28th Mar 2008 11:30
UBS AG (EPT)28 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 27 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,123,960 0.21% 3,424 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,123,960 0.21% 3,424 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 230 5015 pence PURCHASE 236 5020 PURCHASE 501 5020 PURCHASE 145 5021 PURCHASE 215 5024 PURCHASE 1538 5024 PURCHASE 322 5025 PURCHASE 724 5025 PURCHASE 853 5025 PURCHASE 117 5026 PURCHASE 321 5028 PURCHASE 300 5029 PURCHASE 300 5029 PURCHASE 700 5031 SALE 1000 5032 SALE 631 5032 SALE 600 5032 SALE 500 5032 SALE 500 5032 SALE 275 5032 SALE 249 5032 SALE 216 5032 SALE 49 5032 SALE 20 5032 PURCHASE 946 5032 SALE 294 5033 SALE 220 5034 SALE 193 5034 SALE 189 5034 SALE 182 5034 SALE 137 5034 SALE 312 5035 SALE 180 5035 SALE 159 5035 PURCHASE 614 5036 SALE 203 5037 SALE 71 5037 SALE 300 5038 SALE 236 5038 PURCHASE 1111 5038 SALE 468 5039 SALE 200 5041 PURCHASE 300 5043 PURCHASE 500 5044 PURCHASE 500 5046 PURCHASE 403 5050 PURCHASE 250 5057 SALE 500 5060 PURCHASE 413 5060 SALE 100 5061 SALE 841 5065 PURCHASE 273 5067 SALE 1000 5068 SALE 150 5068 PURCHASE 273 5068 PURCHASE 283 5068 PURCHASE 666 5068 PURCHASE 283 5069 PURCHASE 600 5070 PURCHASE 663 5070 PURCHASE 666 5070 PURCHASE 1114 5070 PURCHASE 58 5071 PURCHASE 283 5071 SALE 500 5072 SALE 206 5072 PURCHASE 163 5072 PURCHASE 1068 5072 SALE 183 5073 PURCHASE 64 5073 PURCHASE 84 5073 PURCHASE 186 5073 PURCHASE 289 5073 PURCHASE 330 5073 PURCHASE 400 5073 SALE 200 5074 PURCHASE 284 5074 PURCHASE 666 5074 PURCHASE 666 5075 SALE 1012 5076 SALE 1000 5076 SALE 912 5076 SALE 690 5076 SALE 664 5076 SALE 599 5076 SALE 500 5076 SALE 214 5076 SALE 200 5076 SALE 46 5076 PURCHASE 171 5076 PURCHASE 286 5076 SALE 716 5077 SALE 716 5077 SALE 420 5077 SALE 289 5077 PURCHASE 151 5077 PURCHASE 246 5077 PURCHASE 250 5077 PURCHASE 666 5077 PURCHASE 700 5077 PURCHASE 716 5077 SALE 1490 5078 SALE 1009 5078 SALE 623 5078 SALE 500 5078 SALE 162 5078 SALE 61 5078 SALE 53 5078 SALE 42 5078 SALE 39 5078 PURCHASE 60 5078 PURCHASE 82 5078 PURCHASE 861 5078 PURCHASE 1469 5078 SALE 36 5079 PURCHASE 52 5079 PURCHASE 187 5079 PURCHASE 275 5079 PURCHASE 500 5079 PURCHASE 526 5079 PURCHASE 703 5079 SALE 600 5080 SALE 500 5080 SALE 500 5080 SALE 238 5080 SALE 228 5080 SALE 219 5080 SALE 206 5080 SALE 200 5080 SALE 50 5080 SALE 30 5080 PURCHASE 200 5080 PURCHASE 426 5080 SALE 700 5081 SALE 500 5081 SALE 300 5081 PURCHASE 217 5081 PURCHASE 226 5081 PURCHASE 500 5081 PURCHASE 541 5081 SALE 600 5082 SALE 192 5082 SALE 170 5082 PURCHASE 82 5082 PURCHASE 113 5082 PURCHASE 136 5082 PURCHASE 150 5082 PURCHASE 204 5082 PURCHASE 246 5082 PURCHASE 300 5082 PURCHASE 500 5082 PURCHASE 500 5082 PURCHASE 1098 5082 PURCHASE 2939 5082 SALE 846 5083 SALE 666 5083 SALE 600 5083 SALE 569 5083 SALE 545 5083 SALE 510 5083 SALE 396 5083 SALE 159 5083 SALE 78 5083 SALE 16 5083 PURCHASE 24 5083 PURCHASE 106 5083 PURCHASE 153 5083 PURCHASE 214 5083 PURCHASE 219 5083 PURCHASE 250 5083 PURCHASE 264 5083 PURCHASE 286 5083 PURCHASE 325 5083 PURCHASE 361 5083 PURCHASE 471 5083 PURCHASE 666 5083 SALE 1000 5084 SALE 537 5084 SALE 380 5084 SALE 370 5084 SALE 335 5084 SALE 275 5084 SALE 47 5084 SALE 42 5084 SALE 42 5084 SALE 35 5084 SALE 35 5084 PURCHASE 61 5084 PURCHASE 67 5084 PURCHASE 128 5084 PURCHASE 200 5084 PURCHASE 203 5084 PURCHASE 210 5084 PURCHASE 286 5084 PURCHASE 297 5084 PURCHASE 300 5084 PURCHASE 666 5084 PURCHASE 2221 5084 SALE 1000 5085 SALE 700 5085 SALE 666 5085 SALE 500 5085 SALE 500 5085 SALE 395 5085 SALE 331 5085 SALE 233 5085 SALE 123 5085 SALE 67 5085 SALE 47 5085 SALE 42 5085 SALE 40 5085 SALE 39 5085 SALE 15 5085 PURCHASE 28 5085 PURCHASE 46 5085 PURCHASE 108 5085 PURCHASE 155 5085 PURCHASE 160 5085 PURCHASE 200 5085 PURCHASE 273 5085 PURCHASE 344 5085 PURCHASE 347 5085 PURCHASE 500 5085 PURCHASE 1065 5085 PURCHASE 1250 5085 SALE 1678 5086 SALE 1200 5086 SALE 363 5086 SALE 329 5086 SALE 329 5086 SALE 279 5086 SALE 41 5086 SALE 37 5086 SALE 18 5086 PURCHASE 70 5086 PURCHASE 88 5086 PURCHASE 100 5086 PURCHASE 134 5086 PURCHASE 167 5086 PURCHASE 213 5086 PURCHASE 246 5086 PURCHASE 248 5086 PURCHASE 250 5086 PURCHASE 250 5086 PURCHASE 273 5086 PURCHASE 336 5086 PURCHASE 345 5086 PURCHASE 386 5086 PURCHASE 500 5086 PURCHASE 500 5086 PURCHASE 666 5086 PURCHASE 820 5086 SALE 500 5087 SALE 328 5087 SALE 273 5087 SALE 269 5087 SALE 206 5087 SALE 125 5087 SALE 97 5087 SALE 52 5087 PURCHASE 45 5087 PURCHASE 83 5087 PURCHASE 140 5087 PURCHASE 199 5087 PURCHASE 300 5087 PURCHASE 408 5087 PURCHASE 424 5087 PURCHASE 654 5087 SALE 666 5088 SALE 666 5088 SALE 339 5088 PURCHASE 17 5088 PURCHASE 210 5088 PURCHASE 273 5088 PURCHASE 314 5088 PURCHASE 400 5088 PURCHASE 498 5088 PURCHASE 666 5088 PURCHASE 666 5088 SALE 507 5089 SALE 500 5089 SALE 474 5089 SALE 319 5089 SALE 273 5089 SALE 160 5089 SALE 154 5089 SALE 100 5089 SALE 42 5089 SALE 1641 5090 SALE 1230 5090 SALE 444 5090 SALE 233 5090 SALE 200 5090 SALE 65 5090 PURCHASE 67 5090 PURCHASE 215 5090 PURCHASE 258 5090 PURCHASE 300 5090 PURCHASE 931 5090 PURCHASE 1000 5090 PURCHASE 1165 5090 SALE 500 5091 SALE 411 5091 SALE 383 5091 SALE 365 5091 SALE 344 5091 SALE 327 5091 SALE 314 5091 SALE 200 5091 SALE 168 5091 SALE 126 5091 SALE 97 5091 SALE 68 5091 SALE 56 5091 PURCHASE 22 5091 PURCHASE 47 5091 PURCHASE 730 5091 PURCHASE 1334 5091 PURCHASE 2341 5091 SALE 1000 5092 SALE 666 5092 SALE 308 5092 PURCHASE 262 5092 PURCHASE 262 5092 PURCHASE 346 5092 SALE 1000 5093 SALE 453 5093 SALE 411 5093 SALE 400 5093 PURCHASE 98 5093 PURCHASE 113 5093 PURCHASE 158 5093 PURCHASE 273 5093 PURCHASE 375 5093 PURCHASE 400 5093 PURCHASE 461 5093 PURCHASE 535 5093 PURCHASE 902 5093 SALE 1200 5094 SALE 416 5094 SALE 23 5094 PURCHASE 347 5094 PURCHASE 375 5094 SALE 623 5095 SALE 500 5095 SALE 385 5095 SALE 358 5095 SALE 346 5095 SALE 322 5095 SALE 269 5095 SALE 242 5095 SALE 219 5095 SALE 200 5095 SALE 200 5095 SALE 192 5095 SALE 98 5095 SALE 43 5095 SALE 16 5095 PURCHASE 298 5095 PURCHASE 625 5095 SALE 2111 5096 SALE 316 5096 SALE 32 5096 PURCHASE 29 5096 PURCHASE 106 5096 PURCHASE 237 5096 PURCHASE 800 5096 SALE 624 5097 SALE 477 5097 SALE 402 5097 SALE 315 5097 SALE 46 5097 SALE 46 5097 SALE 3 5097 PURCHASE 109 5097 PURCHASE 400 5097 PURCHASE 785 5097 SALE 666 5098 SALE 442 5098 SALE 314 5098 SALE 273 5098 SALE 250 5098 SALE 77 5098 SALE 45 5098 PURCHASE 6 5098 PURCHASE 329 5098 PURCHASE 400 5098 PURCHASE 666 5098 PURCHASE 700 5098 PURCHASE 1300 5098 SALE 1175 5099 SALE 666 5099 SALE 631 5099 SALE 500 5099 SALE 359 5099 SALE 207 5099 SALE 62 5099 SALE 45 5099 SALE 32 5099 PURCHASE 18 5099 PURCHASE 100 5099 PURCHASE 135 5099 PURCHASE 291 5099 PURCHASE 400 5099 PURCHASE 875 5099 SALE 1000 5100 SALE 665 5100 SALE 500 5100 SALE 328 5100 SALE 231 5100 PURCHASE 120 5100 PURCHASE 168 5100 PURCHASE 236 5100 PURCHASE 343 5100 PURCHASE 500 5100 PURCHASE 507 5100 SALE 482 5101 SALE 280 5101 SALE 263 5101 SALE 76 5101 PURCHASE 134 5101 PURCHASE 315 5101 PURCHASE 458 5101 SALE 1200 5102 SALE 501 5102 PURCHASE 1137 5102 PURCHASE 1154 5102 PURCHASE 1525 5102 SALE 1051 5103 SALE 481 5103 SALE 386 5103 SALE 365 5103 SALE 275 5103 PURCHASE 52 5103 PURCHASE 97 5103 PURCHASE 273 5103 PURCHASE 287 5103 PURCHASE 288 5103 PURCHASE 400 5103 PURCHASE 482 5103 PURCHASE 666 5103 SALE 513 5104 SALE 491 5104 SALE 358 5104 PURCHASE 293 5104 PURCHASE 450 5104 PURCHASE 488 5104 PURCHASE 1154 5104 PURCHASE 1598 5104 SALE 1000 5105 SALE 500 5105 SALE 361 5105 PURCHASE 223 5105 PURCHASE 360 5105 PURCHASE 420 5105 PURCHASE 459 5105 PURCHASE 606 5105 PURCHASE 688 5105 PURCHASE 752 5105 PURCHASE 2158 5105 SALE 2857 5106 SALE 1145 5106 SALE 500 5106 SALE 465 5106 SALE 410 5106 SALE 385 5106 SALE 326 5106 SALE 262 5106 SALE 250 5106 SALE 250 5106 SALE 237 5106 SALE 132 5106 SALE 80 5106 SALE 44 5106 PURCHASE 500 5106 PURCHASE 1061 5106 SALE 1433 5107 SALE 802 5107 SALE 480 5107 SALE 315 5107 SALE 134 5107 SALE 36 5107 SALE 26 5107 SALE 13 5107 PURCHASE 297 5107 PURCHASE 316 5107 PURCHASE 443 5107 SALE 1084 5108 SALE 1000 5108 SALE 666 5108 SALE 375 5108 SALE 319 5108 SALE 313 5108 SALE 252 5108 SALE 236 5108 SALE 152 5108 SALE 58 5108 SALE 55 5108 SALE 42 5108 SALE 21 5108 PURCHASE 50 5108 PURCHASE 74 5108 PURCHASE 316 5108 PURCHASE 330 5108 PURCHASE 342 5108 PURCHASE 375 5108 SALE 796 5109 SALE 500 5109 SALE 390 5109 SALE 358 5109 SALE 236 5109 SALE 167 5109 PURCHASE 34 5109 PURCHASE 51 5109 PURCHASE 93 5109 PURCHASE 188 5109 PURCHASE 300 5109 PURCHASE 666 5109 PURCHASE 666 5109 PURCHASE 983 5109 SALE 2167 5110 SALE 1315 5110 SALE 627 5110 SALE 500 5110 SALE 467 5110 SALE 415 5110 SALE 350 5110 SALE 237 5110 SALE 190 5110 SALE 158 5110 SALE 140 5110 SALE 75 5110 SALE 42 5110 PURCHASE 90 5110 PURCHASE 196 5110 PURCHASE 333 5110 PURCHASE 400 5110 PURCHASE 500 5110 PURCHASE 956 5110 PURCHASE 1200 5110 SALE 873 5111 SALE 666 5111 SALE 500 5111 SALE 431 5111 SALE 414 5111 SALE 395 5111 SALE 250 5111 SALE 128 5111 SALE 56 5111 PURCHASE 195 5111 PURCHASE 334 5111 PURCHASE 500 5111 PURCHASE 666 5111 PURCHASE 666 5111 PURCHASE 1301 5111 SALE 670 5112 SALE 666 5112 SALE 577 5112 SALE 210 5112 PURCHASE 84 5112 PURCHASE 97 5112 PURCHASE 148 5112 PURCHASE 170 5112 PURCHASE 173 5112 PURCHASE 360 5112 PURCHASE 800 5112 SALE 224 5113 SALE 100 5113 SALE 53 5113 PURCHASE 171 5113 PURCHASE 401 5113 SALE 832 5114 SALE 669 5114 SALE 300 5114 PURCHASE 200 5114 PURCHASE 286 5114 PURCHASE 317 5114 PURCHASE 422 5114 PURCHASE 566 5114 SALE 724 5115 SALE 400 5115 SALE 315 5115 SALE 245 5115 SALE 35 5115 PURCHASE 140 5115 PURCHASE 146 5115 PURCHASE 249 5115 PURCHASE 391 5115 PURCHASE 480 5115 PURCHASE 577 5115 PURCHASE 697 5115 SALE 600 5116 PURCHASE 229 5116 PURCHASE 333 5116 PURCHASE 500 5116 SALE 576 5117 SALE 442 5117 SALE 396 5117 SALE 374 5117 SALE 343 5117 SALE 727 5118 SALE 720 5118 SALE 500 5118 SALE 470 5118 SALE 288 5118 SALE 243 5118 PURCHASE 14 5118 PURCHASE 118 5118 PURCHASE 166 5118 PURCHASE 257 5118 PURCHASE 433 5118 PURCHASE 1300 5118 SALE 401 5119 SALE 401 5119 PURCHASE 666 5119 PURCHASE 2930 5119 SALE 1350 5120 SALE 1077 5120 SALE 735 5120 SALE 700 5120 SALE 294 5120 SALE 86 5120 SALE 36 5120 PURCHASE 666 5120 SALE 1172 5121 SALE 893 5121 SALE 500 5121 SALE 483 5121 SALE 349 5121 SALE 32 5121 PURCHASE 1000 5121 SALE 421 5122 SALE 391 5122 SALE 350 5122 SALE 167 5122 PURCHASE 22 5122 PURCHASE 282 5122 PURCHASE 386 5122 SALE 539 5123 SALE 96 5123 SALE 59 5123 PURCHASE 89 5123 SALE 492 5124 SALE 230 5124 SALE 229 5124 SALE 92 5124 PURCHASE 1003 5124 SALE 715 5125 SALE 315 5125 PURCHASE 500 5125 PURCHASE 1442 5125 PURCHASE 2017 5125 SALE 471 5126 SALE 369 5126 SALE 250 5126 SALE 44 5126 SALE 27 5126 PURCHASE 252 5126 PURCHASE 1154 5126 SALE 366 5127 PURCHASE 1200 5127 SALE 1062 5128 SALE 420 5128 SALE 352 5128 SALE 348 5128 SALE 314 5128 SALE 118 5128 SALE 35 5128 SALE 34 5128 SALE 925 5129 SALE 776 5129 SALE 409 5129 SALE 402 5129 SALE 399 5129 SALE 224 5129 SALE 75 5129 PURCHASE 76 5129 PURCHASE 126 5129 PURCHASE 426 5129 PURCHASE 942 5129 SALE 746 5130 SALE 646 5130 SALE 377 5130 SALE 273 5130 SALE 100 5130 SALE 100 5130 PURCHASE 66 5130 PURCHASE 106 5130 PURCHASE 615 5130 PURCHASE 615 5130 PURCHASE 730 5130 PURCHASE 1061 5130 PURCHASE 1207 5130 PURCHASE 1297 5130 PURCHASE 1900 5130 SALE 452 5131 SALE 400 5131 SALE 352 5131 SALE 337 5131 SALE 29 5131 SALE 24 5131 PURCHASE 328 5131 SALE 825 5132 SALE 407 5132 SALE 400 5132 SALE 400 5132 SALE 386 5132 SALE 378 5132 SALE 564 5133 SALE 236 5133 SALE 200 5133 SALE 90 5133 PURCHASE 300 5133 PURCHASE 402 5133 PURCHASE 500 5133 PURCHASE 500 5133 PURCHASE 1315 5133 PURCHASE 2500 5133 SALE 500 5134 SALE 500 5134 SALE 412 5134 SALE 396 5134 SALE 294 5134 SALE 280 5134 SALE 273 5134 PURCHASE 43 5134 PURCHASE 70 5134 PURCHASE 81 5134 PURCHASE 224 5134 PURCHASE 400 5134 PURCHASE 412 5134 PURCHASE 492 5134 PURCHASE 625 5134 SALE 400 5135 SALE 400 5135 SALE 400 5135 SALE 398 5135 SALE 31 5135 PURCHASE 125 5135 PURCHASE 200 5135 PURCHASE 400 5135 PURCHASE 400 5135 PURCHASE 402 5135 PURCHASE 500 5135 PURCHASE 796 5135 SALE 590 5136 SALE 500 5136 SALE 500 5136 SALE 410 5136 SALE 76 5136 PURCHASE 317 5136 PURCHASE 368 5136 PURCHASE 1000 5136 PURCHASE 2253 5136 SALE 1526 5137 SALE 1168 5137 SALE 457 5137 SALE 400 5137 SALE 376 5137 SALE 374 5137 SALE 355 5137 PURCHASE 14 5137 PURCHASE 179 5137 PURCHASE 200 5137 SALE 673 5138 SALE 400 5138 PURCHASE 11 5138 PURCHASE 28 5138 PURCHASE 163 5138 PURCHASE 300 5138 PURCHASE 437 5138 PURCHASE 500 5138 PURCHASE 500 5138 PURCHASE 600 5138 PURCHASE 1000 5138 PURCHASE 1600 5138 SALE 670 5139 SALE 587 5139 SALE 549 5139 SALE 479 5139 SALE 363 5139 SALE 100 5139 SALE 82 5139 SALE 65 5139 SALE 18 5139 PURCHASE 76 5139 PURCHASE 273 5139 PURCHASE 392 5139 PURCHASE 500 5139 PURCHASE 500 5139 PURCHASE 805 5139 PURCHASE 1000 5139 PURCHASE 1793 5139 SALE 2500 5140 SALE 800 5140 SALE 655 5140 SALE 458 5140 SALE 458 5140 SALE 458 5140 SALE 400 5140 SALE 396 5140 SALE 368 5140 SALE 302 5140 SALE 296 5140 SALE 50 5140 PURCHASE 92 5140 PURCHASE 155 5140 PURCHASE 183 5140 PURCHASE 194 5140 PURCHASE 300 5140 PURCHASE 309 5140 PURCHASE 348 5140 PURCHASE 469 5140 PURCHASE 508 5140 PURCHASE 551 5140 PURCHASE 600 5140 PURCHASE 604 5140 PURCHASE 666 5140 PURCHASE 672 5140 PURCHASE 673 5140 PURCHASE 774 5140 PURCHASE 982 5140 PURCHASE 1000 5140 PURCHASE 1000 5140 PURCHASE 1251 5140 PURCHASE 1524 5140 SALE 570 5141 SALE 487 5141 SALE 400 5141 SALE 400 5141 SALE 379 5141 SALE 318 5141 SALE 272 5141 SALE 184 5141 SALE 97 5141 SALE 82 5141 SALE 77 5141 PURCHASE 54 5141 PURCHASE 210 5141 PURCHASE 402 5141 PURCHASE 464 5141 PURCHASE 500 5141 PURCHASE 672 5141 SALE 600 5142 SALE 400 5142 SALE 379 5142 SALE 343 5142 SALE 300 5142 PURCHASE 178 5142 PURCHASE 195 5142 PURCHASE 468 5142 PURCHASE 507 5142 SALE 223 5143 PURCHASE 400 5143 SALE 1500 5144 SALE 500 5144 SALE 462 5144 SALE 386 5144 SALE 303 5144 SALE 297 5144 SALE 257 5144 SALE 100 5144 SALE 61 5144 PURCHASE 109 5144 PURCHASE 254 5144 PURCHASE 257 5144 PURCHASE 402 5144 PURCHASE 486 5144 PURCHASE 790 5144 PURCHASE 1079 5144 SALE 1453 5145 SALE 1008 5145 SALE 1000 5145 SALE 1000 5145 SALE 844 5145 SALE 767 5145 SALE 642 5145 SALE 517 5145 SALE 470 5145 SALE 464 5145 SALE 459 5145 SALE 416 5145 SALE 407 5145 SALE 406 5145 SALE 403 5145 SALE 400 5145 SALE 357 5145 SALE 337 5145 SALE 274 5145 SALE 269 5145 SALE 236 5145 SALE 151 5145 SALE 142 5145 SALE 100 5145 SALE 93 5145 SALE 60 5145 SALE 51 5145 SALE 50 5145 SALE 25 5145 PURCHASE 1 5145 PURCHASE 187 5145 PURCHASE 197 5145 PURCHASE 200 5145 PURCHASE 212 5145 PURCHASE 250 5145 PURCHASE 357 5145 PURCHASE 400 5145 PURCHASE 400 5145 PURCHASE 400 5145 PURCHASE 500 5145 PURCHASE 600 5145 PURCHASE 600 5145 PURCHASE 910 5145 PURCHASE 1000 5145 PURCHASE 2915 5145 SALE 1250 5146 SALE 852 5146 SALE 600 5146 SALE 500 5146 SALE 444 5146 SALE 400 5146 SALE 360 5146 SALE 354 5146 SALE 352 5146 SALE 48 5146 SALE 42 5146 SALE 32 5146 SALE 22 5146 PURCHASE 55 5146 PURCHASE 58 5146 PURCHASE 100 5146 PURCHASE 164 5146 PURCHASE 402 5146 PURCHASE 464 5146 PURCHASE 500 5146 PURCHASE 600 5146 PURCHASE 666 5146 PURCHASE 691 5146 PURCHASE 1000 5146 PURCHASE 1210 5146 PURCHASE 2914 5146 SALE 364 5146.5 SALE 360 5146.5 SALE 701 5147 SALE 669 5147 SALE 600 5147 SALE 600 5147 SALE 500 5147 SALE 444 5147 SALE 387 5147 SALE 380 5147 SALE 358 5147 SALE 352 5147 SALE 338 5147 SALE 300 5147 SALE 273 5147 SALE 268 5147 SALE 236 5147 SALE 194 5147 SALE 149 5147 SALE 142 5147 SALE 119 5147 SALE 96 5147 SALE 79 5147 SALE 67 5147 SALE 63 5147 SALE 13 5147 PURCHASE 56 5147 PURCHASE 100 5147 PURCHASE 100 5147 PURCHASE 100 5147 PURCHASE 119 5147 PURCHASE 132 5147 PURCHASE 150 5147 PURCHASE 183 5147 PURCHASE 251 5147 PURCHASE 273 5147 PURCHASE 273 5147 PURCHASE 308 5147 PURCHASE 400 5147 PURCHASE 444 5147 PURCHASE 518 5147 PURCHASE 1488 5147 PURCHASE 2265 5147 SALE 420 5147.5 SALE 1947 5148 SALE 1167 5148 SALE 400 5148 SALE 400 5148 SALE 397 5148 SALE 339 5148 SALE 300 5148 SALE 270 5148 SALE 200 5148 SALE 126 5148 PURCHASE 66 5148 PURCHASE 100 5148 PURCHASE 111 5148 PURCHASE 326 5148 PURCHASE 400 5148 PURCHASE 468 5148 PURCHASE 500 5148 PURCHASE 532 5148 PURCHASE 666 5148 PURCHASE 666 5148 PURCHASE 924 5148 SALE 798 5149 SALE 600 5149 SALE 500 5149 SALE 402 5149 SALE 400 5149 SALE 400 5149 SALE 360 5149 SALE 351 5149 SALE 164 5149 SALE 90 5149 SALE 75 5149 SALE 40 5149 PURCHASE 68 5149 PURCHASE 68 5149 PURCHASE 74 5149 PURCHASE 94 5149 PURCHASE 100 5149 PURCHASE 100 5149 PURCHASE 100 5149 PURCHASE 146 5149 PURCHASE 150 5149 PURCHASE 318 5149 PURCHASE 349 5149 PURCHASE 362 5149 PURCHASE 400 5149 PURCHASE 600 5149 PURCHASE 692 5149 PURCHASE 854 5149 PURCHASE 854 5149 SALE 1350 5150 SALE 819 5150 SALE 761 5150 SALE 732 5150 SALE 608 5150 SALE 539 5150 SALE 528 5150 SALE 518 5150 SALE 500 5150 SALE 482 5150 SALE 467 5150 SALE 400 5150 SALE 394 5150 SALE 375 5150 SALE 364 5150 SALE 315 5150 SALE 268 5150 SALE 228 5150 SALE 211 5150 SALE 189 5150 SALE 187 5150 SALE 173 5150 SALE 142 5150 SALE 84 5150 SALE 49 5150 SALE 38 5150 SALE 32 5150 SALE 31 5150 SALE 29 5150 SALE 25 5150 PURCHASE 57 5150 PURCHASE 77 5150 PURCHASE 93 5150 PURCHASE 201 5150 PURCHASE 201 5150 PURCHASE 444 5150 PURCHASE 444 5150 PURCHASE 500 5150 PURCHASE 586 5150 PURCHASE 799 5150 PURCHASE 811 5150 PURCHASE 927 5150 PURCHASE 1000 5150 SALE 837 5151 SALE 666 5151 SALE 600 5151 SALE 591 5151 SALE 500 5151 SALE 449 5151 SALE 402 5151 SALE 402 5151 SALE 385 5151 SALE 362 5151 SALE 300 5151 SALE 278 5151 SALE 250 5151 SALE 246 5151 SALE 68 5151 SALE 53 5151 SALE 37 5151 SALE 28 5151 PURCHASE 35 5151 PURCHASE 49 5151 PURCHASE 56 5151 PURCHASE 57 5151 PURCHASE 73 5151 PURCHASE 109 5151 PURCHASE 121 5151 PURCHASE 400 5151 PURCHASE 444 5151 PURCHASE 534 5151 PURCHASE 600 5151 PURCHASE 746 5151 PURCHASE 1000 5151 SALE 666 5152 SALE 666 5152 SALE 589 5152 SALE 500 5152 SALE 482 5152 SALE 444 5152 SALE 409 5152 SALE 400 5152 SALE 400 5152 SALE 400 5152 SALE 400 5152 SALE 398 5152 SALE 396 5152 SALE 354 5152 SALE 315 5152 SALE 314 5152 SALE 289 5152 SALE 284 5152 SALE 225 5152 SALE 127 5152 PURCHASE 32 5152 PURCHASE 164 5152 PURCHASE 259 5152 PURCHASE 402 5152 PURCHASE 600 5152 PURCHASE 1100 5152 SALE 347 5152.5 SALE 180 5152.5 SALE 1383 5153 SALE 800 5153 SALE 616 5153 SALE 600 5153 SALE 400 5153 SALE 364 5153 SALE 347 5153 SALE 282 5153 SALE 128 5153 SALE 30 5153 SALE 8 5153 PURCHASE 18 5153 PURCHASE 59 5153 PURCHASE 120 5153 PURCHASE 233 5153 PURCHASE 233 5153 PURCHASE 236 5153 PURCHASE 400 5153 PURCHASE 402 5153 PURCHASE 428 5153 PURCHASE 444 5153 PURCHASE 500 5153 PURCHASE 576 5153 PURCHASE 666 5153 PURCHASE 694 5153 PURCHASE 1000 5153 SALE 922 5154 SALE 647 5154 SALE 600 5154 SALE 502 5154 SALE 431 5154 SALE 402 5154 SALE 389 5154 SALE 284 5154 SALE 269 5154 SALE 236 5154 SALE 236 5154 SALE 201 5154 SALE 192 5154 SALE 157 5154 SALE 98 5154 PURCHASE 115 5154 PURCHASE 355 5154 PURCHASE 391 5154 PURCHASE 402 5154 PURCHASE 425 5154 PURCHASE 500 5154 PURCHASE 664 5154 PURCHASE 666 5154 PURCHASE 691 5154 SALE 1000 5155 SALE 756 5155 SALE 666 5155 SALE 666 5155 SALE 666 5155 SALE 500 5155 SALE 444 5155 SALE 444 5155 SALE 438 5155 SALE 402 5155 SALE 345 5155 SALE 328 5155 SALE 315 5155 SALE 289 5155 SALE 273 5155 SALE 257 5155 SALE 222 5155 SALE 116 5155 SALE 100 5155 SALE 93 5155 SALE 86 5155 SALE 45 5155 SALE 42 5155 PURCHASE 242 5155 PURCHASE 400 5155 PURCHASE 469 5155 PURCHASE 500 5155 PURCHASE 588 5155 PURCHASE 650 5155 PURCHASE 666 5155 PURCHASE 733 5155 PURCHASE 758 5155 PURCHASE 11717 5155 SALE 614 5156 SALE 600 5156 SALE 444 5156 SALE 402 5156 SALE 400 5156 SALE 273 5156 SALE 209 5156 SALE 173 5156 SALE 165 5156 SALE 65 5156 SALE 36 5156 SALE 27 5156 PURCHASE 190 5156 PURCHASE 268 5156 PURCHASE 400 5156 PURCHASE 402 5156 PURCHASE 469 5156 PURCHASE 469 5156 PURCHASE 600 5156 PURCHASE 1000 5156 SALE 964 5157 SALE 850 5157 SALE 770 5157 SALE 530 5157 SALE 400 5157 SALE 400 5157 SALE 358 5157 SALE 357 5157 SALE 326 5157 SALE 163 5157 SALE 82 5157 SALE 55 5157 SALE 19 5157 SALE 16 5157 SALE 12 5157 PURCHASE 100 5157 PURCHASE 105 5157 PURCHASE 114 5157 PURCHASE 199 5157 PURCHASE 268 5157 PURCHASE 400 5157 PURCHASE 463 5157 PURCHASE 500 5157 PURCHASE 600 5157 PURCHASE 688 5157 PURCHASE 766 5157 PURCHASE 888 5157 PURCHASE 937 5157 SALE 669 5158 SALE 438 5158 SALE 268 5158 SALE 268 5158 SALE 210 5158 SALE 171 5158 SALE 170 5158 SALE 157 5158 SALE 124 5158 SALE 89 5158 SALE 85 5158 SALE 77 5158 SALE 26 5158 SALE 24 5158 PURCHASE 50 5158 PURCHASE 77 5158 PURCHASE 77 5158 PURCHASE 90 5158 PURCHASE 125 5158 PURCHASE 200 5158 PURCHASE 288 5158 PURCHASE 425 5158 PURCHASE 444 5158 PURCHASE 600 5158 PURCHASE 666 5158 PURCHASE 900 5158 SALE 1802 5159 SALE 666 5159 SALE 662 5159 SALE 609 5159 SALE 504 5159 SALE 467 5159 SALE 420 5159 SALE 400 5159 SALE 366 5159 SALE 315 5159 SALE 293 5159 SALE 287 5159 SALE 259 5159 SALE 227 5159 SALE 184 5159 SALE 169 5159 SALE 134 5159 SALE 111 5159 SALE 45 5159 PURCHASE 77 5159 PURCHASE 117 5159 PURCHASE 268 5159 PURCHASE 400 5159 PURCHASE 444 5159 PURCHASE 1000 5159 PURCHASE 1000 5159 SALE 2000 5160 SALE 906 5160 SALE 786 5160 SALE 760 5160 SALE 666 5160 SALE 606 5160 SALE 544 5160 SALE 469 5160 SALE 401 5160 SALE 382 5160 SALE 351 5160 SALE 339 5160 SALE 320 5160 SALE 268 5160 SALE 123 5160 SALE 56 5160 SALE 48 5160 SALE 33 5160 SALE 33 5160 SALE 33 5160 SALE 29 5160 SALE 22 5160 SALE 22 5160 SALE 19 5160 PURCHASE 13 5160 PURCHASE 60 5160 PURCHASE 268 5160 PURCHASE 273 5160 PURCHASE 299 5160 PURCHASE 400 5160 PURCHASE 401 5160 PURCHASE 402 5160 PURCHASE 429 5160 PURCHASE 600 5160 PURCHASE 1000 5160 PURCHASE 2028 5160 PURCHASE 2906 5160 SALE 1168 5161 SALE 854 5161 SALE 756 5161 SALE 600 5161 SALE 577 5161 SALE 412 5161 SALE 393 5161 SALE 393 5161 SALE 390 5161 SALE 365 5161 SALE 351 5161 SALE 328 5161 SALE 313 5161 SALE 298 5161 SALE 195 5161 SALE 51 5161 SALE 37 5161 SALE 36 5161 SALE 8 5161 PURCHASE 30 5161 PURCHASE 77 5161 PURCHASE 100 5161 PURCHASE 100 5161 PURCHASE 150 5161 PURCHASE 183 5161 PURCHASE 273 5161 PURCHASE 402 5161 PURCHASE 474 5161 PURCHASE 500 5161 PURCHASE 600 5161 SALE 800 5162 SALE 450 5162 SALE 450 5162 SALE 450 5162 SALE 450 5162 SALE 450 5162 SALE 405 5162 SALE 402 5162 SALE 390 5162 SALE 378 5162 SALE 190 5162 SALE 164 5162 SALE 17 5162 PURCHASE 46 5162 PURCHASE 250 5162 PURCHASE 268 5162 PURCHASE 273 5162 PURCHASE 563 5162 PURCHASE 1000 5162 PURCHASE 1374 5162 SALE 729 5163 SALE 700 5163 SALE 666 5163 SALE 400 5163 SALE 340 5163 SALE 339 5163 SALE 322 5163 SALE 268 5163 SALE 268 5163 SALE 214 5163 SALE 205 5163 PURCHASE 215 5163 PURCHASE 250 5163 PURCHASE 268 5163 PURCHASE 377 5163 PURCHASE 404 5163 PURCHASE 451 5163 PURCHASE 600 5163 PURCHASE 1027 5163 SALE 1224 5164 SALE 1122 5164 SALE 597 5164 SALE 509 5164 SALE 387 5164 SALE 268 5164 SALE 13 5164 SALE 8 5164 PURCHASE 59 5164 PURCHASE 64 5164 PURCHASE 348 5164 PURCHASE 387 5164 PURCHASE 469 5164 PURCHASE 500 5164 PURCHASE 600 5164 PURCHASE 611 5164 PURCHASE 1136 5164 PURCHASE 2000 5164 PURCHASE 2904 5164 PURCHASE 2904 5164 SALE 1611 5165 SALE 1418 5165 SALE 961 5165 SALE 745 5165 SALE 600 5165 SALE 563 5165 SALE 558 5165 SALE 500 5165 SALE 396 5165 SALE 379 5165 SALE 361 5165 SALE 268 5165 SALE 268 5165 SALE 206 5165 SALE 195 5165 SALE 105 5165 SALE 82 5165 SALE 67 5165 SALE 14 5165 PURCHASE 52 5165 PURCHASE 108 5165 PURCHASE 240 5165 PURCHASE 347 5165 PURCHASE 349 5165 PURCHASE 349 5165 PURCHASE 400 5165 PURCHASE 537 5165 PURCHASE 585 5165 PURCHASE 775 5165 PURCHASE 1161 5165 PURCHASE 1341 5165 PURCHASE 1563 5165 SALE 534 5166 SALE 473 5166 SALE 177 5166 PURCHASE 30 5166 PURCHASE 100 5166 PURCHASE 160 5166 PURCHASE 200 5166 PURCHASE 275 5166 PURCHASE 276 5166 PURCHASE 372 5166 PURCHASE 402 5166 PURCHASE 469 5166 PURCHASE 666 5166 SALE 2299 5167 SALE 932 5167 SALE 689 5167 SALE 634 5167 SALE 491 5167 SALE 448 5167 SALE 418 5167 SALE 397 5167 SALE 390 5167 SALE 359 5167 SALE 291 5167 SALE 268 5167 SALE 224 5167 SALE 197 5167 SALE 183 5167 SALE 83 5167 SALE 77 5167 SALE 49 5167 SALE 46 5167 SALE 38 5167 SALE 28 5167 PURCHASE 150 5167 PURCHASE 268 5167 PURCHASE 300 5167 PURCHASE 302 5167 PURCHASE 600 5167 PURCHASE 900 5167 PURCHASE 23310 5167.68 SALE 940 5168 SALE 727 5168 SALE 500 5168 SALE 394 5168 SALE 387 5168 SALE 386 5168 SALE 346 5168 SALE 273 5168 SALE 155 5168 SALE 100 5168 PURCHASE 3 5168 PURCHASE 150 5168 PURCHASE 392 5168 PURCHASE 402 5168 PURCHASE 541 5168 PURCHASE 608 5168 PURCHASE 1198 5168 PURCHASE 1500 5168 PURCHASE 1823 5168 SALE 1756 5169 SALE 700 5169 SALE 483 5169 SALE 450 5169 SALE 416 5169 SALE 402 5169 SALE 396 5169 SALE 394 5169 SALE 388 5169 SALE 260 5169 SALE 197 5169 SALE 168 5169 SALE 140 5169 SALE 49 5169 SALE 36 5169 PURCHASE 131 5169 PURCHASE 374 5169 PURCHASE 1000 5169 PURCHASE 1000 5169 SALE 1356 5170 SALE 840 5170 SALE 840 5170 SALE 653 5170 SALE 600 5170 SALE 523 5170 SALE 401 5170 SALE 399 5170 SALE 354 5170 SALE 316 5170 SALE 289 5170 SALE 236 5170 SALE 220 5170 SALE 214 5170 SALE 174 5170 PURCHASE 356 5170 PURCHASE 491 5170 PURCHASE 500 5170 PURCHASE 500 5170 SALE 617 5171 SALE 572 5171 SALE 407 5171 SALE 370 5171 SALE 230 5171 SALE 193 5171 SALE 67 5171 SALE 52 5171 SALE 2 5171 PURCHASE 269 5171 PURCHASE 377 5171 PURCHASE 500 5171 PURCHASE 666 5171 PURCHASE 1200 5171 PURCHASE 1755 5171 SALE 1331 5172 SALE 429 5172 SALE 400 5172 SALE 354 5172 SALE 306 5172 SALE 256 5172 SALE 50 5172 SALE 34 5172 SALE 19 5172 PURCHASE 126 5172 PURCHASE 418 5172 SALE 1594 5173 SALE 1165 5173 SALE 1000 5173 SALE 681 5173 SALE 666 5173 SALE 600 5173 SALE 587 5173 SALE 552 5173 SALE 491 5173 SALE 444 5173 SALE 388 5173 SALE 341 5173 SALE 318 5173 SALE 313 5173 SALE 236 5173 SALE 200 5173 SALE 148 5173 SALE 106 5173 SALE 100 5173 SALE 22 5173 PURCHASE 275 5173 PURCHASE 361 5173 PURCHASE 374 5173 PURCHASE 381 5173 PURCHASE 470 5173 SALE 1697 5174 SALE 1600 5174 SALE 1325 5174 SALE 722 5174 SALE 600 5174 SALE 600 5174 SALE 297 5174 SALE 180 5174 SALE 131 5174 SALE 109 5174 SALE 6 5174 PURCHASE 143 5174 PURCHASE 201 5174 PURCHASE 300 5174 PURCHASE 400 5174 PURCHASE 618 5174 PURCHASE 666 5174 PURCHASE 674 5174 PURCHASE 1339 5174 SALE 417 5174.5 SALE 1869 5175 SALE 1265 5175 SALE 666 5175 SALE 565 5175 SALE 434 5175 SALE 356 5175 SALE 44 5175 PURCHASE 229 5175 PURCHASE 356 5175 PURCHASE 472 5175 PURCHASE 500 5175 PURCHASE 588 5175 PURCHASE 764 5175 PURCHASE 1279 5175 PURCHASE 2102 5175 PURCHASE 2500 5175 PURCHASE 2898 5175 SALE 882 5176 SALE 778 5176 SALE 500 5176 SALE 403 5176 SALE 402 5176 SALE 400 5176 SALE 251 5176 SALE 224 5176 SALE 107 5176 SALE 83 5176 SALE 82 5176 PURCHASE 110 5176 PURCHASE 227 5176 PURCHASE 400 5176 PURCHASE 400 5176 PURCHASE 430 5176 PURCHASE 600 5176 PURCHASE 666 5176 PURCHASE 1081 5176 PURCHASE 1278 5176 SALE 420 5176.5 SALE 1230 5177 SALE 840 5177 SALE 840 5177 SALE 800 5177 SALE 666 5177 SALE 532 5177 SALE 500 5177 SALE 378 5177 SALE 368 5177 SALE 284 5177 SALE 268 5177 SALE 268 5177 SALE 194 5177 SALE 19 5177 PURCHASE 100 5177 PURCHASE 400 5177 PURCHASE 453 5177 PURCHASE 500 5177 PURCHASE 600 5177 PURCHASE 800 5177 PURCHASE 1000 5177 SALE 838 5178 SALE 666 5178 SALE 531 5178 SALE 420 5178 SALE 408 5178 SALE 400 5178 SALE 394 5178 SALE 381 5178 SALE 326 5178 SALE 312 5178 SALE 312 5178 SALE 299 5178 SALE 268 5178 SALE 268 5178 SALE 250 5178 SALE 250 5178 SALE 236 5178 SALE 111 5178 SALE 105 5178 SALE 77 5178 SALE 58 5178 SALE 43 5178 SALE 38 5178 SALE 28 5178 SALE 14 5178 PURCHASE 192 5178 PURCHASE 214 5178 PURCHASE 356 5178 PURCHASE 402 5178 PURCHASE 500 5178 PURCHASE 661 5178 PURCHASE 764 5178 PURCHASE 1625 5178 SALE 2085 5179 SALE 1313 5179 SALE 666 5179 SALE 608 5179 SALE 422 5179 SALE 268 5179 SALE 268 5179 SALE 227 5179 SALE 219 5179 SALE 138 5179 SALE 90 5179 SALE 70 5179 SALE 46 5179 SALE 18 5179 PURCHASE 336 5179 PURCHASE 398 5179 PURCHASE 400 5179 PURCHASE 452 5179 PURCHASE 500 5179 PURCHASE 581 5179 PURCHASE 600 5179 PURCHASE 666 5179 PURCHASE 770 5179 PURCHASE 800 5179 SALE 1000 5180 SALE 1000 5180 SALE 1000 5180 SALE 595 5180 SALE 254 5180 SALE 250 5180 SALE 250 5180 SALE 131 5180 SALE 89 5180 SALE 33 5180 PURCHASE 160 5180 PURCHASE 305 5180 PURCHASE 600 5180 PURCHASE 639 5180 PURCHASE 641 5180 PURCHASE 2895 5180 PURCHASE 2895 5180 SALE 913 5181 SALE 666 5181 SALE 666 5181 SALE 659 5181 SALE 282 5181 PURCHASE 50 5181 PURCHASE 268 5181 PURCHASE 278 5181 PURCHASE 390 5181 PURCHASE 400 5181 PURCHASE 450 5181 PURCHASE 558 5181 PURCHASE 700 5181 PURCHASE 745 5181 PURCHASE 751 5181 PURCHASE 938 5181 PURCHASE 1200 5181 SALE 830 5182 SALE 666 5182 SALE 210 5182 SALE 99 5182 PURCHASE 350 5182 PURCHASE 400 5182 PURCHASE 581 5182 PURCHASE 588 5182 PURCHASE 668 5182 SALE 2044 5183 SALE 1500 5183 SALE 1373 5183 SALE 666 5183 SALE 408 5183 SALE 402 5183 SALE 348 5183 SALE 236 5183 SALE 231 5183 SALE 200 5183 SALE 112 5183 SALE 109 5183 SALE 106 5183 SALE 80 5183 SALE 71 5183 SALE 60 5183 SALE 51 5183 SALE 48 5183 SALE 45 5183 SALE 36 5183 SALE 36 5183 SALE 32 5183 PURCHASE 156 5183 PURCHASE 356 5183 SALE 1415 5184 SALE 490 5184 SALE 407 5184 SALE 385 5184 SALE 380 5184 SALE 350 5184 SALE 147 5184 PURCHASE 38 5184 PURCHASE 42 5184 PURCHASE 48 5184 PURCHASE 72 5184 PURCHASE 96 5184 PURCHASE 235 5184 PURCHASE 274 5184 PURCHASE 407 5184 PURCHASE 500 5184 PURCHASE 615 5184 PURCHASE 1600 5184 SALE 1000 5185 SALE 755 5185 SALE 666 5185 SALE 600 5185 SALE 600 5185 SALE 500 5185 SALE 400 5185 SALE 335 5185 SALE 236 5185 SALE 194 5185 SALE 190 5185 SALE 188 5185 SALE 170 5185 SALE 150 5185 SALE 131 5185 SALE 73 5185 SALE 41 5185 SALE 38 5185 SALE 34 5185 SALE 33 5185 PURCHASE 21 5185 PURCHASE 236 5185 PURCHASE 236 5185 PURCHASE 236 5185 PURCHASE 330 5185 PURCHASE 393 5185 PURCHASE 500 5185 PURCHASE 500 5185 PURCHASE 698 5185 PURCHASE 764 5185 PURCHASE 1159 5185 SALE 720 5186 SALE 591 5186 SALE 516 5186 SALE 281 5186 SALE 160 5186 SALE 120 5186 PURCHASE 260 5186 PURCHASE 268 5186 PURCHASE 600 5186 PURCHASE 1144 5186 PURCHASE 1328 5186 SALE 2575 5187 SALE 1032 5187 SALE 1000 5187 SALE 666 5187 SALE 557 5187 SALE 458 5187 SALE 444 5187 SALE 400 5187 SALE 316 5187 SALE 309 5187 SALE 291 5187 SALE 268 5187 SALE 191 5187 SALE 132 5187 SALE 106 5187 SALE 97 5187 SALE 83 5187 SALE 53 5187 PURCHASE 100 5187 PURCHASE 264 5187 PURCHASE 1155 5187 PURCHASE 1200 5187 SALE 666 5188 SALE 500 5188 SALE 500 5188 SALE 402 5188 SALE 150 5188 SALE 107 5188 SALE 96 5188 SALE 69 5188 SALE 61 5188 SALE 13 5188 SALE 13 5188 PURCHASE 160 5188 PURCHASE 160 5188 PURCHASE 250 5188 PURCHASE 280 5188 PURCHASE 400 5188 PURCHASE 401 5188 PURCHASE 500 5188 PURCHASE 760 5188 SALE 1313 5189 SALE 371 5189 SALE 270 5189 SALE 222 5189 SALE 105 5189 PURCHASE 70 5189 PURCHASE 100 5189 PURCHASE 105 5189 PURCHASE 197 5189 PURCHASE 293 5189 PURCHASE 387 5189 PURCHASE 429 5189 PURCHASE 777 5189 SALE 302 5189.5 SALE 2618 5190 SALE 773 5190 SALE 731 5190 SALE 666 5190 SALE 582 5190 SALE 564 5190 SALE 499 5190 SALE 482 5190 SALE 399 5190 SALE 387 5190 SALE 375 5190 SALE 360 5190 SALE 350 5190 SALE 328 5190 SALE 279 5190 SALE 272 5190 SALE 219 5190 SALE 87 5190 SALE 54 5190 SALE 49 5190 SALE 35 5190 PURCHASE 10 5190 PURCHASE 55 5190 PURCHASE 178 5190 PURCHASE 227 5190 PURCHASE 330 5190 PURCHASE 334 5190 PURCHASE 496 5190 PURCHASE 800 5190 PURCHASE 869 5190 PURCHASE 1000 5190 PURCHASE 1000 5190 PURCHASE 1000 5190 PURCHASE 1068 5190 PURCHASE 1316 5190 PURCHASE 2394 5190 PURCHASE 2890 5190 PURCHASE 2890 5190 SALE 888 5191 SALE 625 5191 SALE 383 5191 SALE 300 5191 SALE 268 5191 SALE 125 5191 PURCHASE 248 5191 PURCHASE 287 5191 PURCHASE 300 5191 PURCHASE 348 5191 PURCHASE 383 5191 PURCHASE 388 5191 PURCHASE 400 5191 PURCHASE 500 5191 PURCHASE 500 5191 PURCHASE 500 5191 PURCHASE 888 5191 PURCHASE 1200 5191 SALE 1601 5192 SALE 666 5192 SALE 506 5192 PURCHASE 67 5192 PURCHASE 100 5192 PURCHASE 100 5192 PURCHASE 125 5192 PURCHASE 133 5192 PURCHASE 268 5192 PURCHASE 531 5192 PURCHASE 2028 5192 PURCHASE 2300 5192 SALE 1932 5193 SALE 994 5193 SALE 675 5193 SALE 469 5193 SALE 449 5193 SALE 38 5193 PURCHASE 86 5193 PURCHASE 700 5193 PURCHASE 714 5193 PURCHASE 800 5193 SALE 829 5194 SALE 455 5194 SALE 338 5194 SALE 337 5194 SALE 292 5194 SALE 243 5194 SALE 151 5194 PURCHASE 100 5194 PURCHASE 247 5194 PURCHASE 347 5194 PURCHASE 500 5194 PURCHASE 528 5194 PURCHASE 943 5194 PURCHASE 1326 5194 PURCHASE 1800 5194 SALE 420 5195 SALE 386 5195 PURCHASE 76 5195 PURCHASE 96 5195 PURCHASE 124 5195 PURCHASE 2147 5195 SALE 200 5196 PURCHASE 204 5196 PURCHASE 268 5196 PURCHASE 800 5196 SALE 1628 5197 SALE 1542 5197 SALE 1250 5197 SALE 1100 5197 SALE 403 5197 SALE 283 5197 SALE 30 5197 PURCHASE 2500 5197 SALE 600 5198 SALE 520 5198 SALE 500 5198 SALE 400 5198 SALE 395 5198 SALE 270 5198 SALE 666 5199 SALE 369 5199 SALE 35 5199 PURCHASE 4 5199 PURCHASE 33 5199 PURCHASE 236 5199 PURCHASE 369 5199 PURCHASE 388 5199 PURCHASE 422 5199 PURCHASE 500 5199 PURCHASE 500 5199 PURCHASE 662 5199 PURCHASE 2126 5199 PURCHASE 2885 5199 PURCHASE 573 5200 SALE 2066 5201 SALE 251 5201 SALE 250 5201 SALE 184 5201 SALE 150 5201 PURCHASE 150 5201 PURCHASE 286 5201 SALE 391 5202 SALE 361 5202 SALE 251 5202 SALE 250 5202 TOTAL PURCHASES 498,682 TOTAL SALES 491,754 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 28 MARCH 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto