	5295
SALE	176	5295
SALE	170	5295
SALE	153	5295
SALE	134	5295
SALE	108	5295
SALE	108	5295
SALE	101	5295
SALE	100	5295
SALE	100	5295
SALE	74	5295
SALE	42	5295
SALE	32	5295
SALE	2	5295
PURCHASE	1	5295
PURCHASE	74	5295
PURCHASE	100	5295
PURCHASE	120	5295
PURCHASE	150	5295
PURCHASE	150	5295
PURCHASE	200	5295
PURCHASE	200	5295
PURCHASE	200	5295
PURCHASE	207	5295
PURCHASE	223	5295
PURCHASE	250	5295
PURCHASE	332	5295
PURCHASE	363	5295
PURCHASE	400	5295
PURCHASE	400	5295
PURCHASE	445	5295
PURCHASE	480	5295
PURCHASE	529	5295
PURCHASE	699	5295
PURCHASE	860	5295
PURCHASE	2189	5295
SALE	800	5296
SALE	732	5296
SALE	700	5296
SALE	700	5296
SALE	600	5296
SALE	585	5296
SALE	545	5296
SALE	516	5296
SALE	500	5296
SALE	453	5296
SALE	363	5296
SALE	350	5296
SALE	324	5296
SALE	319	5296
SALE	318	5296
SALE	302	5296
SALE	300	5296
SALE	294	5296
SALE	273	5296
SALE	244	5296
SALE	243	5296
SALE	220	5296
SALE	219	5296
SALE	211	5296
SALE	211	5296
SALE	200	5296
SALE	200	5296
SALE	200	5296
SALE	170	5296
SALE	169	5296
SALE	165	5296
SALE	156	5296
SALE	150	5296
SALE	150	5296
SALE	147	5296
SALE	132	5296
SALE	125	5296
SALE	114	5296
SALE	108	5296
SALE	92	5296
SALE	79	5296
SALE	72	5296
SALE	70	5296
SALE	60	5296
SALE	52	5296
SALE	45	5296
SALE	38	5296
SALE	25	5296
SALE	5	5296
SALE	2	5296
SALE	1	5296
PURCHASE	40	5296
PURCHASE	100	5296
PURCHASE	155	5296
PURCHASE	158	5296
PURCHASE	167	5296
PURCHASE	211	5296
PURCHASE	227	5296
PURCHASE	250	5296
PURCHASE	373	5296
PURCHASE	683	5296
PURCHASE	732	5296
PURCHASE	892	5296
SALE	993	5297
SALE	892	5297
SALE	751	5297
SALE	600	5297
SALE	600	5297
SALE	565	5297
SALE	557	5297
SALE	469	5297
SALE	353	5297
SALE	348	5297
SALE	227	5297
SALE	154	5297
SALE	121	5297
SALE	91	5297
SALE	89	5297
SALE	74	5297
SALE	51	5297
SALE	40	5297
SALE	3	5297
PURCHASE	34	5297
PURCHASE	39	5297
PURCHASE	76	5297
PURCHASE	77	5297
PURCHASE	89	5297
PURCHASE	159	5297
PURCHASE	161	5297
PURCHASE	161	5297
PURCHASE	200	5297
PURCHASE	206	5297
PURCHASE	250	5297
PURCHASE	260	5297
PURCHASE	266	5297
PURCHASE	277	5297
PURCHASE	350	5297
PURCHASE	530	5297
PURCHASE	583	5297
PURCHASE	600	5297
PURCHASE	650	5297
PURCHASE	907	5297
SALE	1360	5298
SALE	1120	5298
SALE	1000	5298
SALE	995	5298
SALE	993	5298
SALE	868	5298
SALE	858	5298
SALE	858	5298
SALE	700	5298
SALE	660	5298
SALE	650	5298
SALE	617	5298
SALE	602	5298
SALE	600	5298
SALE	600	5298
SALE	583	5298
SALE	530	5298
SALE	524	5298
SALE	400	5298
SALE	400	5298
SALE	399	5298
SALE	391	5298
SALE	375	5298
SALE	369	5298
SALE	362	5298
SALE	350	5298
SALE	344	5298
SALE	337	5298
SALE	332	5298
SALE	326	5298
SALE	316	5298
SALE	311	5298
SALE	300	5298
SALE	260	5298
SALE	214	5298
SALE	200	5298
SALE	200	5298
SALE	150	5298
SALE	127	5298
SALE	121	5298
SALE	80	5298
SALE	70	5298
SALE	43	5298
PURCHASE	15	5298
PURCHASE	43	5298
PURCHASE	127	5298
PURCHASE	146	5298
PURCHASE	200	5298
PURCHASE	200	5298
PURCHASE	200	5298
PURCHASE	200	5298
PURCHASE	200	5298
PURCHASE	300	5298
PURCHASE	400	5298
PURCHASE	500	5298
PURCHASE	692	5298
PURCHASE	961	5298
SALE	900	5299
SALE	639	5299
SALE	546	5299
SALE	500	5299
SALE	500	5299
SALE	458	5299
SALE	424	5299
SALE	336	5299
SALE	336	5299
SALE	326	5299
SALE	300	5299
SALE	275	5299
SALE	226	5299
SALE	203	5299
SALE	200	5299
SALE	200	5299
SALE	150	5299
SALE	150	5299
SALE	138	5299
SALE	114	5299
SALE	113	5299
SALE	101	5299
SALE	72	5299
SALE	66	5299
SALE	59	5299
SALE	41	5299
SALE	13	5299
PURCHASE	66	5299
PURCHASE	72	5299
PURCHASE	147	5299
PURCHASE	150	5299
PURCHASE	228	5299
PURCHASE	300	5299
PURCHASE	400	5299
PURCHASE	424	5299
PURCHASE	500	5299
PURCHASE	900	5299
PURCHASE	970	5299
SALE	1525	5300
SALE	856	5300
SALE	541	5300
SALE	500	5300
SALE	424	5300
SALE	362	5300
SALE	361	5300
SALE	351	5300
SALE	349	5300
SALE	300	5300
SALE	300	5300
SALE	254	5300
SALE	250	5300
SALE	232	5300
SALE	200	5300
SALE	200	5300
SALE	152	5300
SALE	150	5300
SALE	150	5300
SALE	83	5300
SALE	71	5300
SALE	68	5300
SALE	57	5300
PURCHASE	71	5300
PURCHASE	110	5300
PURCHASE	114	5300
PURCHASE	131	5300
PURCHASE	150	5300
PURCHASE	156	5300
PURCHASE	165	5300
PURCHASE	200	5300
PURCHASE	200	5300
PURCHASE	233	5300
PURCHASE	250	5300
PURCHASE	315	5300
PURCHASE	406	5300
PURCHASE	413	5300
PURCHASE	443	5300
PURCHASE	500	5300
PURCHASE	500	5300
PURCHASE	563	5300
PURCHASE	563	5300
PURCHASE	617	5300
PURCHASE	697	5300
PURCHASE	854	5300
PURCHASE	1525	5300
PURCHASE	2155	5300
PURCHASE	2830	5300
PURCHASE	2830	5300
SALE	1320	5301
SALE	1096	5301
SALE	1096	5301
SALE	1096	5301
SALE	925	5301
SALE	860	5301
SALE	714	5301
SALE	714	5301
SALE	675	5301
SALE	452	5301
SALE	415	5301
SALE	408	5301
SALE	400	5301
SALE	400	5301
SALE	389	5301
SALE	381	5301
SALE	375	5301
SALE	375	5301
SALE	374	5301
SALE	370	5301
SALE	350	5301
SALE	323	5301
SALE	254	5301
SALE	254	5301
SALE	234	5301
SALE	214	5301
SALE	200	5301
SALE	200	5301
SALE	200	5301
SALE	181	5301
SALE	147	5301
SALE	113	5301
SALE	63	5301
PURCHASE	45	5301
PURCHASE	92	5301
PURCHASE	100	5301
PURCHASE	113	5301
PURCHASE	124	5301
PURCHASE	180	5301
PURCHASE	196	5301
PURCHASE	215	5301
PURCHASE	238	5301
PURCHASE	280	5301
PURCHASE	300	5301
PURCHASE	475	5301
PURCHASE	475	5301
PURCHASE	505	5301
PURCHASE	566	5301
PURCHASE	700	5301
PURCHASE	754	5301
PURCHASE	860	5301
PURCHASE	1096	5301
PURCHASE	1304	5301
SALE	700	5302
SALE	584	5302
SALE	500	5302
SALE	484	5302
SALE	480	5302
SALE	420	5302
SALE	419	5302
SALE	400	5302
SALE	389	5302
SALE	380	5302
SALE	368	5302
SALE	350	5302
SALE	340	5302
SALE	300	5302
SALE	300	5302
SALE	226	5302
SALE	200	5302
SALE	200	5302
SALE	153	5302
SALE	133	5302
SALE	127	5302
SALE	116	5302
SALE	113	5302
SALE	111	5302
SALE	108	5302
SALE	108	5302
SALE	108	5302
SALE	100	5302
SALE	100	5302
SALE	100	5302
SALE	90	5302
SALE	82	5302
SALE	79	5302
SALE	54	5302
SALE	34	5302
SALE	33	5302
SALE	4	5302
PURCHASE	86	5302
PURCHASE	91	5302
PURCHASE	100	5302
PURCHASE	101	5302
PURCHASE	194	5302
PURCHASE	200	5302
PURCHASE	200	5302
PURCHASE	250	5302
PURCHASE	261	5302
PURCHASE	311	5302
PURCHASE	356	5302
PURCHASE	359	5302
PURCHASE	360	5302
PURCHASE	376	5302
PURCHASE	450	5302
PURCHASE	475	5302
PURCHASE	500	5302
PURCHASE	1475	5302
PURCHASE	1475	5302
SALE	1090	5303
SALE	508	5303
SALE	450	5303
SALE	420	5303
SALE	400	5303
SALE	400	5303
SALE	377	5303
SALE	350	5303
SALE	341	5303
SALE	340	5303
SALE	339	5303
SALE	321	5303
SALE	307	5303
SALE	300	5303
SALE	300	5303
SALE	300	5303
SALE	250	5303
SALE	239	5303
SALE	223	5303
SALE	200	5303
SALE	199	5303
SALE	183	5303
SALE	151	5303
SALE	132	5303
SALE	111	5303
SALE	108	5303
SALE	102	5303
SALE	100	5303
SALE	91	5303
SALE	65	5303
SALE	12	5303
PURCHASE	16	5303
PURCHASE	35	5303
PURCHASE	66	5303
PURCHASE	100	5303
PURCHASE	100	5303
PURCHASE	100	5303
PURCHASE	100	5303
PURCHASE	105	5303
PURCHASE	114	5303
PURCHASE	164	5303
PURCHASE	200	5303
PURCHASE	200	5303
PURCHASE	200	5303
PURCHASE	250	5303
PURCHASE	300	5303
PURCHASE	300	5303
PURCHASE	500	5303
PURCHASE	600	5303
PURCHASE	800	5303
PURCHASE	1258	5303
PURCHASE	1475	5303
SALE	2828	5304
SALE	2499	5304
SALE	1141	5304
SALE	993	5304
SALE	627	5304
SALE	618	5304
SALE	600	5304
SALE	600	5304
SALE	550	5304
SALE	513	5304
SALE	503	5304
SALE	499	5304
SALE	418	5304
SALE	412	5304
SALE	404	5304
SALE	400	5304
SALE	380	5304
SALE	380	5304
SALE	371	5304
SALE	349	5304
SALE	344	5304
SALE	339	5304
SALE	337	5304
SALE	300	5304
SALE	295	5304
SALE	231	5304
SALE	217	5304
SALE	214	5304
SALE	204	5304
SALE	203	5304
SALE	200	5304
SALE	200	5304
SALE	200	5304
SALE	200	5304
SALE	197	5304
SALE	191	5304
SALE	190	5304
SALE	187	5304
SALE	177	5304
SALE	140	5304
SALE	122	5304
SALE	121	5304
SALE	117	5304
SALE	116	5304
SALE	108	5304
SALE	100	5304
SALE	100	5304
SALE	82	5304
SALE	74	5304
SALE	66	5304
SALE	63	5304
SALE	60	5304
SALE	44	5304
SALE	30	5304
SALE	29	5304
PURCHASE	15	5304
PURCHASE	40	5304
PURCHASE	100	5304
PURCHASE	100	5304
PURCHASE	117	5304
PURCHASE	122	5304
PURCHASE	200	5304
PURCHASE	203	5304
PURCHASE	204	5304
PURCHASE	285	5304
PURCHASE	300	5304
PURCHASE	355	5304
PURCHASE	400	5304
PURCHASE	434	5304
PURCHASE	475	5304
PURCHASE	500	5304
PURCHASE	600	5304
PURCHASE	618	5304
PURCHASE	832	5304
PURCHASE	1061	5304
SALE	1474	5305
SALE	1250	5305
SALE	1120	5305
SALE	884	5305
SALE	526	5305
SALE	513	5305
SALE	484	5305
SALE	450	5305
SALE	434	5305
SALE	360	5305
SALE	341	5305
SALE	320	5305
SALE	283	5305
SALE	256	5305
SALE	200	5305
SALE	161	5305
SALE	156	5305
SALE	146	5305
SALE	143	5305
SALE	108	5305
SALE	104	5305
SALE	100	5305
SALE	68	5305
SALE	60	5305
SALE	39	5305
PURCHASE	134	5305
PURCHASE	163	5305
PURCHASE	231	5305
PURCHASE	301	5305
PURCHASE	358	5305
PURCHASE	371	5305
PURCHASE	400	5305
PURCHASE	400	5305
PURCHASE	450	5305
PURCHASE	455	5305
PURCHASE	475	5305
PURCHASE	500	5305
PURCHASE	500	5305
PURCHASE	548	5305
PURCHASE	551	5305
PURCHASE	674	5305
PURCHASE	748	5305
PURCHASE	1286	5305
SALE	2092	5306
SALE	1574	5306
SALE	1574	5306
SALE	951	5306
SALE	951	5306
SALE	951	5306
SALE	734	5306
SALE	691	5306
SALE	533	5306
SALE	500	5306
SALE	484	5306
SALE	477	5306
SALE	476	5306
SALE	413	5306
SALE	400	5306
SALE	380	5306
SALE	369	5306
SALE	361	5306
SALE	335	5306
SALE	316	5306
SALE	269	5306
SALE	259	5306
SALE	254	5306
SALE	253	5306
SALE	238	5306
SALE	222	5306
SALE	217	5306
SALE	200	5306
SALE	196	5306
SALE	174	5306
SALE	153	5306
SALE	151	5306
SALE	149	5306
SALE	135	5306
SALE	134	5306
SALE	132	5306
SALE	120	5306
SALE	115	5306
SALE	100	5306
SALE	100	5306
SALE	100	5306
SALE	100	5306
SALE	91	5306
SALE	83	5306
SALE	76	5306
SALE	76	5306
SALE	76	5306
SALE	76	5306
SALE	76	5306
SALE	75	5306
SALE	69	5306
SALE	63	5306
SALE	40	5306
SALE	37	5306
SALE	24	5306
PURCHASE	30	5306
PURCHASE	35	5306
PURCHASE	50	5306
PURCHASE	52	5306
PURCHASE	59	5306
PURCHASE	86	5306
PURCHASE	100	5306
PURCHASE	177	5306
PURCHASE	200	5306
PURCHASE	200	5306
PURCHASE	200	5306
PURCHASE	238	5306
PURCHASE	238	5306
PURCHASE	238	5306
PURCHASE	250	5306
PURCHASE	268	5306
PURCHASE	300	5306
PURCHASE	349	5306
PURCHASE	400	5306
PURCHASE	430	5306
PURCHASE	475	5306
PURCHASE	475	5306
PURCHASE	1053	5306
PURCHASE	1574	5306
PURCHASE	2629	5306
SALE	1133	5307
SALE	1035	5307
SALE	856	5307
SALE	760	5307
SALE	520	5307
SALE	519	5307
SALE	500	5307
SALE	493	5307
SALE	477	5307
SALE	450	5307
SALE	392	5307
SALE	386	5307
SALE	378	5307
SALE	362	5307
SALE	335	5307
SALE	300	5307
SALE	300	5307
SALE	251	5307
SALE	234	5307
SALE	200	5307
SALE	167	5307
SALE	162	5307
SALE	160	5307
SALE	114	5307
SALE	100	5307
SALE	95	5307
SALE	76	5307
SALE	56	5307
SALE	54	5307
SALE	39	5307
SALE	39	5307
SALE	23	5307
SALE	22	5307
SALE	14	5307
SALE	12	5307
PURCHASE	56	5307
PURCHASE	100	5307
PURCHASE	100	5307
PURCHASE	157	5307
PURCHASE	200	5307
PURCHASE	200	5307
PURCHASE	250	5307
PURCHASE	259	5307
PURCHASE	271	5307
PURCHASE	450	5307
PURCHASE	480	5307
PURCHASE	519	5307
PURCHASE	768	5307
PURCHASE	1474	5307
PURCHASE	1870	5307
SALE	944	5308
SALE	849	5308
SALE	672	5308
SALE	492	5308
SALE	432	5308
SALE	420	5308
SALE	413	5308
SALE	400	5308
SALE	400	5308
SALE	361	5308
SALE	360	5308
SALE	328	5308
SALE	323	5308
SALE	286	5308
SALE	265	5308
SALE	200	5308
SALE	200	5308
SALE	200	5308
SALE	185	5308
SALE	169	5308
SALE	158	5308
SALE	158	5308
SALE	100	5308
SALE	100	5308
SALE	78	5308
SALE	72	5308
SALE	31	5308
SALE	17	5308
SALE	8	5308
PURCHASE	17	5308
PURCHASE	184	5308
PURCHASE	350	5308
PURCHASE	413	5308
PURCHASE	600	5308
PURCHASE	800	5308
SALE	1508	5309
SALE	953	5309
SALE	721	5309
SALE	694	5309
SALE	504	5309
SALE	500	5309
SALE	486	5309
SALE	400	5309
SALE	367	5309
SALE	355	5309
SALE	354	5309
SALE	273	5309
SALE	272	5309
SALE	260	5309
SALE	249	5309
SALE	216	5309
SALE	216	5309
SALE	183	5309
SALE	176	5309
SALE	168	5309
SALE	147	5309
SALE	122	5309
SALE	12	5309
PURCHASE	196	5309
PURCHASE	226	5309
PURCHASE	400	5309
PURCHASE	1215	5309
PURCHASE	1328	5309
SALE	800	5310
SALE	600	5310
SALE	500	5310
SALE	500	5310
SALE	420	5310
SALE	390	5310
SALE	200	5310
SALE	200	5310
SALE	200	5310
SALE	200	5310
SALE	200	5310
SALE	200	5310
SALE	114	5310
PURCHASE	100	5310
PURCHASE	164	5310
PURCHASE	275	5310
PURCHASE	400	5310
PURCHASE	453	5310
PURCHASE	500	5310
PURCHASE	500	5310
PURCHASE	656	5310
PURCHASE	736	5310
SALE	328	5311
SALE	240	5311
SALE	200	5311
SALE	200	5311
SALE	200	5311
SALE	139	5311
SALE	83	5311
SALE	17	5311
SALE	15	5311
PURCHASE	126	5311
PURCHASE	2454	5311
SALE	1574	5312
SALE	1348	5312
SALE	1271	5312
SALE	681	5312
SALE	652	5312
SALE	622	5312
SALE	416	5312
SALE	416	5312
SALE	383	5312
SALE	375	5312
SALE	361	5312
SALE	352	5312
SALE	337	5312
SALE	322	5312
SALE	320	5312
SALE	303	5312
SALE	260	5312
SALE	226	5312
SALE	200	5312
SALE	196	5312
SALE	195	5312
SALE	184	5312
SALE	181	5312
SALE	180	5312
SALE	120	5312
SALE	103	5312
SALE	99	5312
SALE	78	5312
SALE	21	5312
PURCHASE	79	5312
PURCHASE	150	5312
PURCHASE	184	5312
PURCHASE	196	5312
SALE	763	5313
SALE	756	5313
SALE	425	5313
SALE	400	5313
SALE	393	5313
SALE	380	5313
SALE	366	5313
SALE	338	5313
SALE	277	5313
SALE	200	5313
SALE	146	5313
SALE	108	5313
SALE	91	5313
SALE	82	5313
SALE	56	5313
SALE	36	5313
SALE	31	5313
PURCHASE	100	5313
PURCHASE	240	5313
SALE	525	5314
SALE	500	5314
SALE	422	5314
SALE	108	5314
SALE	75	5314
SALE	38	5314
SALE	27	5314
PURCHASE	30	5314
PURCHASE	200	5314
PURCHASE	200	5314
SALE	632	5315
SALE	577	5315
SALE	375	5315
SALE	371	5315
SALE	366	5315
SALE	219	5315
SALE	200	5315
SALE	184	5315
SALE	150	5315
SALE	150	5315
SALE	100	5315
SALE	100	5315
SALE	46	5315
SALE	37	5315
SALE	15	5315
PURCHASE	200	5315
PURCHASE	400	5315
PURCHASE	450	5315
PURCHASE	500	5315
SALE	1051	5316
SALE	808	5316
SALE	800	5316
SALE	653	5316
SALE	450	5316
SALE	363	5316
SALE	315	5316
SALE	186	5316
SALE	169	5316
SALE	169	5316
SALE	117	5316
SALE	114	5316
SALE	88	5316
PURCHASE	276	5316
PURCHASE	363	5316
PURCHASE	765	5316
PURCHASE	1268	5316
SALE	800	5317
SALE	300	5317
SALE	200	5317
SALE	136	5317
SALE	122	5317
PURCHASE	200	5317
PURCHASE	200	5317
PURCHASE	525	5317
SALE	374	5318
SALE	200	5318
PURCHASE	15	5318
PURCHASE	124	5318
PURCHASE	150	5318
PURCHASE	200	5318
PURCHASE	266	5318
PURCHASE	300	5318
PURCHASE	300	5318
SALE	1446	5319
SALE	473	5319
SALE	449	5319
SALE	433	5319
SALE	349	5319
SALE	42	5319
PURCHASE	15	5319
PURCHASE	61	5319
PURCHASE	100	5319
PURCHASE	588	5319
SALE	1574	5320
SALE	1574	5320
SALE	1574	5320
SALE	924	5320
SALE	876	5320
SALE	621	5320
SALE	554	5320
SALE	498	5320
SALE	387	5320
SALE	382	5320
SALE	376	5320
SALE	351	5320
SALE	332	5320
SALE	318	5320
SALE	310	5320
SALE	200	5320
SALE	200	5320
SALE	123	5320
SALE	105	5320
SALE	96	5320
SALE	70	5320
SALE	68	5320
SALE	61	5320
PURCHASE	100	5320
PURCHASE	376	5320
PURCHASE	392	5320
PURCHASE	400	5320
PURCHASE	1574	5320
SALE	600	5321
SALE	374	5321
SALE	370	5321
SALE	229	5321
SALE	200	5321
SALE	200	5321
SALE	151	5321
SALE	100	5321
SALE	13	5321
PURCHASE	105	5321
PURCHASE	200	5321
PURCHASE	328	5321
PURCHASE	2000	5321
SALE	1574	5322
SALE	993	5322
SALE	666	5322
SALE	384	5322
SALE	381	5322
SALE	326	5322
SALE	227	5322
SALE	222	5322
SALE	222	5322
SALE	177	5322
SALE	177	5322
SALE	56	5322
PURCHASE	100	5322
PURCHASE	168	5322
PURCHASE	200	5322
PURCHASE	200	5322
PURCHASE	300	5322
PURCHASE	300	5322
PURCHASE	600	5322
SALE	800	5323
SALE	772	5323
SALE	453	5323
SALE	432	5323
SALE	381	5323
SALE	276	5323
SALE	276	5323
SALE	200	5323
SALE	200	5323
SALE	177	5323
SALE	100	5323
SALE	70	5323
PURCHASE	30	5323
PURCHASE	276	5323
PURCHASE	358	5323
PURCHASE	366	5323
PURCHASE	453	5323
PURCHASE	1014	5323
SALE	788	5324
SALE	364	5324
SALE	159	5324
SALE	110	5324
PURCHASE	30	5324
PURCHASE	30	5324
PURCHASE	105	5324
PURCHASE	170	5324
PURCHASE	200	5324
PURCHASE	200	5324
PURCHASE	200	5324
PURCHASE	240	5324
PURCHASE	300	5324
PURCHASE	495	5324
PURCHASE	595	5324
SALE	1074	5325
SALE	572	5325
SALE	546	5325
SALE	450	5325
SALE	399	5325
SALE	390	5325
SALE	384	5325
SALE	383	5325
SALE	368	5325
SALE	350	5325
SALE	347	5325
SALE	338	5325
SALE	325	5325
SALE	254	5325
SALE	254	5325
SALE	222	5325
SALE	222	5325
SALE	220	5325
SALE	207	5325
SALE	200	5325
SALE	51	5325
SALE	44	5325
SALE	40	5325
SALE	30	5325
PURCHASE	15	5325
PURCHASE	94	5325
PURCHASE	101	5325
PURCHASE	135	5325
PURCHASE	200	5325
PURCHASE	200	5325
PURCHASE	270	5325
PURCHASE	300	5325
PURCHASE	300	5325
PURCHASE	400	5325
PURCHASE	400	5325
PURCHASE	411	5325
PURCHASE	800	5325
PURCHASE	2816	5325
SALE	1433	5326
SALE	908	5326
SALE	858	5326
SALE	774	5326
SALE	505	5326
SALE	500	5326
SALE	431	5326
SALE	400	5326
SALE	400	5326
SALE	390	5326
SALE	345	5326
SALE	324	5326
SALE	323	5326
SALE	203	5326
SALE	144	5326
SALE	141	5326
SALE	135	5326
SALE	102	5326
SALE	101	5326
PURCHASE	15	5326
PURCHASE	30	5326
PURCHASE	30	5326
PURCHASE	135	5326
PURCHASE	140	5326
PURCHASE	141	5326
PURCHASE	200	5326
PURCHASE	200	5326
PURCHASE	250	5326
PURCHASE	250	5326
PURCHASE	350	5326
PURCHASE	500	5326
PURCHASE	858	5326
SALE	562	5327
SALE	500	5327
SALE	400	5327
SALE	366	5327
SALE	200	5327
SALE	200	5327
SALE	176	5327
SALE	140	5327
SALE	101	5327
SALE	100	5327
SALE	43	5327
SALE	37	5327
PURCHASE	200	5327
PURCHASE	200	5327
PURCHASE	200	5327
PURCHASE	314	5327
PURCHASE	372	5327
PURCHASE	433	5327
SALE	600	5328
SALE	553	5328
SALE	430	5328
SALE	400	5328
SALE	390	5328
SALE	381	5328
SALE	362	5328
SALE	331	5328
SALE	100	5328
SALE	100	5328
SALE	48	5328
SALE	15	5328
PURCHASE	200	5328
PURCHASE	386	5328
SALE	1021	5329
SALE	586	5329
SALE	473	5329
SALE	417	5329
SALE	400	5329
SALE	329	5329
SALE	329	5329
SALE	300	5329
SALE	200	5329
SALE	200	5329
PURCHASE	30	5329
PURCHASE	32	5329
PURCHASE	100	5329
PURCHASE	500	5329
PURCHASE	887	5329
SALE	1496	5330
SALE	1298	5330
SALE	1266	5330
SALE	1037	5330
SALE	908	5330
SALE	871	5330
SALE	555	5330
SALE	462	5330
SALE	400	5330
SALE	353	5330
SALE	353	5330
SALE	328	5330
SALE	300	5330
SALE	266	5330
SALE	200	5330
SALE	200	5330
SALE	200	5330
SALE	176	5330
SALE	169	5330
SALE	137	5330
SALE	100	5330
SALE	70	5330
PURCHASE	1	5330
PURCHASE	15	5330
PURCHASE	27	5330
PURCHASE	30	5330
PURCHASE	51	5330
PURCHASE	100	5330
PURCHASE	105	5330
PURCHASE	150	5330
PURCHASE	200	5330
PURCHASE	250	5330
PURCHASE	250	5330
PURCHASE	331	5330
PURCHASE	368	5330
PURCHASE	869	5330
PURCHASE	1174	5330
SALE	968	5331
SALE	869	5331
SALE	731	5331
SALE	666	5331
SALE	659	5331
SALE	572	5331
SALE	498	5331
SALE	400	5331
SALE	400	5331
SALE	390	5331
SALE	380	5331
SALE	376	5331
SALE	374	5331
SALE	306	5331
SALE	282	5331
SALE	200	5331
SALE	200	5331
SALE	100	5331
SALE	27	5331
SALE	10	5331
PURCHASE	194	5331
PURCHASE	233	5331
PURCHASE	283	5331
PURCHASE	300	5331
PURCHASE	310	5331
PURCHASE	400	5331
PURCHASE	409	5331
PURCHASE	866	5331
PURCHASE	968	5331
PURCHASE	1467	5331
SALE	1789	5332
SALE	1513	5332
SALE	1214	5332
SALE	1001	5332
SALE	1000	5332
SALE	888	5332
SALE	858	5332
SALE	826	5332
SALE	822	5332
SALE	794	5332
SALE	665	5332
SALE	625	5332
SALE	614	5332
SALE	607	5332
SALE	583	5332
SALE	573	5332
SALE	531	5332
SALE	477	5332
SALE	467	5332
SALE	465	5332
SALE	433	5332
SALE	427	5332
SALE	400	5332
SALE	376	5332
SALE	365	5332
SALE	338	5332
SALE	309	5332
SALE	303	5332
SALE	300	5332
SALE	300	5332
SALE	300	5332
SALE	293	5332
SALE	275	5332
SALE	274	5332
SALE	268	5332
SALE	222	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	194	5332
SALE	183	5332
SALE	181	5332
SALE	174	5332
SALE	138	5332
SALE	100	5332
SALE	100	5332
SALE	100	5332
SALE	100	5332
SALE	100	5332
SALE	85	5332
SALE	78	5332
SALE	76	5332
SALE	74	5332
SALE	67	5332
SALE	61	5332
SALE	55	5332
SALE	50	5332
SALE	47	5332
SALE	11	5332
PURCHASE	29	5332
PURCHASE	100	5332
PURCHASE	167	5332
PURCHASE	250	5332
PURCHASE	250	5332
PURCHASE	285	5332
PURCHASE	293	5332
PURCHASE	323	5332
PURCHASE	384	5332
PURCHASE	650	5332
SALE	1305	5333
SALE	800	5333
SALE	650	5333
SALE	463	5333
SALE	432	5333
SALE	400	5333
SALE	390	5333
SALE	384	5333
SALE	310	5333
SALE	208	5333
SALE	105	5333
SALE	32	5333
SALE	24	5333
PURCHASE	100	5333
PURCHASE	143	5333
PURCHASE	150	5333
PURCHASE	200	5333
PURCHASE	263	5333
PURCHASE	315	5333
PURCHASE	323	5333
PURCHASE	394	5333
PURCHASE	487	5333
PURCHASE	615	5333
PURCHASE	666	5333
PURCHASE	43	5333.5
PURCHASE	350	5333.5
SALE	858	5334
SALE	716	5334
SALE	577	5334
SALE	522	5334
SALE	513	5334
SALE	385	5334
SALE	373	5334
SALE	351	5334
SALE	270	5334
SALE	256	5334
SALE	150	5334
SALE	29	5334
PURCHASE	39	5334
PURCHASE	69	5334
PURCHASE	117	5334
PURCHASE	131	5334
PURCHASE	169	5334
PURCHASE	187	5334
PURCHASE	212	5334
PURCHASE	213	5334
PURCHASE	226	5334
PURCHASE	250	5334
PURCHASE	250	5334
PURCHASE	302	5334
PURCHASE	325	5334
PURCHASE	348	5334
PURCHASE	365	5334
PURCHASE	377	5334
PURCHASE	390	5334
PURCHASE	392	5334
PURCHASE	419	5334
PURCHASE	500	5334
PURCHASE	522	5334
PURCHASE	855	5334
PURCHASE	2200	5334
SALE	2384	5335
SALE	1574	5335
SALE	1374	5335
SALE	1242	5335
SALE	864	5335
SALE	710	5335
SALE	487	5335
SALE	427	5335
SALE	400	5335
SALE	383	5335
SALE	200	5335
SALE	117	5335
SALE	22	5335
PURCHASE	16	5335
PURCHASE	42	5335
PURCHASE	56	5335
PURCHASE	77	5335
PURCHASE	152	5335
PURCHASE	192	5335
PURCHASE	200	5335
PURCHASE	200	5335
PURCHASE	230	5335
PURCHASE	250	5335
PURCHASE	315	5335
PURCHASE	320	5335
PURCHASE	333	5335
PURCHASE	342	5335
PURCHASE	343	5335
PURCHASE	351	5335
PURCHASE	367	5335
PURCHASE	369	5335
PURCHASE	387	5335
PURCHASE	400	5335
PURCHASE	502	5335
PURCHASE	523	5335
PURCHASE	565	5335
PURCHASE	600	5335
PURCHASE	1000	5335
PURCHASE	1151	5335
PURCHASE	1574	5335
PURCHASE	1666	5335
SALE	1574	5336
SALE	1466	5336
SALE	1000	5336
SALE	840	5336
SALE	698	5336
SALE	591	5336
SALE	583	5336
SALE	543	5336
SALE	537	5336
SALE	531	5336
SALE	524	5336
SALE	477	5336
SALE	467	5336
SALE	400	5336
SALE	390	5336
SALE	349	5336
SALE	318	5336
SALE	269	5336
SALE	250	5336
SALE	226	5336
SALE	222	5336
SALE	222	5336
SALE	222	5336
SALE	207	5336
SALE	200	5336
SALE	200	5336
SALE	200	5336
SALE	200	5336
SALE	200	5336
SALE	200	5336
SALE	192	5336
SALE	165	5336
SALE	151	5336
SALE	137	5336
SALE	121	5336
SALE	94	5336
SALE	93	5336
SALE	77	5336
SALE	31	5336
SALE	19	5336
PURCHASE	12	5336
PURCHASE	14	5336
PURCHASE	15	5336
PURCHASE	31	5336
PURCHASE	32	5336
PURCHASE	50	5336
PURCHASE	77	5336
PURCHASE	125	5336
PURCHASE	173	5336
PURCHASE	181	5336
PURCHASE	182	5336
PURCHASE	186	5336
PURCHASE	190	5336
PURCHASE	200	5336
PURCHASE	200	5336
PURCHASE	200	5336
PURCHASE	217	5336
PURCHASE	300	5336
PURCHASE	320	5336
PURCHASE	320	5336
PURCHASE	323	5336
PURCHASE	332	5336
PURCHASE	334	5336
PURCHASE	337	5336
PURCHASE	343	5336
PURCHASE	343	5336
PURCHASE	360	5336
PURCHASE	373	5336
PURCHASE	399	5336
PURCHASE	492	5336
PURCHASE	541	5336
PURCHASE	698	5336
PURCHASE	700	5336
PURCHASE	700	5336
PURCHASE	840	5336
PURCHASE	1466	5336
SALE	633	5337
SALE	441	5337
SALE	415	5337
SALE	400	5337
SALE	399	5337
SALE	217	5337
SALE	200	5337
SALE	200	5337
SALE	104	5337
SALE	100	5337
SALE	68	5337
PURCHASE	12	5337
PURCHASE	126	5337
PURCHASE	189	5337
PURCHASE	189	5337
PURCHASE	200	5337
PURCHASE	232	5337
PURCHASE	259	5337
PURCHASE	324	5337
PURCHASE	338	5337
PURCHASE	446	5337
PURCHASE	477	5337
PURCHASE	550	5337
PURCHASE	572	5337
PURCHASE	600	5337
PURCHASE	602	5337
PURCHASE	955	5337
SALE	666	5338
SALE	550	5338
SALE	502	5338
SALE	500	5338
SALE	400	5338
SALE	355	5338
SALE	343	5338
SALE	320	5338
SALE	210	5338
SALE	190	5338
SALE	89	5338
PURCHASE	15	5338
PURCHASE	68	5338
PURCHASE	116	5338
PURCHASE	131	5338
PURCHASE	150	5338
PURCHASE	167	5338
PURCHASE	181	5338
PURCHASE	188	5338
PURCHASE	199	5338
PURCHASE	300	5338
PURCHASE	320	5338
PURCHASE	436	5338
PURCHASE	666	5338
PURCHASE	850	5338
SALE	1047	5339
SALE	600	5339
SALE	508	5339
SALE	383	5339
SALE	363	5339
SALE	363	5339
SALE	361	5339
SALE	359	5339
SALE	341	5339
SALE	300	5339
SALE	267	5339
SALE	240	5339
SALE	200	5339
SALE	166	5339
SALE	164	5339
SALE	164	5339
SALE	118	5339
SALE	116	5339
SALE	32	5339
PURCHASE	164	5339
PURCHASE	164	5339
PURCHASE	200	5339
PURCHASE	284	5339
PURCHASE	400	5339
PURCHASE	419	5339
PURCHASE	431	5339
PURCHASE	678	5339
SALE	2001	5340
SALE	1574	5340
SALE	1465	5340
SALE	1079	5340
SALE	888	5340
SALE	779	5340
SALE	731	5340
SALE	655	5340
SALE	632	5340
SALE	590	5340
SALE	426	5340
SALE	400	5340
SALE	400	5340
SALE	381	5340
SALE	362	5340
SALE	332	5340
SALE	298	5340
SALE	284	5340
SALE	258	5340
SALE	242	5340
SALE	226	5340
SALE	205	5340
SALE	200	5340
SALE	200	5340
SALE	200	5340
SALE	161	5340
SALE	161	5340
SALE	2	5340
PURCHASE	100	5340
PURCHASE	139	5340
PURCHASE	172	5340
PURCHASE	236	5340
PURCHASE	350	5340
PURCHASE	359	5340
PURCHASE	362	5340
PURCHASE	382	5340
PURCHASE	650	5340
PURCHASE	965	5340
PURCHASE	1008	5340
PURCHASE	2000	5340
SALE	740	5341
SALE	506	5341
SALE	439	5341
SALE	300	5341
SALE	241	5341
SALE	200	5341
SALE	162	5341
SALE	159	5341
SALE	159	5341
SALE	139	5341
SALE	136	5341
SALE	110	5341
SALE	17	5341
PURCHASE	15	5341
PURCHASE	80	5341
PURCHASE	131	5341
PURCHASE	138	5341
PURCHASE	159	5341
PURCHASE	250	5341
PURCHASE	300	5341
PURCHASE	315	5341
PURCHASE	334	5341
PURCHASE	351	5341
PURCHASE	369	5341
PURCHASE	413	5341
PURCHASE	450	5341
PURCHASE	515	5341
PURCHASE	550	5341
PURCHASE	600	5341
PURCHASE	650	5341
PURCHASE	784	5341
PURCHASE	882	5341
PURCHASE	2158	5341
SALE	1574	5342
SALE	739	5342
SALE	725	5342
SALE	658	5342
SALE	550	5342
SALE	476	5342
SALE	383	5342
SALE	376	5342
SALE	373	5342
SALE	359	5342
SALE	359	5342
SALE	357	5342
SALE	350	5342
SALE	349	5342
SALE	333	5342
SALE	300	5342
SALE	250	5342
SALE	216	5342
SALE	200	5342
SALE	200	5342
SALE	165	5342
SALE	138	5342
SALE	131	5342
SALE	117	5342
SALE	13	5342
PURCHASE	58	5342
PURCHASE	129	5342
PURCHASE	150	5342
PURCHASE	165	5342
PURCHASE	218	5342
PURCHASE	250	5342
PURCHASE	340	5342
PURCHASE	352	5342
PURCHASE	443	5342
PURCHASE	476	5342
PURCHASE	488	5342
PURCHASE	1000	5342
PURCHASE	1574	5342
SALE	911	5343
SALE	464	5343
SALE	432	5343
SALE	400	5343
SALE	366	5343
SALE	315	5343
SALE	200	5343
SALE	143	5343
SALE	113	5343
SALE	59	5343
SALE	58	5343
PURCHASE	5	5343
PURCHASE	37	5343
PURCHASE	50	5343
PURCHASE	71	5343
PURCHASE	72	5343
PURCHASE	159	5343
PURCHASE	162	5343
PURCHASE	200	5343
PURCHASE	249	5343
PURCHASE	250	5343
PURCHASE	300	5343
PURCHASE	333	5343
PURCHASE	349	5343
PURCHASE	363	5343
PURCHASE	380	5343
PURCHASE	386	5343
PURCHASE	408	5343
PURCHASE	409	5343
PURCHASE	666	5343
SALE	1066	5344
SALE	392	5344
SALE	350	5344
SALE	349	5344
SALE	332	5344
SALE	300	5344
SALE	300	5344
SALE	300	5344
SALE	200	5344
SALE	187	5344
SALE	170	5344
SALE	150	5344
SALE	100	5344
SALE	34	5344
PURCHASE	40	5344
PURCHASE	100	5344
PURCHASE	150	5344
PURCHASE	193	5344
PURCHASE	200	5344
PURCHASE	250	5344
PURCHASE	250	5344
PURCHASE	300	5344
PURCHASE	300	5344
PURCHASE	332	5344
PURCHASE	358	5344
PURCHASE	375	5344
PURCHASE	381	5344
PURCHASE	383	5344
PURCHASE	400	5344
PURCHASE	600	5344
SALE	800	5345
SALE	576	5345
SALE	527	5345
SALE	402	5345
SALE	400	5345
SALE	400	5345
SALE	380	5345
SALE	347	5345
SALE	230	5345
SALE	191	5345
SALE	189	5345
SALE	150	5345
SALE	136	5345
SALE	111	5345
SALE	100	5345
SALE	100	5345
SALE	72	5345
SALE	59	5345
SALE	40	5345
SALE	40	5345
PURCHASE	15	5345
PURCHASE	15	5345
PURCHASE	17	5345
PURCHASE	37	5345
PURCHASE	40	5345
PURCHASE	54	5345
PURCHASE	59	5345
PURCHASE	100	5345
PURCHASE	100	5345
PURCHASE	100	5345
PURCHASE	100	5345
PURCHASE	101	5345
PURCHASE	138	5345
PURCHASE	171	5345
PURCHASE	189	5345
PURCHASE	200	5345
PURCHASE	200	5345
PURCHASE	200	5345
PURCHASE	230	5345
PURCHASE	235	5345
PURCHASE	250	5345
PURCHASE	300	5345
PURCHASE	300	5345
PURCHASE	324	5345
PURCHASE	336	5345
PURCHASE	342	5345
PURCHASE	380	5345
PURCHASE	500	5345
PURCHASE	527	5345
SALE	683	5346
SALE	500	5346
SALE	415	5346
SALE	303	5346
SALE	300	5346
SALE	250	5346
SALE	200	5346
SALE	161	5346
SALE	100	5346
SALE	100	5346
SALE	100	5346
PURCHASE	74	5346
PURCHASE	100	5346
PURCHASE	125	5346
PURCHASE	148	5346
PURCHASE	163	5346
PURCHASE	163	5346
PURCHASE	171	5346
PURCHASE	190	5346
PURCHASE	363	5346
PURCHASE	364	5346
PURCHASE	375	5346
PURCHASE	439	5346
PURCHASE	800	5346
SALE	800	5347
PURCHASE	150	5347
PURCHASE	200	5347
PURCHASE	316	5347
PURCHASE	347	5347
SALE	349	5348
SALE	200	5348
SALE	150	5348
SALE	40	5348
SALE	34	5348
PURCHASE	40	5348
PURCHASE	105	5348
PURCHASE	173	5348
PURCHASE	200	5348
PURCHASE	335	5348
PURCHASE	379	5348
PURCHASE	407	5348
PURCHASE	785	5348
SALE	664	5349
SALE	611	5349
SALE	400	5349
SALE	349	5349
SALE	98	5349
PURCHASE	86	5349
PURCHASE	158	5349
PURCHASE	158	5349
PURCHASE	200	5349
PURCHASE	200	5349
PURCHASE	214	5349
PURCHASE	231	5349
PURCHASE	232	5349
PURCHASE	286	5349
PURCHASE	364	5349
PURCHASE	1066	5349
PURCHASE	100	5350
PURCHASE	200	5350
PURCHASE	247	5350
PURCHASE	247	5350
PURCHASE	248	5350
PURCHASE	330	5350
PURCHASE	339	5350
PURCHASE	376	5350
PURCHASE	405	5350
PURCHASE	600	5350
PURCHASE	610	5350
PURCHASE	650	5350
SALE	419	5351
SALE	1100	5352
SALE	339	5352
SALE	339	5352
SALE	306	5352
SALE	264	5352
SALE	30	5352
PURCHASE	3	5352
PURCHASE	56	5352
PURCHASE	77	5352
PURCHASE	197	5352
PURCHASE	200	5352
PURCHASE	246	5352
PURCHASE	247	5352
PURCHASE	264	5352
PURCHASE	293	5352
PURCHASE	300	5352
PURCHASE	300	5352
PURCHASE	339	5352
PURCHASE	943	5352
PURCHASE	1183	5352
SALE	400	5353
SALE	335	5353
SALE	315	5353
PURCHASE	46	5353
PURCHASE	148	5353
PURCHASE	182	5353
PURCHASE	243	5353
PURCHASE	300	5353
PURCHASE	335	5353
PURCHASE	340	5353
PURCHASE	838	5354
PURCHASE	1134	5354
PURCHASE	9115	5354

TOTAL PURCHASES	560,311
TOTAL SALES	1,010,115

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	31 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDRBSXGGIB

Related Shares:

FTSE 100 Latest

Value8,618.93

Change33.92