FORM 38.5 (b)
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
(Rule 38.5(b) of the Takeover Code)
|
1. KEY INFORMATION
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
Company dealt in
|
Rio Tinto Plc
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
Date of dealing
|
01-Aug-2008
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
Long
|
Short
|
|
Number
|
(%)
|
Number
|
(%)
|
(1) Relevant securities
|
1557710
|
0.156
|
|
|
(2) Derivatives (other than options)
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
Total
|
1557710
|
0.156
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
Class Of Relevant Security :
|
Long
|
Short
|
(1) Relevant Securities
|
|
|
(2) Derivatives (other than options)
|
|
|
(3) Options and agreements to purchasesell
|
|
|
Total
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
Class of relevant security:
|
Details
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
(a) Purchases and sales
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Buy
|
3363
|
51.26 (GBP)
|
Buy
|
2581
|
51.26 (GBP)
|
Buy
|
2267
|
51.4 (GBP)
|
Buy
|
2099
|
50.33 (GBP)
|
Buy
|
1874
|
50.57 (GBP)
|
Buy
|
1505
|
51.8 (GBP)
|
Buy
|
1496
|
51.26 (GBP)
|
Buy
|
1252
|
51.26 (GBP)
|
Buy
|
1023
|
51 (GBP)
|
Buy
|
1023
|
51 (GBP)
|
Buy
|
1000
|
50.75 (GBP)
|
Buy
|
741
|
51.43 (GBP)
|
Buy
|
726
|
51.25 (GBP)
|
Buy
|
685
|
51.43 (GBP)
|
Buy
|
681
|
51.43 (GBP)
|
Buy
|
661
|
50.46 (GBP)
|
Buy
|
640
|
50.47 (GBP)
|
Buy
|
628
|
51.07 (GBP)
|
Buy
|
621
|
51.43 (GBP)
|
Buy
|
591
|
51.07 (GBP)
|
Buy
|
587
|
50.47 (GBP)
|
Buy
|
583
|
51.43 (GBP)
|
Buy
|
518
|
51.43 (GBP)
|
Buy
|
490
|
50.57 (GBP)
|
Buy
|
490
|
51.24 (GBP)
|
Buy
|
490
|
51.26 (GBP)
|
Buy
|
490
|
50.55 (GBP)
|
Buy
|
460
|
51.25 (GBP)
|
Buy
|
422
|
50.47 (GBP)
|
Buy
|
400
|
51.02 (GBP)
|
Buy
|
400
|
50.73 (GBP)
|
Buy
|
397
|
50.37 (GBP)
|
Buy
|
395
|
50.61 (GBP)
|
Buy
|
395
|
50.54 (GBP)
|
Buy
|
394
|
50.74 (GBP)
|
Buy
|
394
|
50.71 (GBP)
|
Buy
|
392
|
50.96 (GBP)
|
Buy
|
392
|
51.02 (GBP)
|
Buy
|
391
|
51.15 (GBP)
|
Buy
|
390
|
50.1 (GBP)
|
Buy
|
390
|
51.27 (GBP)
|
Buy
|
390
|
51.23 (GBP)
|
Buy
|
390
|
51.2 (GBP)
|
Buy
|
386
|
51.75 (GBP)
|
Buy
|
386
|
51.7 (GBP)
|
Buy
|
385
|
51.91 (GBP)
|
Buy
|
385
|
51.87 (GBP)
|
Buy
|
363
|
51.12 (GBP)
|
Buy
|
362
|
51.29 (GBP)
|
Buy
|
347
|
51.21 (GBP)
|
Buy
|
330
|
51.93 (GBP)
|
Buy
|
324
|
51.23 (GBP)
|
Buy
|
324
|
50.53 (GBP)
|
Buy
|
322
|
50.44 (GBP)
|
Buy
|
322
|
51.43 (GBP)
|
Buy
|
316
|
51.85 (GBP)
|
Buy
|
312
|
51.28 (GBP)
|
Buy
|
310
|
51.03 (GBP)
|
Buy
|
303
|
50.5 (GBP)
|
Buy
|
302
|
51.11 (GBP)
|
Buy
|
302
|
51.84 (GBP)
|
Buy
|
300
|
51.02 (GBP)
|
Buy
|
300
|
50.46 (GBP)
|
Buy
|
300
|
50.95 (GBP)
|
Buy
|
300
|
50.99 (GBP)
|
Buy
|
290
|
51.84 (GBP)
|
Buy
|
288
|
52.06 (GBP)
|
Buy
|
268
|
51.93 (GBP)
|
Buy
|
252
|
51.2 (GBP)
|
Buy
|
250
|
51.26 (GBP)
|
Buy
|
250
|
51.66 (GBP)
|
Buy
|
250
|
51.19 (GBP)
|
Buy
|
250
|
51.32 (GBP)
|
Buy
|
250
|
51.18 (GBP)
|
Buy
|
250
|
51.82 (GBP)
|
Buy
|
235
|
51.16 (GBP)
|
Buy
|
230
|
51.2 (GBP)
|
Buy
|
229
|
51.75 (GBP)
|
Buy
|
228
|
51.3 (GBP)
|
Buy
|
226
|
50.97 (GBP)
|
Buy
|
223
|
51.81 (GBP)
|
Buy
|
221
|
50.56 (GBP)
|
Buy
|
211
|
50.29 (GBP)
|
Buy
|
211
|
51.26 (GBP)
|
Buy
|
210
|
51.23 (GBP)
|
Buy
|
210
|
51.23 (GBP)
|
Buy
|
210
|
51.23 (GBP)
|
Buy
|
209
|
50.34 (GBP)
|
Buy
|
209
|
51.19 (GBP)
|
Buy
|
204
|
51.19 (GBP)
|
Buy
|
203
|
51.19 (GBP)
|
Buy
|
203
|
50.12 (GBP)
|
Buy
|
200
|
50.5 (GBP)
|
Buy
|
200
|
51.2 (GBP)
|
Buy
|
200
|
51.78 (GBP)
|
Buy
|
200
|
51.14 (GBP)
|
Buy
|
200
|
50.93 (GBP)
|
Buy
|
200
|
50.51 (GBP)
|
Buy
|
200
|
51.23 (GBP)
|
Buy
|
200
|
51.19 (GBP)
|
Buy
|
200
|
51.19 (GBP)
|
Buy
|
200
|
51.17 (GBP)
|
Buy
|
200
|
51.31 (GBP)
|
Buy
|
200
|
50.47 (GBP)
|
Buy
|
200
|
51.03 (GBP)
|
Buy
|
200
|
50.93 (GBP)
|
Buy
|
200
|
50.49 (GBP)
|
Buy
|
200
|
50.92 (GBP)
|
Buy
|
200
|
50.89 (GBP)
|
Buy
|
200
|
50.54 (GBP)
|
Buy
|
198
|
50.29 (GBP)
|
Buy
|
197
|
50.57 (GBP)
|
Buy
|
197
|
50.34 (GBP)
|
Buy
|
197
|
50.29 (GBP)
|
Buy
|
197
|
50.46 (GBP)
|
Buy
|
196
|
50.6 (GBP)
|
Buy
|
196
|
50.88 (GBP)
|
Buy
|
196
|
50.5 (GBP)
|
Buy
|
195
|
50.76 (GBP)
|
Buy
|
195
|
51.07 (GBP)
|
Buy
|
194
|
50.55 (GBP)
|
Buy
|
194
|
51.22 (GBP)
|
Buy
|
194
|
51.26 (GBP)
|
Buy
|
191
|
51.03 (GBP)
|
Buy
|
186
|
51.89 (GBP)
|
Buy
|
180
|
51.22 (GBP)
|
Buy
|
175
|
51.89 (GBP)
|
Buy
|
172
|
50.32 (GBP)
|
Buy
|
169
|
51.4 (GBP)
|
Buy
|
169
|
51.33 (GBP)
|
Buy
|
167
|
51.26 (GBP)
|
Buy
|
166
|
51.24 (GBP)
|
Buy
|
164
|
51.24 (GBP)
|
Buy
|
163
|
51.25 (GBP)
|
Buy
|
163
|
51.22 (GBP)
|
Buy
|
160
|
51.86 (GBP)
|
Buy
|
160
|
50.56 (GBP)
|
Buy
|
160
|
50.49 (GBP)
|
Buy
|
156
|
50.35 (GBP)
|
Buy
|
156
|
51.95 (GBP)
|
Buy
|
153
|
50.32 (GBP)
|
Buy
|
148
|
51.26 (GBP)
|
Buy
|
147
|
51.24 (GBP)
|
Buy
|
147
|
51.17 (GBP)
|
Buy
|
147
|
51.18 (GBP)
|
Buy
|
147
|
51.07 (GBP)
|
Buy
|
147
|
51.24 (GBP)
|
Buy
|
147
|
51.35 (GBP)
|
Buy
|
140
|
51.18 (GBP)
|
Buy
|
140
|
51.26 (GBP)
|
Buy
|
139
|
51.43 (GBP)
|
Buy
|
138
|
51.19 (GBP)
|
Buy
|
137
|
51.24 (GBP)
|
Buy
|
136
|
51.7 (GBP)
|
Buy
|
135
|
50.59 (GBP)
|
Buy
|
127
|
50.92 (GBP)
|
Buy
|
126
|
50.24 (GBP)
|
Buy
|
120
|
51.16 (GBP)
|
Buy
|
120
|
51.05 (GBP)
|
Buy
|
115
|
50.61 (GBP)
|
Buy
|
115
|
51.19 (GBP)
|
Buy
|
110
|
51.87 (GBP)
|
Buy
|
110
|
52.175 (GBP)
|
Buy
|
110
|
51.99 (GBP)
|
Buy
|
110
|
51.88 (GBP)
|
Buy
|
108
|
50.5 (GBP)
|
Buy
|
108
|
51.14 (GBP)
|
Buy
|
107
|
51.32 (GBP)
|
Buy
|
105
|
51.26 (GBP)
|
Buy
|
105
|
51.75 (GBP)
|
Buy
|
105
|
51.26 (GBP)
|
Buy
|
105
|
51.26 (GBP)
|
Buy
|
103
|
51.32 (GBP)
|
Buy
|
101
|
51.18 (GBP)
|
Buy
|
100
|
50.29 (GBP)
|
Buy
|
100
|
51.94 (GBP)
|
Buy
|
100
|
50.89 (GBP)
|
Buy
|
100
|
50.46 (GBP)
|
Buy
|
98
|
51.26 (GBP)
|
Buy
|
98
|
51.26 (GBP)
|
Buy
|
98
|
51.18 (GBP)
|
Buy
|
98
|
51.28 (GBP)
|
Buy
|
96
|
50.54 (GBP)
|
Buy
|
96
|
52.06 (GBP)
|
Buy
|
92
|
50.86 (GBP)
|
Buy
|
85
|
50.29 (GBP)
|
Buy
|
85
|
51.27 (GBP)
|
Buy
|
81
|
50.165 (GBP)
|
Buy
|
81
|
51.26 (GBP)
|
Buy
|
79
|
51.18 (GBP)
|
Buy
|
79
|
50.44 (GBP)
|
Buy
|
79
|
50.29 (GBP)
|
Buy
|
79
|
51.035 (GBP)
|
Buy
|
79
|
50.19 (GBP)
|
Buy
|
79
|
50.46 (GBP)
|
Buy
|
79
|
50.35 (GBP)
|
Buy
|
78
|
51.07 (GBP)
|
Buy
|
78
|
50.99 (GBP)
|
Buy
|
78
|
50.95 (GBP)
|
Buy
|
78
|
50.78 (GBP)
|
Buy
|
78
|
50.61 (GBP)
|
Buy
|
78
|
50.99 (GBP)
|
Buy
|
78
|
50.79 (GBP)
|
Buy
|
78
|
50.59 (GBP)
|
Buy
|
77
|
51.93 (GBP)
|
Buy
|
77
|
51.2 (GBP)
|
Buy
|
77
|
51.21 (GBP)
|
Buy
|
74
|
51.175 (GBP)
|
Buy
|
74
|
50.44 (GBP)
|
Buy
|
74
|
51.04 (GBP)
|
Buy
|
72
|
50.32 (GBP)
|
Buy
|
69
|
51.3 (GBP)
|
Buy
|
69
|
50.54 (GBP)
|
Buy
|
69
|
51.85 (GBP)
|
Buy
|
68
|
50.47 (GBP)
|
Buy
|
68
|
51.02 (GBP)
|
Buy
|
66
|
50.94 (GBP)
|
Buy
|
66
|
50.94 (GBP)
|
Buy
|
65
|
51.21 (GBP)
|
Buy
|
65
|
51.23 (GBP)
|
Buy
|
63
|
50.15 (GBP)
|
Buy
|
63
|
51.03 (GBP)
|
Buy
|
62
|
51.02 (GBP)
|
Buy
|
58
|
51.92 (GBP)
|
Buy
|
57
|
50.625 (GBP)
|
Buy
|
57
|
50.93 (GBP)
|
Buy
|
56
|
51.22 (GBP)
|
Buy
|
56
|
51.92 (GBP)
|
Buy
|
55
|
51.28 (GBP)
|
Buy
|
55
|
51.28 (GBP)
|
Buy
|
54
|
51.03 (GBP)
|
Buy
|
54
|
51.09 (GBP)
|
Buy
|
54
|
51.28 (GBP)
|
Buy
|
53
|
51.27 (GBP)
|
Buy
|
53
|
51.72 (GBP)
|
Buy
|
53
|
50.95 (GBP)
|
Buy
|
53
|
51.04 (GBP)
|
Buy
|
53
|
51.04 (GBP)
|
Buy
|
53
|
51.23 (GBP)
|
Buy
|
52
|
51.29 (GBP)
|
Buy
|
52
|
51.29 (GBP)
|
Buy
|
52
|
50.12 (GBP)
|
Buy
|
52
|
51.13 (GBP)
|
Buy
|
52
|
51.13 (GBP)
|
Buy
|
51
|
51.06 (GBP)
|
Buy
|
51
|
51.29 (GBP)
|
Buy
|
51
|
51.055 (GBP)
|
Buy
|
51
|
50.98 (GBP)
|
Buy
|
50
|
50.87 (GBP)
|
Buy
|
50
|
51.2 (GBP)
|
Buy
|
50
|
50.94 (GBP)
|
Buy
|
50
|
50.94 (GBP)
|
Buy
|
49
|
51.29 (GBP)
|
Buy
|
49
|
51.08 (GBP)
|
Buy
|
49
|
51.08 (GBP)
|
Buy
|
49
|
51.07 (GBP)
|
Buy
|
49
|
51.15 (GBP)
|
Buy
|
49
|
51.01 (GBP)
|
Buy
|
49
|
51.07 (GBP)
|
Buy
|
49
|
51.2 (GBP)
|
Buy
|
48
|
51.07 (GBP)
|
Buy
|
48
|
51.07 (GBP)
|
Buy
|
48
|
50.94 (GBP)
|
Buy
|
48
|
50.94 (GBP)
|
Buy
|
48
|
51.22 (GBP)
|
Buy
|
48
|
51.04 (GBP)
|
Buy
|
47
|
51.16 (GBP)
|
Buy
|
47
|
51.08 (GBP)
|
Buy
|
47
|
50.97 (GBP)
|
Buy
|
47
|
50.97 (GBP)
|
Buy
|
47
|
51.19 (GBP)
|
Buy
|
46
|
51.15 (GBP)
|
Buy
|
46
|
51.15 (GBP)
|
Buy
|
46
|
50.91 (GBP)
|
Buy
|
46
|
51.15 (GBP)
|
Buy
|
46
|
51.18 (GBP)
|
Buy
|
46
|
51.19 (GBP)
|
Buy
|
46
|
51.15 (GBP)
|
Buy
|
46
|
51.1 (GBP)
|
Buy
|
45
|
51.1 (GBP)
|
Buy
|
45
|
51.83 (GBP)
|
Buy
|
45
|
51.14 (GBP)
|
Buy
|
45
|
51.18 (GBP)
|
Buy
|
45
|
50.91 (GBP)
|
Buy
|
44
|
51.83 (GBP)
|
Buy
|
43
|
51.21 (GBP)
|
Buy
|
42
|
51.21 (GBP)
|
Buy
|
42
|
51.01 (GBP)
|
Buy
|
42
|
50.49 (GBP)
|
Buy
|
41
|
50.49 (GBP)
|
Buy
|
41
|
50.93 (GBP)
|
Buy
|
39
|
51.09 (GBP)
|
Buy
|
39
|
51.03 (GBP)
|
Buy
|
38
|
51.3 (GBP)
|
Buy
|
38
|
50.66 (GBP)
|
Buy
|
38
|
51.09 (GBP)
|
Buy
|
38
|
51.27 (GBP)
|
Buy
|
37
|
51.06 (GBP)
|
Buy
|
37
|
50.88 (GBP)
|
Buy
|
37
|
50.95 (GBP)
|
Buy
|
37
|
51.25 (GBP)
|
Buy
|
36
|
51.29 (GBP)
|
Buy
|
36
|
51.14 (GBP)
|
Buy
|
36
|
51.31 (GBP)
|
Buy
|
35
|
51.18 (GBP)
|
Buy
|
35
|
51.31 (GBP)
|
Buy
|
35
|
50.87 (GBP)
|
Buy
|
35
|
50.87 (GBP)
|
Buy
|
35
|
51.22 (GBP)
|
Buy
|
34
|
51.19 (GBP)
|
Buy
|
34
|
51.29 (GBP)
|
Buy
|
32
|
51 (GBP)
|
Buy
|
32
|
50.55 (GBP)
|
Buy
|
28
|
51.12 (GBP)
|
Buy
|
27
|
50.57 (GBP)
|
Buy
|
26
|
50.65 (GBP)
|
Buy
|
24
|
51.89 (GBP)
|
Buy
|
21
|
51.16 (GBP)
|
Buy
|
20
|
51.2 (GBP)
|
Buy
|
20
|
51.28 (GBP)
|
Buy
|
19
|
51.28 (GBP)
|
Buy
|
18
|
51.93 (GBP)
|
Buy
|
18
|
51.2 (GBP)
|
Buy
|
18
|
50.94 (GBP)
|
Buy
|
17
|
50.94 (GBP)
|
Buy
|
15
|
51.03 (GBP)
|
Buy
|
15
|
51.09 (GBP)
|
Buy
|
15
|
51.28 (GBP)
|
Buy
|
15
|
50.93 (GBP)
|
Buy
|
14
|
51.3 (GBP)
|
Buy
|
14
|
51.35 (GBP)
|
Buy
|
14
|
51.27 (GBP)
|
Buy
|
14
|
51.29 (GBP)
|
Buy
|
14
|
50.95 (GBP)
|
Buy
|
14
|
51.02 (GBP)
|
Buy
|
14
|
51.18 (GBP)
|
Buy
|
14
|
51.17 (GBP)
|
Buy
|
14
|
51.2 (GBP)
|
Buy
|
14
|
51.08 (GBP)
|
Buy
|
13
|
51.18 (GBP)
|
Buy
|
13
|
51.29 (GBP)
|
Buy
|
13
|
50.88 (GBP)
|
Buy
|
13
|
51.19 (GBP)
|
Buy
|
13
|
51.22 (GBP)
|
Buy
|
10
|
50.92 (GBP)
|
Buy
|
9
|
51.2 (GBP)
|
Buy
|
8
|
51.1 (GBP)
|
Buy
|
8
|
51.3 (GBP)
|
Buy
|
4
|
51.16 (GBP)
|
Buy
|
4
|
51.29 (GBP)
|
Buy
|
3
|
50.53 (GBP)
|
Buy
|
3
|
51.01 (GBP)
|
Buy
|
3
|
51.01 (GBP)
|
Buy
|
2
|
50.95 (GBP)
|
Buy
|
2
|
51.18 (GBP)
|
Buy
|
1
|
51.16 (GBP)
|
Sell
|
2538
|
50.99 (GBP)
|
Sell
|
2247
|
51.28 (GBP)
|
Sell
|
2193
|
51.3 (GBP)
|
Sell
|
1657
|
50.5 (GBP)
|
Sell
|
1630
|
50.52 (GBP)
|
Sell
|
1575
|
51.15 (GBP)
|
Sell
|
1539
|
51.29 (GBP)
|
Sell
|
1303
|
51.8 (GBP)
|
Sell
|
1200
|
51.02 (GBP)
|
Sell
|
1186
|
50.35 (GBP)
|
Sell
|
1184
|
50.87 (GBP)
|
Sell
|
1097
|
50.56 (GBP)
|
Sell
|
1073
|
51.17 (GBP)
|
Sell
|
1046
|
50.5 (GBP)
|
Sell
|
1019
|
51.29 (GBP)
|
Sell
|
929
|
50.36 (GBP)
|
Sell
|
929
|
50.36 (GBP)
|
Sell
|
853
|
50.36 (GBP)
|
Sell
|
844
|
51.05 (GBP)
|
Sell
|
840
|
50.84 (GBP)
|
Sell
|
838
|
51.02 (GBP)
|
Sell
|
800
|
51.28 (GBP)
|
Sell
|
780
|
50.91 (GBP)
|
Sell
|
732
|
50.76 (GBP)
|
Sell
|
720
|
50.56 (GBP)
|
Sell
|
698
|
51.22 (GBP)
|
Sell
|
676
|
50.22 (GBP)
|
Sell
|
620
|
50.53 (GBP)
|
Sell
|
616
|
51.29 (GBP)
|
Sell
|
615
|
51.23 (GBP)
|
Sell
|
602
|
51.3 (GBP)
|
Sell
|
600
|
50.69 (GBP)
|
Sell
|
600
|
50.53 (GBP)
|
Sell
|
600
|
50.34 (GBP)
|
Sell
|
600
|
51.81 (GBP)
|
Sell
|
600
|
50.7 (GBP)
|
Sell
|
600
|
50.36 (GBP)
|
Sell
|
600
|
50.13 (GBP)
|
Sell
|
600
|
50.15 (GBP)
|
Sell
|
600
|
50.16 (GBP)
|
Sell
|
600
|
50.13 (GBP)
|
Sell
|
600
|
50.13 (GBP)
|
Sell
|
595
|
50.5 (GBP)
|
Sell
|
567
|
51.83 (GBP)
|
Sell
|
548
|
51.19 (GBP)
|
Sell
|
536
|
50.67 (GBP)
|
Sell
|
535
|
51.17 (GBP)
|
Sell
|
500
|
50.35 (GBP)
|
Sell
|
500
|
50.75 (GBP)
|
Sell
|
500
|
50.36 (GBP)
|
Sell
|
500
|
50.38 (GBP)
|
Sell
|
480
|
50.7 (GBP)
|
Sell
|
466
|
51.76 (GBP)
|
Sell
|
455
|
51.3 (GBP)
|
Sell
|
445
|
51.84 (GBP)
|
Sell
|
441
|
51.46 (GBP)
|
Sell
|
432
|
51.19 (GBP)
|
Sell
|
403
|
50.17 (GBP)
|
Sell
|
400
|
50.41 (GBP)
|
Sell
|
400
|
50.46 (GBP)
|
Sell
|
400
|
50.53 (GBP)
|
Sell
|
400
|
50.36 (GBP)
|
Sell
|
400
|
50.17 (GBP)
|
Sell
|
400
|
50.52 (GBP)
|
Sell
|
397
|
50.34 (GBP)
|
Sell
|
397
|
50.29 (GBP)
|
Sell
|
397
|
50.36 (GBP)
|
Sell
|
395
|
50.63 (GBP)
|
Sell
|
395
|
50.56 (GBP)
|
Sell
|
392
|
51 (GBP)
|
Sell
|
392
|
50.99 (GBP)
|
Sell
|
392
|
50.95 (GBP)
|
Sell
|
391
|
51.04 (GBP)
|
Sell
|
391
|
51.14 (GBP)
|
Sell
|
391
|
51.07 (GBP)
|
Sell
|
391
|
51.15 (GBP)
|
Sell
|
390
|
51.28 (GBP)
|
Sell
|
390
|
51.18 (GBP)
|
Sell
|
390
|
51.24 (GBP)
|
Sell
|
390
|
50.37 (GBP)
|
Sell
|
390
|
51.28 (GBP)
|
Sell
|
390
|
50.18 (GBP)
|
Sell
|
389
|
51.33 (GBP)
|
Sell
|
386
|
51.69 (GBP)
|
Sell
|
386
|
51.8 (GBP)
|
Sell
|
385
|
51.91 (GBP)
|
Sell
|
385
|
51.89 (GBP)
|
Sell
|
385
|
51.87 (GBP)
|
Sell
|
384
|
51.95 (GBP)
|
Sell
|
382
|
51.08 (GBP)
|
Sell
|
379
|
50.11 (GBP)
|
Sell
|
379
|
51.27 (GBP)
|
Sell
|
378
|
50.5 (GBP)
|
Sell
|
376
|
50.42 (GBP)
|
Sell
|
375
|
50.5 (GBP)
|
Sell
|
374
|
51.16 (GBP)
|
Sell
|
370
|
51.23 (GBP)
|
Sell
|
368
|
51.28 (GBP)
|
Sell
|
360
|
50.83 (GBP)
|
Sell
|
360
|
50.3 (GBP)
|
Sell
|
358
|
50.58 (GBP)
|
Sell
|
357
|
50.34 (GBP)
|
Sell
|
350
|
50.15 (GBP)
|
Sell
|
350
|
52.01 (GBP)
|
Sell
|
350
|
50.17 (GBP)
|
Sell
|
347
|
50.47 (GBP)
|
Sell
|
341
|
51.28 (GBP)
|
Sell
|
336
|
50.36 (GBP)
|
Sell
|
336
|
50.16 (GBP)
|
Sell
|
328
|
50.35 (GBP)
|
Sell
|
317
|
50.5 (GBP)
|
Sell
|
315
|
50.85 (GBP)
|
Sell
|
310
|
50.43 (GBP)
|
Sell
|
302
|
51.85 (GBP)
|
Sell
|
301
|
51.16 (GBP)
|
Sell
|
300
|
50.72 (GBP)
|
Sell
|
300
|
51.94 (GBP)
|
Sell
|
300
|
50.72 (GBP)
|
Sell
|
300
|
51.81 (GBP)
|
Sell
|
300
|
50.72 (GBP)
|
Sell
|
300
|
50.72 (GBP)
|
Sell
|
300
|
50.72 (GBP)
|
Sell
|
300
|
50.72 (GBP)
|
Sell
|
300
|
50.72 (GBP)
|
Sell
|
300
|
51.22 (GBP)
|
Sell
|
300
|
50.72 (GBP)
|
Sell
|
300
|
50.79 (GBP)
|
Sell
|
300
|
50.36 (GBP)
|
Sell
|
300
|
50.36 (GBP)
|
Sell
|
300
|
50.29 (GBP)
|
Sell
|
300
|
50.53 (GBP)
|
Sell
|
300
|
50.55 (GBP)
|
Sell
|
300
|
50.52 (GBP)
|
Sell
|
300
|
50.28 (GBP)
|
Sell
|
300
|
50.85 (GBP)
|
Sell
|
300
|
50.72 (GBP)
|
Sell
|
290
|
50.45 (GBP)
|
Sell
|
280
|
50.59 (GBP)
|
Sell
|
273
|
50.56 (GBP)
|
Sell
|
270
|
50.36 (GBP)
|
Sell
|
268
|
51.87 (GBP)
|
Sell
|
263
|
51.23 (GBP)
|
Sell
|
260
|
51.22 (GBP)
|
Sell
|
260
|
51.31 (GBP)
|
Sell
|
260
|
50.34 (GBP)
|
Sell
|
260
|
51.77 (GBP)
|
Sell
|
258
|
50.74 (GBP)
|
Sell
|
254
|
50.5 (GBP)
|
Sell
|
252
|
51.03 (GBP)
|
Sell
|
250
|
51.3 (GBP)
|
Sell
|
250
|
50.73 (GBP)
|
Sell
|
240
|
50.6 (GBP)
|
Sell
|
240
|
51.12 (GBP)
|
Sell
|
240
|
50.53 (GBP)
|
Sell
|
238
|
50.14 (GBP)
|
Sell
|
234
|
51.91 (GBP)
|
Sell
|
231
|
50.93 (GBP)
|
Sell
|
230
|
50.36 (GBP)
|
Sell
|
220
|
50.61 (GBP)
|
Sell
|
217
|
50.84 (GBP)
|
Sell
|
217
|
50.3 (GBP)
|
Sell
|
215
|
50.31 (GBP)
|
Sell
|
211
|
51.23 (GBP)
|
Sell
|
210
|
51.01 (GBP)
|
Sell
|
206
|
50.72 (GBP)
|
Sell
|
201
|
51.24 (GBP)
|
Sell
|
200
|
51.76 (GBP)
|
Sell
|
200
|
51.15 (GBP)
|
Sell
|
200
|
51.08 (GBP)
|
Sell
|
200
|
51.05 (GBP)
|
Sell
|
200
|
51.05 (GBP)
|
Sell
|
200
|
51.03 (GBP)
|
Sell
|
200
|
51.14 (GBP)
|
Sell
|
200
|
50.85 (GBP)
|
Sell
|
200
|
50.51 (GBP)
|
Sell
|
200
|
50.7 (GBP)
|
Sell
|
200
|
50.46 (GBP)
|
Sell
|
200
|
50.73 (GBP)
|
Sell
|
200
|
50.73 (GBP)
|
Sell
|
200
|
50.64 (GBP)
|
Sell
|
200
|
50.73 (GBP)
|
Sell
|
200
|
50.69 (GBP)
|
Sell
|
200
|
50.69 (GBP)
|
Sell
|
200
|
50.85 (GBP)
|
Sell
|
200
|
50.61 (GBP)
|
Sell
|
200
|
50.59 (GBP)
|
Sell
|
200
|
50.61 (GBP)
|
Sell
|
200
|
50.59 (GBP)
|
Sell
|
200
|
50.56 (GBP)
|
Sell
|
200
|
50.59 (GBP)
|
Sell
|
200
|
50.53 (GBP)
|
Sell
|
200
|
50.44 (GBP)
|
Sell
|
200
|
50.49 (GBP)
|
Sell
|
200
|
50.31 (GBP)
|
Sell
|
200
|
50.32 (GBP)
|
Sell
|
200
|
50.28 (GBP)
|
Sell
|
200
|
50.54 (GBP)
|
Sell
|
200
|
50.53 (GBP)
|
Sell
|
200
|
50.36 (GBP)
|
Sell
|
200
|
50.17 (GBP)
|
Sell
|
200
|
50.13 (GBP)
|
Sell
|
200
|
50.13 (GBP)
|
Sell
|
200
|
50.1 (GBP)
|
Sell
|
200
|
50.1 (GBP)
|
Sell
|
200
|
50.07 (GBP)
|
Sell
|
198
|
50.18 (GBP)
|
Sell
|
197
|
50.58 (GBP)
|
Sell
|
197
|
50.76 (GBP)
|
Sell
|
197
|
50.36 (GBP)
|
Sell
|
196
|
50.87 (GBP)
|
Sell
|
196
|
50.88 (GBP)
|
Sell
|
196
|
50.82 (GBP)
|
Sell
|
195
|
51.19 (GBP)
|
Sell
|
195
|
50.51 (GBP)
|
Sell
|
195
|
51.05 (GBP)
|
Sell
|
194
|
51.35 (GBP)
|
Sell
|
194
|
50.46 (GBP)
|
Sell
|
194
|
51.02 (GBP)
|
Sell
|
190
|
50.13 (GBP)
|
Sell
|
188
|
50.49 (GBP)
|
Sell
|
188
|
50.2 (GBP)
|
Sell
|
186
|
50.61 (GBP)
|
Sell
|
185
|
50.2 (GBP)
|
Sell
|
184
|
51.24 (GBP)
|
Sell
|
182
|
50.11 (GBP)
|
Sell
|
182
|
50.46 (GBP)
|
Sell
|
182
|
52.04 (GBP)
|
Sell
|
181
|
50.13 (GBP)
|
Sell
|
180
|
50.49 (GBP)
|
Sell
|
180
|
50.7 (GBP)
|
Sell
|
180
|
50.31 (GBP)
|
Sell
|
179
|
51.76 (GBP)
|
Sell
|
179
|
50.59 (GBP)
|
Sell
|
179
|
50.72 (GBP)
|
Sell
|
179
|
51.23 (GBP)
|
Sell
|
178
|
50.2 (GBP)
|
Sell
|
178
|
50.58 (GBP)
|
Sell
|
178
|
50.42 (GBP)
|
Sell
|
176
|
50.11 (GBP)
|
Sell
|
176
|
50.18 (GBP)
|
Sell
|
176
|
50.08 (GBP)
|
Sell
|
175
|
50.57 (GBP)
|
Sell
|
175
|
50.3 (GBP)
|
Sell
|
174
|
50.11 (GBP)
|
Sell
|
170
|
50.14 (GBP)
|
Sell
|
170
|
50.71 (GBP)
|
Sell
|
170
|
51.33 (GBP)
|
Sell
|
169
|
50.14 (GBP)
|
Sell
|
169
|
50.63 (GBP)
|
Sell
|
169
|
51.2 (GBP)
|
Sell
|
168
|
52.05 (GBP)
|
Sell
|
164
|
50.61 (GBP)
|
Sell
|
164
|
50.13 (GBP)
|
Sell
|
163
|
50.11 (GBP)
|
Sell
|
162
|
50.59 (GBP)
|
Sell
|
162
|
50.11 (GBP)
|
Sell
|
160
|
50.42 (GBP)
|
Sell
|
160
|
50.56 (GBP)
|
Sell
|
160
|
50.59 (GBP)
|
Sell
|
160
|
51.06 (GBP)
|
Sell
|
158
|
50.2 (GBP)
|
Sell
|
157
|
51.03 (GBP)
|
Sell
|
156
|
50.45 (GBP)
|
Sell
|
156
|
50.14 (GBP)
|
Sell
|
155
|
50.12 (GBP)
|
Sell
|
154
|
51.25 (GBP)
|
Sell
|
154
|
50.14 (GBP)
|
Sell
|
152
|
50.13 (GBP)
|
Sell
|
152
|
50.35 (GBP)
|
Sell
|
151
|
51.12 (GBP)
|
Sell
|
147
|
51.3 (GBP)
|
Sell
|
146
|
51 (GBP)
|
Sell
|
145
|
50.85 (GBP)
|
Sell
|
142
|
51.83 (GBP)
|
Sell
|
141
|
51.12 (GBP)
|
Sell
|
137
|
50.32 (GBP)
|
Sell
|
136
|
50.46 (GBP)
|
Sell
|
135
|
50.97 (GBP)
|
Sell
|
135
|
50.59 (GBP)
|
Sell
|
134
|
50.9 (GBP)
|
Sell
|
133
|
50.49 (GBP)
|
Sell
|
130
|
50.93 (GBP)
|
Sell
|
127
|
50.15 (GBP)
|
Sell
|
127
|
51.25 (GBP)
|
Sell
|
125
|
50.43 (GBP)
|
Sell
|
124
|
50.17 (GBP)
|
Sell
|
121
|
50.62 (GBP)
|
Sell
|
120
|
50.48 (GBP)
|
Sell
|
120
|
50.55 (GBP)
|
Sell
|
120
|
50.72 (GBP)
|
Sell
|
117
|
51.87 (GBP)
|
Sell
|
113
|
51.76 (GBP)
|
Sell
|
112
|
50.72 (GBP)
|
Sell
|
111
|
52.1 (GBP)
|
Sell
|
111
|
50.73 (GBP)
|
Sell
|
110
|
50.6 (GBP)
|
Sell
|
110
|
50.87 (GBP)
|
Sell
|
109
|
50.28 (GBP)
|
Sell
|
106
|
50.73 (GBP)
|
Sell
|
103
|
50.56 (GBP)
|
Sell
|
100
|
50.15 (GBP)
|
Sell
|
100
|
50.13 (GBP)
|
Sell
|
100
|
50.9 (GBP)
|
Sell
|
100
|
50.6 (GBP)
|
Sell
|
100
|
50.52 (GBP)
|
Sell
|
100
|
50.46 (GBP)
|
Sell
|
100
|
50.53 (GBP)
|
Sell
|
100
|
50.18 (GBP)
|
Sell
|
100
|
51.23 (GBP)
|
Sell
|
100
|
50.22 (GBP)
|
Sell
|
96
|
50.54 (GBP)
|
Sell
|
95
|
50.31 (GBP)
|
Sell
|
92
|
50.42 (GBP)
|
Sell
|
91
|
50.58 (GBP)
|
Sell
|
90
|
50.36 (GBP)
|
Sell
|
89
|
50.5 (GBP)
|
Sell
|
89
|
51.22 (GBP)
|
Sell
|
87
|
50.36 (GBP)
|
Sell
|
86
|
50.48 (GBP)
|
Sell
|
81
|
50.45 (GBP)
|
Sell
|
80
|
50.73 (GBP)
|
Sell
|
79
|
50.28 (GBP)
|
Sell
|
79
|
50.18 (GBP)
|
Sell
|
79
|
50.2 (GBP)
|
Sell
|
79
|
50.58 (GBP)
|
Sell
|
79
|
50.44 (GBP)
|
Sell
|
78
|
50.61 (GBP)
|
Sell
|
78
|
50.96 (GBP)
|
Sell
|
78
|
50.97 (GBP)
|
Sell
|
78
|
50.59 (GBP)
|
Sell
|
78
|
50.82 (GBP)
|
Sell
|
78
|
50.98 (GBP)
|
Sell
|
78
|
50.76 (GBP)
|
Sell
|
78
|
51.13 (GBP)
|
Sell
|
77
|
51.15 (GBP)
|
Sell
|
77
|
50.6 (GBP)
|
Sell
|
77
|
51.3 (GBP)
|
Sell
|
77
|
51.07 (GBP)
|
Sell
|
77
|
51.07 (GBP)
|
Sell
|
75
|
50.07 (GBP)
|
Sell
|
74
|
50.15 (GBP)
|
Sell
|
72
|
51.84 (GBP)
|
Sell
|
72
|
51.33 (GBP)
|
Sell
|
71
|
50.59 (GBP)
|
Sell
|
69
|
50.54 (GBP)
|
Sell
|
69
|
51.04 (GBP)
|
Sell
|
69
|
51.04 (GBP)
|
Sell
|
67
|
50.15 (GBP)
|
Sell
|
67
|
50.65 (GBP)
|
Sell
|
66
|
50.53 (GBP)
|
Sell
|
64
|
51.79 (GBP)
|
Sell
|
64
|
50.67 (GBP)
|
Sell
|
64
|
50.18 (GBP)
|
Sell
|
61
|
50.34 (GBP)
|
Sell
|
60
|
50.36 (GBP)
|
Sell
|
59
|
50.58 (GBP)
|
Sell
|
58
|
51.03 (GBP)
|
Sell
|
57
|
50.36 (GBP)
|
Sell
|
57
|
51.05 (GBP)
|
Sell
|
56
|
51.29 (GBP)
|
Sell
|
55
|
51.85 (GBP)
|
Sell
|
55
|
50.28 (GBP)
|
Sell
|
54
|
50.14 (GBP)
|
Sell
|
54
|
50.53 (GBP)
|
Sell
|
54
|
50.53 (GBP)
|
Sell
|
54
|
50.51 (GBP)
|
Sell
|
53
|
51.73 (GBP)
|
Sell
|
53
|
51.73 (GBP)
|
Sell
|
52
|
51.29 (GBP)
|
Sell
|
52
|
50.2 (GBP)
|
Sell
|
52
|
50.72 (GBP)
|
Sell
|
51
|
50.49 (GBP)
|
Sell
|
51
|
51.76 (GBP)
|
Sell
|
51
|
51.76 (GBP)
|
Sell
|
51
|
50.49 (GBP)
|
Sell
|
51
|
51.29 (GBP)
|
Sell
|
50
|
50.58 (GBP)
|
Sell
|
50
|
50.1 (GBP)
|
Sell
|
50
|
50.49 (GBP)
|
Sell
|
49
|
50.17 (GBP)
|
Sell
|
49
|
51.08 (GBP)
|
Sell
|
47
|
51.83 (GBP)
|
Sell
|
47
|
51.88 (GBP)
|
Sell
|
47
|
50.91 (GBP)
|
Sell
|
46
|
51.15 (GBP)
|
Sell
|
46
|
50.62 (GBP)
|
Sell
|
46
|
51.83 (GBP)
|
Sell
|
46
|
51.88 (GBP)
|
Sell
|
45
|
50.91 (GBP)
|
Sell
|
45
|
51.82 (GBP)
|
Sell
|
43
|
51.22 (GBP)
|
Sell
|
43
|
50.54 (GBP)
|
Sell
|
42
|
50.49 (GBP)
|
Sell
|
42
|
50.99 (GBP)
|
Sell
|
41
|
50.5 (GBP)
|
Sell
|
40
|
51.84 (GBP)
|
Sell
|
39
|
51.85 (GBP)
|
Sell
|
39
|
50.2 (GBP)
|
Sell
|
39
|
50.11 (GBP)
|
Sell
|
37
|
51.2 (GBP)
|
Sell
|
36
|
51.22 (GBP)
|
Sell
|
35
|
51.22 (GBP)
|
Sell
|
34
|
51.19 (GBP)
|
Sell
|
33
|
51 (GBP)
|
Sell
|
32
|
51.17 (GBP)
|
Sell
|
31
|
50.93 (GBP)
|
Sell
|
26
|
50.67 (GBP)
|
Sell
|
26
|
51.91 (GBP)
|
Sell
|
23
|
50.18 (GBP)
|
Sell
|
23
|
51.79 (GBP)
|
Sell
|
20
|
50.53 (GBP)
|
Sell
|
19
|
51.76 (GBP)
|
Sell
|
17
|
50.94 (GBP)
|
Sell
|
16
|
51.22 (GBP)
|
Sell
|
16
|
50.35 (GBP)
|
Sell
|
16
|
50.87 (GBP)
|
Sell
|
15
|
51.84 (GBP)
|
Sell
|
15
|
51.09 (GBP)
|
Sell
|
15
|
51.85 (GBP)
|
Sell
|
13
|
50.5 (GBP)
|
Sell
|
13
|
50.31 (GBP)
|
Sell
|
13
|
50.23 (GBP)
|
Sell
|
13
|
52.05 (GBP)
|
Sell
|
11
|
51.27 (GBP)
|
Sell
|
11
|
50.23 (GBP)
|
Sell
|
9
|
51.83 (GBP)
|
Sell
|
9
|
51.08 (GBP)
|
Sell
|
9
|
51.22 (GBP)
|
Sell
|
7
|
51.76 (GBP)
|
Sell
|
7
|
51.24 (GBP)
|
Sell
|
3
|
51.15 (GBP)
|
Sell
|
1
|
50.3 (GBP)
|
|
|
TOTAL BUYS:70924
TOTAL SELLS:114135
|
(b) Derivatives transactions (other than options)
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
Agreements, arrangements or understandings relating to options or derivatives
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
Date of disclosure
|
04-Aug-2008
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
Telephone number
|
44 20 7888 0241
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|