10th Mar 2008 11:32
UBS AG (EPT)10 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 7 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,089,119 0.21% 476 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,089,119 0.21% 5,430 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 779 5519 pence SALE 540 5519 SALE 89 5519 SALE 48 5519 PURCHASE 857 5520 PURCHASE 963 5520 PURCHASE 74 5521 SALE 1600 5522 PURCHASE 268 5522 PURCHASE 600 5522 PURCHASE 81 5523 SALE 300 5524 SALE 79 5524 PURCHASE 397 5524 SALE 1320 5525 SALE 600 5525 SALE 400 5525 SALE 100 5525 PURCHASE 87 5525 PURCHASE 727 5525 PURCHASE 1209 5525 SALE 333 5526 SALE 111 5526 PURCHASE 1798 5526 SALE 800 5527 SALE 170 5527 PURCHASE 63 5527 PURCHASE 536 5527 PURCHASE 1400 5527 PURCHASE 2500 5527 SALE 367 5528 PURCHASE 59 5528 PURCHASE 111 5528 PURCHASE 333 5528 SALE 1570 5529 SALE 1000 5530 SALE 877 5530 SALE 757 5530 SALE 369 5530 SALE 250 5530 SALE 243 5530 PURCHASE 656 5530 PURCHASE 669 5530 PURCHASE 1260 5530 SALE 543 5531 PURCHASE 437 5531 PURCHASE 914 5532 SALE 400 5533 SALE 333 5533 PURCHASE 614 5533 SALE 333 5534 SALE 111 5534 SALE 63 5534 SALE 785 5535 PURCHASE 750 5535 SALE 500 5536 SALE 500 5536 SALE 328 5536 SALE 111 5536 SALE 111 5536 PURCHASE 57 5536 PURCHASE 288 5536 PURCHASE 371 5536 PURCHASE 527 5536 PURCHASE 122 5537 PURCHASE 252 5537 PURCHASE 390 5537 SALE 800 5538 SALE 80 5538 PURCHASE 656 5538 SALE 333 5539 PURCHASE 200 5539 PURCHASE 500 5539 SALE 1597 5540 SALE 1000 5540 SALE 1000 5540 SALE 1000 5540 SALE 199 5540 SALE 114 5540 SALE 110 5540 PURCHASE 45 5540 PURCHASE 158 5540 PURCHASE 226 5540 PURCHASE 500 5540 PURCHASE 555 5540 SALE 260 5541 PURCHASE 48 5541 PURCHASE 150 5541 PURCHASE 464 5541 PURCHASE 828 5541 PURCHASE 963 5541 SALE 1242 5542 SALE 918 5542 SALE 529 5542 SALE 304 5542 SALE 90 5542 SALE 72 5542 SALE 72 5542 PURCHASE 114 5542 PURCHASE 300 5542 PURCHASE 351 5542 PURCHASE 441 5542 PURCHASE 499 5542 PURCHASE 753 5542 SALE 500 5543 SALE 500 5543 SALE 478 5543 SALE 333 5543 SALE 333 5543 SALE 178 5543 SALE 167 5543 SALE 111 5543 SALE 108 5543 SALE 47 5543 SALE 34 5543 SALE 15 5543 PURCHASE 111 5543 PURCHASE 161 5543 PURCHASE 184 5543 PURCHASE 200 5543 PURCHASE 200 5543 PURCHASE 237 5543 PURCHASE 483 5543 PURCHASE 555 5543 PURCHASE 666 5543 PURCHASE 686 5543 PURCHASE 888 5543 SALE 1600 5544 SALE 611 5544 SALE 444 5544 SALE 263 5544 SALE 41 5544 SALE 11 5544 SALE 10 5544 PURCHASE 800 5544 SALE 2705 5545 SALE 736 5545 SALE 639 5545 SALE 617 5545 SALE 500 5545 SALE 500 5545 SALE 500 5545 SALE 477 5545 SALE 426 5545 SALE 118 5545 PURCHASE 92 5545 PURCHASE 99 5545 PURCHASE 200 5545 PURCHASE 224 5545 PURCHASE 308 5545 PURCHASE 332 5545 PURCHASE 333 5545 PURCHASE 414 5545 PURCHASE 428 5545 PURCHASE 735 5545 SALE 1056 5546 SALE 750 5546 SALE 750 5546 SALE 500 5546 SALE 375 5546 SALE 77 5546 SALE 51 5546 SALE 45 5546 SALE 41 5546 SALE 32 5546 PURCHASE 16 5546 PURCHASE 300 5546 PURCHASE 333 5546 PURCHASE 500 5546 PURCHASE 530 5546 PURCHASE 627 5546 PURCHASE 672 5546 PURCHASE 1744 5546 SALE 492 5547 SALE 415 5547 SALE 400 5547 SALE 400 5547 SALE 333 5547 SALE 100 5547 PURCHASE 111 5547 PURCHASE 129 5547 PURCHASE 152 5547 PURCHASE 272 5547 PURCHASE 333 5547 PURCHASE 382 5547 PURCHASE 464 5547 PURCHASE 600 5547 SALE 1600 5548 SALE 888 5548 SALE 555 5548 SALE 444 5548 SALE 388 5548 SALE 361 5548 SALE 280 5548 SALE 174 5548 SALE 111 5548 SALE 48 5548 PURCHASE 154 5548 PURCHASE 160 5548 PURCHASE 221 5548 PURCHASE 221 5548 PURCHASE 246 5548 PURCHASE 333 5548 PURCHASE 352 5548 PURCHASE 390 5548 PURCHASE 400 5548 PURCHASE 444 5548 PURCHASE 496 5548 PURCHASE 666 5548 PURCHASE 719 5548 PURCHASE 888 5548 SALE 666 5549 SALE 500 5549 SALE 435 5549 SALE 200 5549 PURCHASE 250 5549 PURCHASE 250 5549 PURCHASE 259 5549 PURCHASE 284 5549 PURCHASE 420 5549 PURCHASE 421 5549 PURCHASE 456 5549 PURCHASE 500 5549 PURCHASE 580 5549 PURCHASE 700 5549 PURCHASE 723 5549 PURCHASE 750 5549 SALE 1565 5550 SALE 1473 5550 SALE 1009 5550 SALE 706 5550 SALE 480 5550 SALE 477 5550 SALE 333 5550 SALE 327 5550 SALE 327 5550 SALE 180 5550 SALE 111 5550 SALE 89 5550 SALE 84 5550 SALE 82 5550 SALE 79 5550 SALE 74 5550 SALE 36 5550 PURCHASE 83 5550 PURCHASE 83 5550 PURCHASE 200 5550 PURCHASE 202 5550 PURCHASE 222 5550 PURCHASE 289 5550 PURCHASE 290 5550 PURCHASE 300 5550 PURCHASE 333 5550 PURCHASE 412 5550 PURCHASE 500 5550 PURCHASE 500 5550 PURCHASE 500 5550 PURCHASE 534 5550 PURCHASE 2500 5550 SALE 570 5551 SALE 400 5551 SALE 311 5551 SALE 272 5551 SALE 256 5551 SALE 47 5551 PURCHASE 140 5551 PURCHASE 255 5551 PURCHASE 333 5551 PURCHASE 334 5551 PURCHASE 434 5551 PURCHASE 500 5551 PURCHASE 593 5551 PURCHASE 750 5551 SALE 1275 5552 SALE 1128 5552 SALE 888 5552 SALE 639 5552 SALE 555 5552 SALE 500 5552 SALE 400 5552 SALE 333 5552 SALE 300 5552 SALE 205 5552 SALE 200 5552 SALE 111 5552 SALE 111 5552 PURCHASE 111 5552 PURCHASE 183 5552 PURCHASE 200 5552 PURCHASE 200 5552 PURCHASE 200 5552 PURCHASE 204 5552 PURCHASE 487 5552 PURCHASE 888 5552 PURCHASE 1700 5552 SALE 1259 5553 SALE 788 5553 SALE 551 5553 SALE 400 5553 SALE 201 5553 SALE 80 5553 SALE 55 5553 SALE 39 5553 PURCHASE 328 5553 PURCHASE 354 5553 PURCHASE 402 5553 PURCHASE 444 5553 PURCHASE 1000 5553 SALE 500 5554 SALE 400 5554 SALE 273 5554 SALE 240 5554 SALE 222 5554 SALE 111 5554 SALE 59 5554 PURCHASE 111 5554 PURCHASE 131 5554 PURCHASE 295 5554 PURCHASE 300 5554 PURCHASE 314 5554 PURCHASE 355 5554 PURCHASE 361 5554 PURCHASE 444 5554 PURCHASE 500 5554 PURCHASE 600 5554 PURCHASE 630 5554 SALE 2700 5555 SALE 1200 5555 SALE 1025 5555 SALE 444 5555 SALE 400 5555 SALE 400 5555 SALE 300 5555 SALE 228 5555 SALE 142 5555 SALE 120 5555 SALE 111 5555 SALE 43 5555 PURCHASE 193 5555 PURCHASE 247 5555 PURCHASE 300 5555 PURCHASE 333 5555 PURCHASE 369 5555 PURCHASE 378 5555 PURCHASE 666 5555 PURCHASE 666 5555 PURCHASE 714 5555 PURCHASE 1722 5555 SALE 716 5556 SALE 500 5556 SALE 296 5556 SALE 200 5556 SALE 55 5556 PURCHASE 201 5556 PURCHASE 315 5556 PURCHASE 800 5556 SALE 1000 5557 SALE 888 5557 SALE 500 5557 SALE 500 5557 SALE 500 5557 PURCHASE 1 5557 PURCHASE 11 5557 PURCHASE 249 5557 PURCHASE 300 5557 PURCHASE 300 5557 PURCHASE 333 5557 PURCHASE 352 5557 PURCHASE 380 5557 PURCHASE 397 5557 PURCHASE 559 5557 PURCHASE 990 5557 PURCHASE 1229 5557 SALE 2000 5558 SALE 1636 5558 SALE 1600 5558 SALE 1424 5558 SALE 500 5558 SALE 333 5558 SALE 333 5558 SALE 300 5558 SALE 222 5558 SALE 200 5558 SALE 89 5558 PURCHASE 101 5558 PURCHASE 200 5558 PURCHASE 237 5558 PURCHASE 300 5558 PURCHASE 333 5558 PURCHASE 433 5558 PURCHASE 591 5558 PURCHASE 1210 5558 SALE 333 5559 SALE 300 5559 SALE 218 5559 PURCHASE 40 5559 PURCHASE 111 5559 PURCHASE 111 5559 PURCHASE 258 5559 PURCHASE 332 5559 PURCHASE 416 5559 PURCHASE 421 5559 PURCHASE 495 5559 PURCHASE 524 5559 PURCHASE 666 5559 PURCHASE 674 5559 PURCHASE 790 5559 PURCHASE 888 5559 SALE 1524 5560 SALE 1200 5560 SALE 1000 5560 SALE 900 5560 SALE 888 5560 SALE 601 5560 SALE 500 5560 SALE 379 5560 SALE 310 5560 SALE 300 5560 SALE 300 5560 PURCHASE 16 5560 PURCHASE 236 5560 PURCHASE 340 5560 PURCHASE 373 5560 PURCHASE 437 5560 PURCHASE 463 5560 PURCHASE 640 5560 PURCHASE 830 5560 SALE 1000 5561 SALE 888 5561 SALE 888 5561 SALE 648 5561 SALE 600 5561 SALE 555 5561 SALE 333 5561 SALE 190 5561 SALE 111 5561 SALE 111 5561 SALE 41 5561 SALE 26 5561 SALE 11 5561 PURCHASE 65 5561 PURCHASE 293 5561 PURCHASE 456 5561 SALE 1440 5562 SALE 1287 5562 SALE 1256 5562 SALE 718 5562 SALE 400 5562 SALE 390 5562 SALE 322 5562 SALE 315 5562 SALE 245 5562 SALE 200 5562 SALE 200 5562 SALE 167 5562 SALE 111 5562 SALE 77 5562 SALE 74 5562 PURCHASE 59 5562 PURCHASE 111 5562 PURCHASE 111 5562 PURCHASE 143 5562 PURCHASE 167 5562 PURCHASE 222 5562 PURCHASE 300 5562 PURCHASE 400 5562 PURCHASE 487 5562 PURCHASE 538 5562 PURCHASE 640 5562 PURCHASE 666 5562 PURCHASE 735 5562 PURCHASE 773 5562 PURCHASE 1000 5562 PURCHASE 1521 5562 SALE 186 5563 SALE 89 5563 PURCHASE 75 5563 PURCHASE 95 5563 PURCHASE 187 5563 PURCHASE 214 5563 PURCHASE 222 5563 PURCHASE 236 5563 PURCHASE 250 5563 PURCHASE 275 5563 PURCHASE 333 5563 PURCHASE 814 5563 PURCHASE 888 5563 PURCHASE 899 5563 PURCHASE 1600 5563 PURCHASE 1600 5563 SALE 888 5564 SALE 300 5564 PURCHASE 27 5564 PURCHASE 82 5564 PURCHASE 241 5564 PURCHASE 359 5564 PURCHASE 397 5564 PURCHASE 397 5564 PURCHASE 412 5564 PURCHASE 443 5564 PURCHASE 487 5564 PURCHASE 723 5564 PURCHASE 1000 5564 PURCHASE 1032 5564 PURCHASE 2000 5564 SALE 2695 5565 SALE 966 5565 SALE 800 5565 SALE 335 5565 SALE 99 5565 PURCHASE 15 5565 PURCHASE 20 5565 PURCHASE 38 5565 PURCHASE 164 5565 PURCHASE 180 5565 PURCHASE 200 5565 PURCHASE 333 5565 PURCHASE 372 5565 PURCHASE 410 5565 PURCHASE 522 5565 PURCHASE 775 5565 PURCHASE 963 5565 PURCHASE 963 5565 SALE 630 5566 SALE 400 5566 SALE 400 5566 SALE 354 5566 SALE 222 5566 SALE 200 5566 SALE 51 5566 SALE 37 5566 PURCHASE 300 5566 PURCHASE 403 5566 PURCHASE 404 5566 PURCHASE 431 5566 PURCHASE 535 5566 PURCHASE 555 5566 PURCHASE 600 5566 PURCHASE 888 5566 SALE 2506 5567 SALE 250 5567 SALE 48 5567 SALE 17 5567 PURCHASE 14 5567 PURCHASE 89 5567 PURCHASE 167 5567 PURCHASE 300 5567 PURCHASE 333 5567 PURCHASE 428 5567 PURCHASE 666 5567 PURCHASE 787 5567 PURCHASE 888 5567 PURCHASE 1131 5567 SALE 500 5568 SALE 102 5568 SALE 57 5568 SALE 34 5568 PURCHASE 160 5568 PURCHASE 229 5568 PURCHASE 254 5568 PURCHASE 356 5568 PURCHASE 455 5568 PURCHASE 467 5568 PURCHASE 560 5568 PURCHASE 678 5568 SALE 1000 5569 SALE 600 5569 SALE 444 5569 SALE 434 5569 SALE 433 5569 SALE 265 5569 SALE 167 5569 PURCHASE 204 5569 PURCHASE 333 5569 PURCHASE 400 5569 PURCHASE 555 5569 PURCHASE 577 5569 PURCHASE 1093 5569 PURCHASE 1430 5569 SALE 1240 5570 SALE 1150 5570 SALE 1000 5570 SALE 900 5570 SALE 625 5570 SALE 615 5570 SALE 600 5570 SALE 445 5570 SALE 145 5570 SALE 90 5570 SALE 77 5570 SALE 30 5570 PURCHASE 18 5570 PURCHASE 150 5570 PURCHASE 215 5570 PURCHASE 291 5570 PURCHASE 295 5570 PURCHASE 332 5570 PURCHASE 333 5570 PURCHASE 389 5570 PURCHASE 400 5570 PURCHASE 402 5570 PURCHASE 444 5570 PURCHASE 498 5570 PURCHASE 716 5570 PURCHASE 1000 5570 SALE 1021 5571 SALE 888 5571 SALE 672 5571 SALE 375 5571 SALE 333 5571 SALE 283 5571 SALE 222 5571 SALE 200 5571 SALE 110 5571 SALE 60 5571 SALE 21 5571 PURCHASE 186 5571 PURCHASE 200 5571 PURCHASE 241 5571 PURCHASE 244 5571 PURCHASE 248 5571 PURCHASE 333 5571 PURCHASE 333 5571 PURCHASE 376 5571 PURCHASE 555 5571 PURCHASE 600 5571 SALE 888 5572 SALE 666 5572 SALE 629 5572 SALE 527 5572 SALE 438 5572 SALE 399 5572 SALE 300 5572 SALE 233 5572 SALE 166 5572 SALE 144 5572 SALE 102 5572 PURCHASE 99 5572 PURCHASE 250 5572 PURCHASE 288 5572 PURCHASE 318 5572 PURCHASE 333 5572 PURCHASE 419 5572 SALE 1722 5573 SALE 939 5573 SALE 893 5573 SALE 888 5573 SALE 453 5573 SALE 361 5573 SALE 261 5573 SALE 195 5573 SALE 132 5573 SALE 66 5573 SALE 51 5573 SALE 48 5573 SALE 45 5573 SALE 37 5573 SALE 35 5573 SALE 30 5573 PURCHASE 89 5573 PURCHASE 250 5573 PURCHASE 254 5573 PURCHASE 333 5573 PURCHASE 333 5573 PURCHASE 421 5573 PURCHASE 434 5573 PURCHASE 468 5573 PURCHASE 470 5573 PURCHASE 494 5573 PURCHASE 933 5573 PURCHASE 1787 5573 SALE 1593 5574 SALE 951 5574 SALE 549 5574 SALE 444 5574 SALE 375 5574 SALE 333 5574 SALE 333 5574 SALE 250 5574 SALE 150 5574 PURCHASE 15 5574 PURCHASE 167 5574 PURCHASE 188 5574 PURCHASE 304 5574 PURCHASE 444 5574 SALE 2690 5575 SALE 2690 5575 SALE 1000 5575 SALE 1000 5575 SALE 1000 5575 SALE 804 5575 SALE 762 5575 SALE 756 5575 SALE 673 5575 SALE 600 5575 SALE 386 5575 SALE 315 5575 SALE 278 5575 SALE 179 5575 SALE 158 5575 SALE 101 5575 SALE 47 5575 PURCHASE 281 5575 PURCHASE 333 5575 PURCHASE 333 5575 PURCHASE 400 5575 PURCHASE 447 5575 PURCHASE 545 5575 PURCHASE 612 5575 SALE 1421 5576 SALE 500 5576 SALE 500 5576 SALE 500 5576 SALE 400 5576 SALE 250 5576 SALE 127 5576 SALE 123 5576 PURCHASE 89 5576 PURCHASE 89 5576 PURCHASE 171 5576 PURCHASE 400 5576 PURCHASE 400 5576 PURCHASE 444 5576 PURCHASE 444 5576 PURCHASE 487 5576 PURCHASE 685 5576 PURCHASE 1000 5576 PURCHASE 2690 5576 SALE 500 5577 SALE 333 5577 PURCHASE 36 5577 PURCHASE 245 5577 PURCHASE 440 5577 PURCHASE 666 5577 PURCHASE 666 5577 PURCHASE 843 5577 PURCHASE 1000 5577 SALE 666 5578 SALE 666 5578 SALE 444 5578 SALE 370 5578 SALE 368 5578 SALE 333 5578 SALE 90 5578 SALE 43 5578 PURCHASE 317 5578 PURCHASE 333 5578 PURCHASE 400 5578 PURCHASE 570 5578 PURCHASE 600 5578 PURCHASE 600 5578 PURCHASE 637 5578 PURCHASE 666 5578 PURCHASE 974 5578 PURCHASE 2000 5578 SALE 1600 5579 SALE 853 5579 SALE 444 5579 SALE 201 5579 SALE 36 5579 PURCHASE 167 5579 PURCHASE 235 5579 PURCHASE 241 5579 PURCHASE 300 5579 PURCHASE 320 5579 PURCHASE 442 5579 PURCHASE 449 5579 PURCHASE 450 5579 PURCHASE 593 5579 PURCHASE 600 5579 PURCHASE 646 5579 SALE 2500 5580 SALE 2196 5580 SALE 1500 5580 SALE 947 5580 SALE 669 5580 SALE 432 5580 SALE 421 5580 SALE 361 5580 SALE 189 5580 SALE 111 5580 SALE 74 5580 SALE 31 5580 PURCHASE 100 5580 PURCHASE 101 5580 PURCHASE 242 5580 PURCHASE 247 5580 PURCHASE 249 5580 PURCHASE 324 5580 PURCHASE 333 5580 PURCHASE 365 5580 PURCHASE 398 5580 PURCHASE 496 5580 PURCHASE 650 5580 PURCHASE 699 5580 PURCHASE 825 5580 PURCHASE 1600 5580 PURCHASE 2118 5580 PURCHASE 2688 5580 SALE 1530 5581 SALE 888 5581 SALE 604 5581 SALE 444 5581 SALE 150 5581 SALE 100 5581 PURCHASE 100 5581 PURCHASE 105 5581 PURCHASE 119 5581 PURCHASE 145 5581 PURCHASE 148 5581 PURCHASE 200 5581 PURCHASE 200 5581 PURCHASE 248 5581 PURCHASE 250 5581 PURCHASE 294 5581 PURCHASE 333 5581 PURCHASE 380 5581 PURCHASE 405 5581 PURCHASE 500 5581 PURCHASE 524 5581 PURCHASE 555 5581 PURCHASE 593 5581 SALE 2000 5582 SALE 888 5582 SALE 418 5582 SALE 145 5582 PURCHASE 6 5582 PURCHASE 187 5582 PURCHASE 200 5582 PURCHASE 250 5582 PURCHASE 308 5582 PURCHASE 352 5582 PURCHASE 386 5582 PURCHASE 400 5582 PURCHASE 400 5582 PURCHASE 413 5582 PURCHASE 500 5582 PURCHASE 500 5582 PURCHASE 500 5582 PURCHASE 555 5582 PURCHASE 800 5582 PURCHASE 1185 5582 PURCHASE 1192 5582 PURCHASE 2500 5582 SALE 1600 5583 SALE 1154 5583 SALE 1000 5583 SALE 888 5583 SALE 666 5583 SALE 629 5583 SALE 593 5583 SALE 201 5583 SALE 40 5583 SALE 13 5583 PURCHASE 24 5583 PURCHASE 59 5583 PURCHASE 134 5583 PURCHASE 177 5583 PURCHASE 290 5583 PURCHASE 300 5583 PURCHASE 308 5583 PURCHASE 540 5583 PURCHASE 666 5583 PURCHASE 1200 5583 SALE 1200 5584 SALE 980 5584 SALE 432 5584 SALE 406 5584 PURCHASE 89 5584 PURCHASE 241 5584 PURCHASE 288 5584 PURCHASE 333 5584 PURCHASE 377 5584 PURCHASE 502 5584 PURCHASE 932 5584 SALE 2685 5585 SALE 816 5585 SALE 500 5585 SALE 500 5585 SALE 450 5585 SALE 400 5585 SALE 364 5585 SALE 283 5585 SALE 220 5585 SALE 113 5585 PURCHASE 122 5585 PURCHASE 283 5585 PURCHASE 444 5585 PURCHASE 500 5585 PURCHASE 500 5585 PURCHASE 600 5585 PURCHASE 616 5585 PURCHASE 664 5585 PURCHASE 666 5585 PURCHASE 806 5585 SALE 762 5586 SALE 678 5586 SALE 540 5586 SALE 414 5586 SALE 370 5586 SALE 299 5586 SALE 280 5586 SALE 135 5586 SALE 11 5586 PURCHASE 24 5586 PURCHASE 41 5586 PURCHASE 181 5586 PURCHASE 291 5586 PURCHASE 310 5586 PURCHASE 311 5586 PURCHASE 333 5586 PURCHASE 400 5586 PURCHASE 408 5586 PURCHASE 547 5586 PURCHASE 632 5586 PURCHASE 666 5586 PURCHASE 789 5586 PURCHASE 1167 5586 SALE 968 5587 SALE 888 5587 SALE 666 5587 SALE 600 5587 SALE 400 5587 SALE 275 5587 SALE 100 5587 PURCHASE 20 5587 PURCHASE 150 5587 PURCHASE 181 5587 PURCHASE 448 5587 SALE 1110 5588 SALE 1000 5588 SALE 750 5588 SALE 280 5588 SALE 220 5588 SALE 200 5588 SALE 167 5588 SALE 100 5588 SALE 35 5588 SALE 34 5588 PURCHASE 167 5588 PURCHASE 292 5588 PURCHASE 296 5588 PURCHASE 333 5588 PURCHASE 390 5588 PURCHASE 400 5588 PURCHASE 449 5588 PURCHASE 540 5588 PURCHASE 600 5588 PURCHASE 1200 5588 SALE 2267 5589 SALE 949 5589 SALE 300 5589 SALE 295 5589 SALE 120 5589 SALE 42 5589 PURCHASE 71 5589 PURCHASE 527 5589 PURCHASE 536 5589 PURCHASE 782 5589 PURCHASE 1000 5589 SALE 1713 5590 SALE 1268 5590 SALE 870 5590 SALE 738 5590 SALE 610 5590 SALE 434 5590 SALE 382 5590 SALE 377 5590 SALE 179 5590 SALE 152 5590 SALE 150 5590 SALE 56 5590 SALE 50 5590 SALE 38 5590 PURCHASE 103 5590 PURCHASE 150 5590 PURCHASE 155 5590 PURCHASE 247 5590 PURCHASE 387 5590 PURCHASE 395 5590 PURCHASE 549 5590 PURCHASE 1110 5590 PURCHASE 1508 5590 PURCHASE 3492 5590 SALE 958 5591 SALE 750 5591 SALE 500 5591 SALE 382 5591 SALE 255 5591 SALE 58 5591 PURCHASE 103 5591 PURCHASE 117 5591 PURCHASE 154 5591 PURCHASE 167 5591 PURCHASE 260 5591 PURCHASE 335 5591 PURCHASE 353 5591 PURCHASE 375 5591 PURCHASE 443 5591 PURCHASE 549 5591 PURCHASE 1671 5591 PURCHASE 1714 5591 SALE 2039 5592 SALE 666 5592 SALE 375 5592 SALE 333 5592 SALE 309 5592 SALE 83 5592 SALE 41 5592 PURCHASE 155 5592 PURCHASE 235 5592 PURCHASE 243 5592 PURCHASE 333 5592 PURCHASE 412 5592 PURCHASE 666 5592 SALE 1617 5593 SALE 598 5593 SALE 381 5593 SALE 246 5593 SALE 167 5593 PURCHASE 17 5593 PURCHASE 167 5593 PURCHASE 200 5593 PURCHASE 230 5593 PURCHASE 248 5593 PURCHASE 280 5593 PURCHASE 381 5593 PURCHASE 500 5593 PURCHASE 550 5593 PURCHASE 651 5593 PURCHASE 777 5593 PURCHASE 819 5593 PURCHASE 1000 5593 PURCHASE 1600 5593 SALE 12026 5594 SALE 8535 5594 SALE 4229 5594 SALE 4177 5594 SALE 2236 5594 SALE 1800 5594 SALE 620 5594 SALE 487 5594 SALE 363 5594 SALE 313 5594 SALE 230 5594 SALE 210 5594 SALE 167 5594 SALE 100 5594 PURCHASE 84 5594 PURCHASE 167 5594 PURCHASE 176 5594 PURCHASE 230 5594 PURCHASE 300 5594 PURCHASE 333 5594 PURCHASE 338 5594 PURCHASE 400 5594 PURCHASE 404 5594 PURCHASE 421 5594 PURCHASE 563 5594 PURCHASE 825 5594 PURCHASE 913 5594 PURCHASE 4538 5594 PURCHASE 56803 5594 SALE 1949 5595 SALE 1166 5595 SALE 1000 5595 SALE 1000 5595 SALE 1000 5595 SALE 1000 5595 SALE 1000 5595 SALE 1000 5595 SALE 903 5595 SALE 887 5595 SALE 625 5595 SALE 611 5595 SALE 600 5595 SALE 600 5595 SALE 556 5595 SALE 552 5595 SALE 446 5595 SALE 422 5595 SALE 420 5595 SALE 378 5595 SALE 352 5595 SALE 351 5595 SALE 271 5595 SALE 243 5595 SALE 233 5595 SALE 177 5595 SALE 167 5595 SALE 165 5595 SALE 165 5595 SALE 165 5595 SALE 157 5595 SALE 150 5595 SALE 150 5595 SALE 150 5595 SALE 150 5595 SALE 150 5595 SALE 120 5595 SALE 110 5595 SALE 80 5595 SALE 63 5595 SALE 51 5595 SALE 41 5595 PURCHASE 65 5595 PURCHASE 110 5595 PURCHASE 183 5595 PURCHASE 189 5595 PURCHASE 210 5595 PURCHASE 210 5595 PURCHASE 284 5595 PURCHASE 303 5595 PURCHASE 448 5595 PURCHASE 450 5595 PURCHASE 517 5595 PURCHASE 1033 5595 SALE 1631 5596 SALE 1204 5596 SALE 555 5596 SALE 516 5596 SALE 333 5596 SALE 304 5596 SALE 294 5596 SALE 180 5596 SALE 167 5596 SALE 167 5596 SALE 100 5596 PURCHASE 16 5596 PURCHASE 56 5596 PURCHASE 108 5596 PURCHASE 113 5596 PURCHASE 335 5596 PURCHASE 379 5596 PURCHASE 400 5596 PURCHASE 542 5596 PURCHASE 545 5596 PURCHASE 555 5596 PURCHASE 666 5596 PURCHASE 1208 5596 SALE 2680 5597 SALE 1916 5597 SALE 1500 5597 SALE 1000 5597 SALE 610 5597 SALE 584 5597 SALE 180 5597 SALE 150 5597 SALE 115 5597 SALE 94 5597 SALE 38 5597 SALE 30 5597 PURCHASE 38 5597 PURCHASE 91 5597 PURCHASE 230 5597 PURCHASE 267 5597 PURCHASE 300 5597 PURCHASE 400 5597 PURCHASE 406 5597 PURCHASE 415 5597 PURCHASE 446 5597 PURCHASE 565 5597 PURCHASE 603 5597 PURCHASE 682 5597 PURCHASE 683 5597 PURCHASE 931 5597 PURCHASE 1056 5597 SALE 1110 5598 SALE 666 5598 SALE 499 5598 SALE 482 5598 SALE 312 5598 SALE 308 5598 SALE 249 5598 SALE 177 5598 SALE 177 5598 SALE 150 5598 SALE 150 5598 SALE 81 5598 SALE 50 5598 SALE 37 5598 PURCHASE 6 5598 PURCHASE 27 5598 PURCHASE 110 5598 PURCHASE 167 5598 PURCHASE 175 5598 PURCHASE 190 5598 PURCHASE 199 5598 PURCHASE 200 5598 PURCHASE 259 5598 PURCHASE 367 5598 PURCHASE 388 5598 PURCHASE 400 5598 PURCHASE 429 5598 PURCHASE 433 5598 PURCHASE 456 5598 PURCHASE 473 5598 PURCHASE 648 5598 PURCHASE 800 5598 PURCHASE 1110 5598 PURCHASE 1142 5598 PURCHASE 1584 5598 SALE 1546 5599 SALE 1349 5599 SALE 1235 5599 SALE 574 5599 SALE 444 5599 SALE 273 5599 SALE 220 5599 SALE 167 5599 SALE 167 5599 SALE 155 5599 SALE 150 5599 SALE 150 5599 SALE 36 5599 PURCHASE 53 5599 PURCHASE 133 5599 PURCHASE 167 5599 PURCHASE 200 5599 PURCHASE 200 5599 PURCHASE 250 5599 PURCHASE 362 5599 PURCHASE 393 5599 PURCHASE 419 5599 PURCHASE 574 5599 PURCHASE 631 5599 PURCHASE 666 5599 PURCHASE 678 5599 PURCHASE 852 5599 PURCHASE 1490 5599 SALE 3225 5600 SALE 3026 5600 SALE 2500 5600 SALE 2251 5600 SALE 1785 5600 SALE 1551 5600 SALE 1424 5600 SALE 1254 5600 SALE 1254 5600 SALE 1204 5600 SALE 1127 5600 SALE 1028 5600 SALE 1000 5600 SALE 1000 5600 SALE 1000 5600 SALE 1000 5600 SALE 1000 5600 SALE 893 5600 SALE 893 5600 SALE 867 5600 SALE 831 5600 SALE 829 5600 SALE 807 5600 SALE 745 5600 SALE 696 5600 SALE 666 5600 SALE 660 5600 SALE 650 5600 SALE 625 5600 SALE 620 5600 SALE 618 5600 SALE 607 5600 SALE 523 5600 SALE 494 5600 SALE 493 5600 SALE 492 5600 SALE 474 5600 SALE 474 5600 SALE 451 5600 SALE 430 5600 SALE 428 5600 SALE 408 5600 SALE 392 5600 SALE 363 5600 SALE 342 5600 SALE 300 5600 SALE 291 5600 SALE 291 5600 SALE 270 5600 SALE 264 5600 SALE 219 5600 SALE 208 5600 SALE 206 5600 SALE 200 5600 SALE 178 5600 SALE 177 5600 SALE 177 5600 SALE 170 5600 SALE 167 5600 SALE 150 5600 SALE 132 5600 SALE 130 5600 SALE 120 5600 SALE 107 5600 SALE 95 5600 SALE 89 5600 SALE 71 5600 SALE 43 5600 SALE 43 5600 SALE 43 5600 SALE 38 5600 SALE 36 5600 SALE 35 5600 SALE 31 5600 SALE 23 5600 PURCHASE 11 5600 PURCHASE 89 5600 PURCHASE 116 5600 PURCHASE 167 5600 PURCHASE 167 5600 PURCHASE 200 5600 PURCHASE 240 5600 PURCHASE 268 5600 PURCHASE 325 5600 PURCHASE 360 5600 PURCHASE 417 5600 PURCHASE 421 5600 PURCHASE 428 5600 PURCHASE 529 5600 PURCHASE 666 5600 PURCHASE 683 5600 PURCHASE 683 5600 PURCHASE 1056 5600 SALE 1600 5601 SALE 1091 5601 SALE 752 5601 SALE 746 5601 SALE 710 5601 SALE 668 5601 SALE 644 5601 SALE 603 5601 SALE 555 5601 SALE 400 5601 SALE 366 5601 SALE 350 5601 SALE 317 5601 SALE 269 5601 SALE 245 5601 SALE 232 5601 SALE 189 5601 SALE 177 5601 SALE 177 5601 SALE 177 5601 SALE 167 5601 SALE 158 5601 SALE 150 5601 SALE 143 5601 SALE 109 5601 SALE 81 5601 SALE 61 5601 SALE 58 5601 PURCHASE 100 5601 PURCHASE 167 5601 PURCHASE 167 5601 PURCHASE 167 5601 PURCHASE 167 5601 PURCHASE 200 5601 PURCHASE 239 5601 PURCHASE 254 5601 PURCHASE 264 5601 PURCHASE 266 5601 PURCHASE 292 5601 PURCHASE 318 5601 PURCHASE 375 5601 PURCHASE 390 5601 PURCHASE 400 5601 PURCHASE 400 5601 PURCHASE 438 5601 PURCHASE 456 5601 PURCHASE 871 5601 PURCHASE 929 5601 PURCHASE 1000 5601 PURCHASE 1205 5601 PURCHASE 1682 5601 PURCHASE 2000 5601 SALE 2517 5602 SALE 1703 5602 SALE 1379 5602 SALE 1145 5602 SALE 1046 5602 SALE 1000 5602 SALE 857 5602 SALE 777 5602 SALE 765 5602 SALE 694 5602 SALE 625 5602 SALE 606 5602 SALE 603 5602 SALE 573 5602 SALE 555 5602 SALE 500 5602 SALE 449 5602 SALE 390 5602 SALE 325 5602 SALE 299 5602 SALE 246 5602 SALE 230 5602 SALE 205 5602 SALE 167 5602 SALE 167 5602 SALE 167 5602 SALE 166 5602 SALE 163 5602 SALE 150 5602 SALE 150 5602 SALE 100 5602 SALE 100 5602 SALE 4 5602 PURCHASE 96 5602 PURCHASE 167 5602 PURCHASE 230 5602 PURCHASE 315 5602 PURCHASE 334 5602 PURCHASE 360 5602 PURCHASE 388 5602 PURCHASE 414 5602 PURCHASE 516 5602 PURCHASE 523 5602 PURCHASE 620 5602 PURCHASE 764 5602 PURCHASE 910 5602 PURCHASE 1334 5602 SALE 1312 5603 SALE 900 5603 SALE 870 5603 SALE 786 5603 SALE 742 5603 SALE 699 5603 SALE 519 5603 SALE 500 5603 SALE 425 5603 SALE 417 5603 SALE 414 5603 SALE 412 5603 SALE 405 5603 SALE 363 5603 SALE 346 5603 SALE 322 5603 SALE 317 5603 SALE 273 5603 SALE 229 5603 SALE 229 5603 SALE 222 5603 SALE 212 5603 SALE 197 5603 SALE 167 5603 SALE 167 5603 SALE 165 5603 SALE 150 5603 SALE 150 5603 SALE 142 5603 SALE 74 5603 SALE 29 5603 SALE 28 5603 SALE 26 5603 PURCHASE 11 5603 PURCHASE 35 5603 PURCHASE 49 5603 PURCHASE 94 5603 PURCHASE 101 5603 PURCHASE 140 5603 PURCHASE 167 5603 PURCHASE 167 5603 PURCHASE 180 5603 PURCHASE 233 5603 PURCHASE 238 5603 PURCHASE 256 5603 PURCHASE 273 5603 PURCHASE 288 5603 PURCHASE 310 5603 PURCHASE 321 5603 PURCHASE 322 5603 PURCHASE 348 5603 PURCHASE 363 5603 PURCHASE 395 5603 PURCHASE 400 5603 PURCHASE 400 5603 PURCHASE 405 5603 PURCHASE 417 5603 PURCHASE 425 5603 PURCHASE 444 5603 PURCHASE 456 5603 PURCHASE 473 5603 PURCHASE 488 5603 PURCHASE 552 5603 PURCHASE 591 5603 PURCHASE 600 5603 PURCHASE 645 5603 PURCHASE 648 5603 PURCHASE 700 5603 PURCHASE 722 5603 PURCHASE 800 5603 PURCHASE 800 5603 PURCHASE 1110 5603 PURCHASE 2000 5603 SALE 1200 5604 SALE 646 5604 SALE 619 5604 SALE 600 5604 SALE 384 5604 SALE 380 5604 SALE 247 5604 SALE 173 5604 SALE 167 5604 SALE 167 5604 SALE 154 5604 SALE 150 5604 SALE 137 5604 SALE 119 5604 SALE 100 5604 SALE 97 5604 SALE 44 5604 SALE 43 5604 SALE 35 5604 SALE 32 5604 SALE 15 5604 SALE 12 5604 PURCHASE 27 5604 PURCHASE 66 5604 PURCHASE 73 5604 PURCHASE 100 5604 PURCHASE 100 5604 PURCHASE 110 5604 PURCHASE 118 5604 PURCHASE 167 5604 PURCHASE 167 5604 PURCHASE 167 5604 PURCHASE 180 5604 PURCHASE 212 5604 PURCHASE 225 5604 PURCHASE 301 5604 PURCHASE 307 5604 PURCHASE 308 5604 PURCHASE 315 5604 PURCHASE 317 5604 PURCHASE 364 5604 PURCHASE 400 5604 PURCHASE 400 5604 PURCHASE 400 5604 PURCHASE 400 5604 PURCHASE 420 5604 PURCHASE 420 5604 PURCHASE 439 5604 PURCHASE 444 5604 PURCHASE 444 5604 PURCHASE 500 5604 PURCHASE 558 5604 PURCHASE 580 5604 PURCHASE 596 5604 PURCHASE 638 5604 PURCHASE 680 5604 PURCHASE 1378 5604 SALE 1000 5605 SALE 983 5605 SALE 892 5605 SALE 800 5605 SALE 787 5605 SALE 750 5605 SALE 666 5605 SALE 338 5605 SALE 320 5605 SALE 312 5605 SALE 307 5605 SALE 256 5605 SALE 250 5605 SALE 243 5605 SALE 231 5605 SALE 200 5605 SALE 167 5605 SALE 167 5605 SALE 160 5605 SALE 150 5605 SALE 150 5605 SALE 150 5605 SALE 119 5605 SALE 118 5605 SALE 106 5605 SALE 100 5605 SALE 98 5605 SALE 46 5605 SALE 44 5605 SALE 36 5605 SALE 32 5605 SALE 26 5605 PURCHASE 20 5605 PURCHASE 82 5605 PURCHASE 90 5605 PURCHASE 262 5605 PURCHASE 288 5605 PURCHASE 317 5605 PURCHASE 341 5605 PURCHASE 347 5605 PURCHASE 373 5605 PURCHASE 381 5605 PURCHASE 404 5605 PURCHASE 418 5605 PURCHASE 437 5605 PURCHASE 480 5605 PURCHASE 500 5605 PURCHASE 555 5605 PURCHASE 660 5605 PURCHASE 683 5605 PURCHASE 754 5605 PURCHASE 759 5605 PURCHASE 800 5605 PURCHASE 812 5605 PURCHASE 1202 5605 PURCHASE 2113 5605 SALE 762 5606 SALE 753 5606 SALE 743 5606 SALE 699 5606 SALE 534 5606 SALE 400 5606 SALE 312 5606 SALE 167 5606 SALE 165 5606 SALE 158 5606 SALE 150 5606 SALE 97 5606 SALE 70 5606 SALE 65 5606 SALE 4 5606 PURCHASE 81 5606 PURCHASE 111 5606 PURCHASE 167 5606 PURCHASE 167 5606 PURCHASE 167 5606 PURCHASE 185 5606 PURCHASE 231 5606 PURCHASE 250 5606 PURCHASE 293 5606 PURCHASE 396 5606 PURCHASE 400 5606 PURCHASE 418 5606 PURCHASE 426 5606 PURCHASE 451 5606 PURCHASE 500 5606 PURCHASE 532 5606 PURCHASE 555 5606 PURCHASE 691 5606 PURCHASE 756 5606 PURCHASE 888 5606 PURCHASE 1203 5606 PURCHASE 2110 5606 SALE 1232 5607 SALE 1000 5607 SALE 1000 5607 SALE 714 5607 SALE 600 5607 SALE 572 5607 SALE 375 5607 SALE 221 5607 SALE 196 5607 SALE 182 5607 SALE 167 5607 SALE 167 5607 SALE 165 5607 SALE 165 5607 SALE 150 5607 SALE 150 5607 SALE 126 5607 SALE 107 5607 SALE 29 5607 PURCHASE 48 5607 PURCHASE 139 5607 PURCHASE 145 5607 PURCHASE 147 5607 PURCHASE 167 5607 PURCHASE 258 5607 PURCHASE 261 5607 PURCHASE 267 5607 PURCHASE 300 5607 PURCHASE 309 5607 PURCHASE 320 5607 PURCHASE 375 5607 PURCHASE 400 5607 PURCHASE 446 5607 PURCHASE 458 5607 PURCHASE 490 5607 PURCHASE 500 5607 PURCHASE 555 5607 PURCHASE 600 5607 PURCHASE 629 5607 PURCHASE 680 5607 PURCHASE 682 5607 PURCHASE 811 5607 PURCHASE 1000 5607 PURCHASE 1000 5607 SALE 2231 5608 SALE 770 5608 SALE 700 5608 SALE 666 5608 SALE 600 5608 SALE 456 5608 SALE 390 5608 SALE 386 5608 SALE 328 5608 SALE 244 5608 SALE 199 5608 SALE 190 5608 SALE 172 5608 SALE 167 5608 SALE 150 5608 SALE 150 5608 SALE 37 5608 SALE 25 5608 SALE 25 5608 PURCHASE 37 5608 PURCHASE 70 5608 PURCHASE 79 5608 PURCHASE 85 5608 PURCHASE 167 5608 PURCHASE 244 5608 PURCHASE 345 5608 PURCHASE 432 5608 PURCHASE 482 5608 PURCHASE 558 5608 PURCHASE 625 5608 PURCHASE 666 5608 PURCHASE 682 5608 PURCHASE 682 5608 PURCHASE 682 5608 PURCHASE 1000 5608 PURCHASE 1000 5608 PURCHASE 1486 5608 PURCHASE 1801 5608 PURCHASE 2231 5608 PURCHASE 2327 5608 SALE 2507 5609 SALE 809 5609 SALE 790 5609 SALE 700 5609 SALE 666 5609 SALE 666 5609 SALE 541 5609 SALE 382 5609 SALE 315 5609 SALE 306 5609 SALE 263 5609 SALE 172 5609 SALE 167 5609 SALE 144 5609 SALE 66 5609 SALE 61 5609 SALE 59 5609 SALE 31 5609 SALE 19 5609 PURCHASE 71 5609 PURCHASE 100 5609 PURCHASE 154 5609 PURCHASE 167 5609 PURCHASE 262 5609 PURCHASE 266 5609 PURCHASE 285 5609 PURCHASE 355 5609 PURCHASE 385 5609 PURCHASE 418 5609 PURCHASE 500 5609 PURCHASE 516 5609 PURCHASE 522 5609 PURCHASE 650 5609 PURCHASE 666 5609 PURCHASE 666 5609 PURCHASE 1000 5609 SALE 1439 5610 SALE 1429 5610 SALE 1000 5610 SALE 867 5610 SALE 337 5610 SALE 250 5610 SALE 225 5610 SALE 60 5610 PURCHASE 16 5610 PURCHASE 61 5610 PURCHASE 112 5610 PURCHASE 237 5610 PURCHASE 300 5610 PURCHASE 350 5610 PURCHASE 358 5610 PURCHASE 383 5610 PURCHASE 386 5610 PURCHASE 500 5610 PURCHASE 666 5610 PURCHASE 1139 5610 PURCHASE 1142 5610 PURCHASE 1402 5610 SALE 1220 5611 SALE 1220 5611 SALE 830 5611 SALE 800 5611 SALE 777 5611 SALE 666 5611 SALE 600 5611 SALE 462 5611 SALE 381 5611 SALE 250 5611 SALE 150 5611 SALE 37 5611 SALE 29 5611 PURCHASE 100 5611 PURCHASE 101 5611 PURCHASE 128 5611 PURCHASE 200 5611 PURCHASE 213 5611 PURCHASE 223 5611 PURCHASE 266 5611 PURCHASE 267 5611 PURCHASE 297 5611 PURCHASE 300 5611 PURCHASE 323 5611 PURCHASE 323 5611 PURCHASE 323 5611 PURCHASE 323 5611 PURCHASE 323 5611 PURCHASE 361 5611 PURCHASE 376 5611 PURCHASE 394 5611 PURCHASE 937 5611 PURCHASE 1000 5611 PURCHASE 1228 5611 PURCHASE 2673 5611 SALE 744 5612 SALE 435 5612 SALE 433 5612 SALE 400 5612 SALE 367 5612 SALE 167 5612 SALE 150 5612 SALE 150 5612 SALE 150 5612 SALE 102 5612 PURCHASE 110 5612 PURCHASE 358 5612 PURCHASE 400 5612 PURCHASE 611 5612 PURCHASE 774 5612 PURCHASE 859 5612 PURCHASE 984 5612 PURCHASE 1486 5612 PURCHASE 1524 5612 SALE 2000 5613 SALE 1967 5613 SALE 1595 5613 SALE 1019 5613 SALE 705 5613 SALE 685 5613 SALE 666 5613 SALE 400 5613 SALE 387 5613 SALE 294 5613 SALE 210 5613 SALE 207 5613 SALE 167 5613 SALE 150 5613 SALE 126 5613 SALE 69 5613 SALE 63 5613 SALE 63 5613 SALE 34 5613 SALE 30 5613 SALE 28 5613 SALE 2 5613 PURCHASE 42 5613 PURCHASE 136 5613 PURCHASE 139 5613 PURCHASE 167 5613 PURCHASE 206 5613 PURCHASE 222 5613 PURCHASE 251 5613 PURCHASE 300 5613 PURCHASE 400 5613 PURCHASE 1200 5613 SALE 1200 5614 SALE 955 5614 SALE 578 5614 SALE 577 5614 SALE 555 5614 SALE 375 5614 SALE 359 5614 SALE 330 5614 SALE 300 5614 SALE 225 5614 SALE 25 5614 SALE 25 5614 PURCHASE 75 5614 PURCHASE 167 5614 PURCHASE 175 5614 PURCHASE 326 5614 PURCHASE 333 5614 PURCHASE 358 5614 PURCHASE 394 5614 PURCHASE 396 5614 PURCHASE 401 5614 PURCHASE 441 5614 PURCHASE 666 5614 PURCHASE 681 5614 PURCHASE 727 5614 PURCHASE 1200 5614 PURCHASE 1425 5614 SALE 2671 5615 SALE 2436 5615 SALE 689 5615 SALE 600 5615 SALE 452 5615 SALE 400 5615 SALE 360 5615 SALE 261 5615 SALE 160 5615 SALE 95 5615 SALE 40 5615 PURCHASE 240 5615 PURCHASE 300 5615 PURCHASE 300 5615 PURCHASE 330 5615 PURCHASE 417 5615 PURCHASE 529 5615 PURCHASE 586 5615 PURCHASE 595 5615 PURCHASE 600 5615 PURCHASE 1471 5615 SALE 666 5616 SALE 616 5616 SALE 500 5616 SALE 350 5616 SALE 300 5616 SALE 57 5616 SALE 49 5616 SALE 37 5616 PURCHASE 75 5616 PURCHASE 167 5616 PURCHASE 182 5616 PURCHASE 297 5616 PURCHASE 300 5616 PURCHASE 327 5616 PURCHASE 403 5616 PURCHASE 477 5616 PURCHASE 530 5616 PURCHASE 555 5616 PURCHASE 848 5616 PURCHASE 1642 5616 SALE 710 5617 SALE 690 5617 SALE 500 5617 PURCHASE 182 5617 PURCHASE 200 5617 PURCHASE 261 5617 PURCHASE 362 5617 PURCHASE 383 5617 SALE 905 5618 SALE 435 5618 SALE 70 5618 PURCHASE 100 5618 PURCHASE 185 5618 PURCHASE 206 5618 PURCHASE 259 5618 PURCHASE 300 5618 PURCHASE 315 5618 PURCHASE 469 5618 PURCHASE 474 5618 PURCHASE 500 5618 SALE 133 5619 PURCHASE 353 5619 PURCHASE 2000 5619 SALE 3717 5620 SALE 3526 5620 SALE 2000 5620 SALE 1982 5620 SALE 1638 5620 SALE 687 5620 SALE 500 5620 SALE 400 5620 SALE 300 5620 SALE 214 5620 SALE 150 5620 SALE 107 5620 PURCHASE 117 5620 PURCHASE 125 5620 PURCHASE 169 5620 PURCHASE 300 5620 PURCHASE 356 5620 PURCHASE 401 5620 PURCHASE 427 5620 PURCHASE 472 5620 PURCHASE 499 5620 PURCHASE 499 5620 PURCHASE 500 5620 PURCHASE 500 5620 PURCHASE 500 5620 PURCHASE 801 5620 PURCHASE 845 5620 PURCHASE 1342 5620 PURCHASE 1482 5620 PURCHASE 1511 5620 PURCHASE 2049 5620 SALE 1658 5621 SALE 555 5621 SALE 473 5621 SALE 472 5621 SALE 395 5621 SALE 200 5621 SALE 152 5621 SALE 99 5621 SALE 71 5621 SALE 29 5621 SALE 29 5621 PURCHASE 139 5621 PURCHASE 168 5621 PURCHASE 263 5621 PURCHASE 354 5621 SALE 910 5622 SALE 738 5622 SALE 200 5622 SALE 200 5622 SALE 121 5622 SALE 121 5622 SALE 37 5622 SALE 26 5622 SALE 1 5622 SALE 1 5622 PURCHASE 51 5622 PURCHASE 59 5622 PURCHASE 167 5622 PURCHASE 294 5622 PURCHASE 299 5622 PURCHASE 417 5622 PURCHASE 448 5622 PURCHASE 449 5622 PURCHASE 500 5622 PURCHASE 500 5622 SALE 875 5623 SALE 536 5623 SALE 303 5623 PURCHASE 4 5623 PURCHASE 119 5623 PURCHASE 139 5623 PURCHASE 274 5623 PURCHASE 500 5623 PURCHASE 527 5623 PURCHASE 531 5623 PURCHASE 555 5623 SALE 789 5624 SALE 600 5624 SALE 555 5624 PURCHASE 100 5624 PURCHASE 200 5624 PURCHASE 200 5624 PURCHASE 256 5624 PURCHASE 519 5624 PURCHASE 600 5624 PURCHASE 800 5624 SALE 900 5625 SALE 685 5625 SALE 106 5625 SALE 71 5625 PURCHASE 71 5625 PURCHASE 200 5625 PURCHASE 400 5625 PURCHASE 500 5625 PURCHASE 500 5625 PURCHASE 1200 5625 SALE 2260 5626 SALE 1717 5626 SALE 1240 5626 SALE 500 5626 SALE 412 5626 SALE 300 5626 SALE 251 5626 SALE 232 5626 SALE 200 5626 SALE 100 5626 SALE 56 5626 SALE 50 5626 SALE 35 5626 PURCHASE 108 5626 PURCHASE 167 5626 PURCHASE 500 5626 PURCHASE 663 5626 PURCHASE 1200 5626 PURCHASE 1240 5626 SALE 1587 5627 SALE 1117 5627 SALE 611 5627 SALE 555 5627 SALE 407 5627 SALE 392 5627 SALE 390 5627 SALE 259 5627 SALE 31 5627 PURCHASE 220 5627 PURCHASE 222 5627 PURCHASE 250 5627 PURCHASE 340 5627 PURCHASE 800 5627 SALE 2127 5628 SALE 1006 5628 SALE 538 5628 SALE 33 5628 SALE 32 5628 SALE 5 5628 PURCHASE 367 5628 PURCHASE 980 5628 SALE 2525 5629 SALE 2142 5629 SALE 1974 5629 SALE 1693 5629 SALE 700 5629 SALE 700 5629 SALE 552 5629 SALE 512 5629 SALE 511 5629 SALE 388 5629 SALE 270 5629 PURCHASE 6 5629 PURCHASE 500 5629 PURCHASE 565 5629 PURCHASE 1000 5629 PURCHASE 1200 5629 SALE 5000 5630 SALE 562 5630 SALE 500 5630 SALE 217 5630 PURCHASE 136 5630 PURCHASE 244 5630 PURCHASE 271 5630 PURCHASE 365 5630 PURCHASE 365 5630 PURCHASE 500 5630 PURCHASE 500 5630 PURCHASE 988 5630 PURCHASE 1415 5630 PURCHASE 2664 5630 SALE 688 5631 SALE 610 5631 SALE 500 5631 PURCHASE 500 5631 PURCHASE 985 5631 PURCHASE 1515 5631 PURCHASE 1533 5631 PURCHASE 3467 5631 PURCHASE 4500 5631 PURCHASE 5000 5631 SALE 2403 5632 SALE 306 5632 SALE 260 5632 SALE 200 5632 PURCHASE 821 5632 PURCHASE 1500 5632 PURCHASE 1512 5632 SALE 400 5633 SALE 315 5633 SALE 300 5633 SALE 170 5633 PURCHASE 607 5633 PURCHASE 1705 5633 SALE 300 5634 SALE 2661 5635 SALE 1939 5635 PURCHASE 726 5635 PURCHASE 1342 5635 SALE 1825 5636 SALE 600 5636 SALE 250 5636 SALE 250 5636 SALE 167 5636 SALE 432 5637 SALE 268 5637 SALE 250 5637 SALE 150 5637 SALE 106 5637 SALE 1167 5638 SALE 928 5638 SALE 917 5638 SALE 889 5638 SALE 346 5638 SALE 250 5638 SALE 250 5638 SALE 167 5638 SALE 63 5638 SALE 45 5638 SALE 42 5638 SALE 41 5638 SALE 33 5638 SALE 12 5638 PURCHASE 430 5638 SALE 590 5639 SALE 333 5639 SALE 333 5639 SALE 89 5639 SALE 62 5639 SALE 22 5639 PURCHASE 71 5639 PURCHASE 249 5639 PURCHASE 400 5639 PURCHASE 500 5639 PURCHASE 1351 5639 PURCHASE 1700 5639 PURCHASE 2660 5639 SALE 1704 5640 PURCHASE 221 5640 PURCHASE 405 5640 PURCHASE 707 5640 PURCHASE 1281 5640 PURCHASE 2000 5640 PURCHASE 120 5642 PURCHASE 180 5642 SALE 500 5649 PURCHASE 270 5650 PURCHASE 981 5650 SALE 1130 5652 SALE 403 5652 SALE 541 5655 SALE 437 5658 SALE 3000 5659 SALE 2050 5659 SALE 1553 5659 SALE 813 5659 SALE 500 5659 SALE 411 5659 SALE 383 5659 SALE 329 5659 SALE 100 5659 SALE 64 5659 PURCHASE 329 5659 SALE 1552 5660 SALE 90 5660 PURCHASE 53 5660 PURCHASE 100 5660 PURCHASE 500 5660 PURCHASE 1255 5660 SALE 4223 5662 SALE 500 5662 SALE 353 5662 SALE 299 5662 SALE 64 5662 SALE 61 5662 PURCHASE 61 5662 PURCHASE 500 5662 PURCHASE 528 5662 SALE 350 5665 SALE 338 5665 SALE 154 5665 SALE 42 5665 TOTAL PURCHASES 617,320 TOTAL SALES 613,893 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 10 MARCH 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto