Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Jun 2008 09:09

RNS Number : 8667W

UBS AG (EPT)

17 June 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	16 JUNE 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,703,927	0.27%	78,236	0.01%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,703,927	0.27%	78,236	0.01%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	75	5792 pence
SALE	1536	5793
PURCHASE	176	5793
PURCHASE	317	5795
PURCHASE	531	5795
PURCHASE	145	5798
PURCHASE	162	5798
PURCHASE	281	5798
PURCHASE	305	5798
PURCHASE	460	5798
SALE	208	5811
PURCHASE	144	5811
PURCHASE	100	5812
PURCHASE	100	5812
SALE	860	5814
SALE	244	5814
SALE	789	5815
SALE	500	5815
SALE	722	5817
SALE	100	5817
SALE	3530	5819
SALE	360	5819
SALE	126	5819
PURCHASE	383	5819
PURCHASE	387	5820
SALE	222	5821
SALE	383	5822
SALE	71	5823
PURCHASE	43	5825
PURCHASE	49	5825
PURCHASE	200	5825
PURCHASE	200	5825
PURCHASE	200	5825
PURCHASE	300	5825
PURCHASE	329	5825
SALE	590	5826
SALE	292	5826
SALE	100	5826
PURCHASE	292	5826
PURCHASE	300	5826
SALE	300	5829
PURCHASE	273	5829
PURCHASE	763	5829
PURCHASE	84	5830
PURCHASE	2572	5830
SALE	222	5836
PURCHASE	292	5837
SALE	115	5838
SALE	112	5838
SALE	1100	5840
SALE	325	5840
SALE	113	5840
SALE	500	5841
SALE	317	5841
SALE	111	5841
SALE	52	5841
SALE	43	5841
SALE	27	5841
PURCHASE	100	5841
PURCHASE	305	5841
PURCHASE	132	5842
PURCHASE	136	5842
PURCHASE	386	5842
PURCHASE	33	5843
PURCHASE	215	5843
SALE	703	5845
SALE	346	5845
SALE	342	5845
SALE	327	5845
SALE	301	5845
SALE	192	5845
SALE	100	5845
SALE	100	5845
PURCHASE	346	5845
PURCHASE	301	5846
SALE	100	5847
SALE	73	5847
PURCHASE	350	5847
SALE	270	5848
SALE	169	5848
SALE	97	5848
PURCHASE	374	5848
SALE	375	5849
SALE	100	5849
SALE	23	5849
PURCHASE	188	5849
PURCHASE	300	5849
PURCHASE	385	5849
SALE	2564	5850
SALE	380	5850
PURCHASE	56	5850
PURCHASE	120	5850
PURCHASE	138	5850
PURCHASE	143	5850
PURCHASE	143	5850
PURCHASE	145	5850
PURCHASE	145	5850
PURCHASE	146	5850
PURCHASE	156	5850
PURCHASE	178	5850
PURCHASE	180	5850
PURCHASE	181	5850
PURCHASE	189	5850
PURCHASE	269	5850
PURCHASE	300	5850
PURCHASE	357	5850
PURCHASE	357	5850
PURCHASE	357	5850
PURCHASE	1412	5850
SALE	502	5852
PURCHASE	89	5852
PURCHASE	139	5852
PURCHASE	140	5852
PURCHASE	148	5852
PURCHASE	324	5852
PURCHASE	334	5852
PURCHASE	351	5852
SALE	473	5853
SALE	286	5854
SALE	152	5854
SALE	21	5854
PURCHASE	134	5854
PURCHASE	134	5854
PURCHASE	200	5854
PURCHASE	400	5854
PURCHASE	1634	5854
SALE	360	5855
SALE	1461	5856
SALE	326	5856
SALE	111	5856
PURCHASE	60	5856
PURCHASE	152	5856
SALE	137	5857
SALE	595	5858
SALE	241	5858
SALE	97	5858
SALE	97	5858
SALE	6	5858
PURCHASE	19	5858
PURCHASE	345	5858
SALE	333	5859
SALE	111	5859
PURCHASE	64	5859
PURCHASE	93	5859
PURCHASE	151	5859
PURCHASE	250	5859
SALE	85	5860
PURCHASE	136	5860
PURCHASE	300	5860
PURCHASE	421	5860
PURCHASE	2333	5860
SALE	333	5861
SALE	277	5861
SALE	100	5861
PURCHASE	32	5861
PURCHASE	500	5861
PURCHASE	683	5861
PURCHASE	1078	5861
SALE	500	5863
SALE	403	5863
SALE	308	5863
SALE	177	5863
SALE	133	5863
SALE	39	5863
PURCHASE	51	5863
PURCHASE	58	5863
PURCHASE	100	5863
PURCHASE	154	5863
PURCHASE	169	5863
PURCHASE	300	5863
SALE	500	5864
SALE	92	5864
SALE	72	5864
SALE	69	5864
SALE	52	5864
SALE	19	5864
PURCHASE	203	5864
PURCHASE	973	5864
SALE	1500	5865
SALE	819	5865
SALE	500	5865
SALE	206	5865
SALE	117	5865
SALE	58	5865
SALE	11	5865
PURCHASE	19	5865
PURCHASE	180	5865
PURCHASE	228	5865
PURCHASE	241	5865
PURCHASE	819	5865
SALE	1300	5866
SALE	957	5866
SALE	407	5866
SALE	300	5866
SALE	277	5866
SALE	205	5866
SALE	97	5866
SALE	41	5866
PURCHASE	133	5866
PURCHASE	140	5866
PURCHASE	148	5866
PURCHASE	153	5866
PURCHASE	300	5866
SALE	1596	5867
SALE	83	5867
PURCHASE	39	5867
PURCHASE	99	5867
PURCHASE	99	5867
PURCHASE	134	5867
PURCHASE	145	5867
PURCHASE	151	5867
PURCHASE	159	5867
PURCHASE	177	5867
PURCHASE	198	5867
PURCHASE	231	5867
PURCHASE	260	5867
PURCHASE	321	5867
PURCHASE	359	5867
PURCHASE	458	5867
PURCHASE	458	5867
PURCHASE	458	5867
PURCHASE	458	5867
PURCHASE	458	5867
PURCHASE	458	5867
PURCHASE	458	5867
PURCHASE	458	5867
PURCHASE	489	5867
PURCHASE	512	5867
PURCHASE	961	5867
PURCHASE	1152	5867
PURCHASE	1596	5867
PURCHASE	1596	5867
PURCHASE	1596	5867
SALE	191	5868
SALE	111	5868
SALE	70	5868
PURCHASE	18	5868
PURCHASE	18	5868
PURCHASE	36	5868
PURCHASE	38	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	76	5868
PURCHASE	132	5868
PURCHASE	134	5868
PURCHASE	145	5868
PURCHASE	149	5868
PURCHASE	153	5868
PURCHASE	153	5868
PURCHASE	155	5868
PURCHASE	157	5868
PURCHASE	198	5868
PURCHASE	200	5868
PURCHASE	201	5868
PURCHASE	246	5868
PURCHASE	313	5868
PURCHASE	348	5868
PURCHASE	398	5868
PURCHASE	398	5868
PURCHASE	458	5868
PURCHASE	458	5868
PURCHASE	458	5868
PURCHASE	458	5868
PURCHASE	458	5868
PURCHASE	620	5868
SALE	313	5869
SALE	289	5869
SALE	88	5869
PURCHASE	134	5869
PURCHASE	140	5869
PURCHASE	965	5869
SALE	1048	5870
SALE	445	5870
SALE	389	5870
SALE	342	5870
SALE	308	5870
SALE	201	5870
SALE	150	5870
SALE	85	5870
PURCHASE	22	5870
PURCHASE	58	5870
PURCHASE	58	5870
PURCHASE	137	5870
PURCHASE	201	5870
PURCHASE	488	5870
SALE	240	5871
SALE	75	5871
PURCHASE	142	5871
PURCHASE	156	5871
SALE	846	5872
SALE	500	5872
PURCHASE	14	5872
PURCHASE	131	5872
PURCHASE	140	5872
PURCHASE	142	5872
PURCHASE	146	5872
PURCHASE	156	5872
PURCHASE	459	5872
PURCHASE	466	5872
PURCHASE	648	5872
PURCHASE	1104	5872
SALE	500	5873
SALE	100	5873
SALE	84	5873
PURCHASE	44	5873
PURCHASE	99	5873
PURCHASE	174	5873
PURCHASE	553	5873
PURCHASE	1200	5873
PURCHASE	31	5874
PURCHASE	47	5874
PURCHASE	47	5874
PURCHASE	93	5874
PURCHASE	97	5874
PURCHASE	312	5874
PURCHASE	435	5874
PURCHASE	519	5874
PURCHASE	732	5874
PURCHASE	1328	5874
SALE	700	5875
SALE	651	5875
SALE	641	5875
SALE	614	5875
SALE	551	5875
SALE	382	5875
SALE	32	5875
SALE	31	5875
PURCHASE	71	5875
PURCHASE	100	5875
PURCHASE	106	5875
PURCHASE	150	5875
PURCHASE	171	5875
PURCHASE	237	5875
PURCHASE	267	5875
PURCHASE	382	5875
PURCHASE	454	5875
PURCHASE	842	5875
SALE	318	5876
SALE	250	5876
SALE	222	5876
SALE	200	5876
SALE	100	5876
PURCHASE	85	5876
PURCHASE	150	5876
PURCHASE	151	5876
PURCHASE	200	5876
PURCHASE	332	5876
PURCHASE	333	5876
PURCHASE	400	5876
PURCHASE	500	5876
PURCHASE	500	5876
PURCHASE	569	5876
PURCHASE	600	5876
SALE	1596	5877
SALE	1596	5877
SALE	1000	5877
SALE	503	5877
SALE	265	5877
SALE	184	5877
SALE	100	5877
SALE	83	5877
SALE	39	5877
PURCHASE	1	5877
PURCHASE	29	5877
PURCHASE	39	5877
PURCHASE	73	5877
PURCHASE	81	5877
PURCHASE	83	5877
PURCHASE	120	5877
PURCHASE	124	5877
PURCHASE	142	5877
PURCHASE	146	5877
PURCHASE	147	5877
PURCHASE	153	5877
PURCHASE	200	5877
PURCHASE	281	5877
PURCHASE	281	5877
PURCHASE	308	5877
PURCHASE	346	5877
PURCHASE	346	5877
PURCHASE	357	5877
PURCHASE	389	5877
PURCHASE	396	5877
PURCHASE	400	5877
PURCHASE	528	5877
PURCHASE	528	5877
PURCHASE	746	5877
PURCHASE	895	5877
PURCHASE	895	5877
PURCHASE	1596	5877
PURCHASE	1596	5877
PURCHASE	1596	5877
PURCHASE	89	5877.5
PURCHASE	616	5877.5
SALE	716	5878
SALE	703	5878
SALE	669	5878
SALE	358	5878
SALE	315	5878
SALE	71	5878
SALE	28	5878
SALE	15	5878
SALE	8	5878
SALE	3	5878
PURCHASE	37	5878
PURCHASE	71	5878
PURCHASE	106	5878
PURCHASE	110	5878
PURCHASE	188	5878
PURCHASE	299	5878
PURCHASE	358	5878
PURCHASE	385	5878
PURCHASE	400	5878
PURCHASE	405	5878
PURCHASE	568	5878
PURCHASE	593	5878
PURCHASE	892	5878
SALE	500	5879
SALE	400	5879
SALE	400	5879
SALE	351	5879
SALE	333	5879
SALE	324	5879
SALE	319	5879
SALE	317	5879
SALE	222	5879
SALE	200	5879
SALE	110	5879
SALE	100	5879
SALE	71	5879
SALE	53	5879
SALE	37	5879
PURCHASE	27	5879
PURCHASE	44	5879
PURCHASE	74	5879
PURCHASE	120	5879
PURCHASE	132	5879
PURCHASE	144	5879
PURCHASE	148	5879
PURCHASE	154	5879
PURCHASE	156	5879
PURCHASE	220	5879
PURCHASE	324	5879
PURCHASE	360	5879
PURCHASE	379	5879
PURCHASE	458	5879
PURCHASE	500	5879
PURCHASE	632	5879
PURCHASE	720	5879
PURCHASE	498	5879.5
SALE	364	5880
SALE	320	5880
SALE	315	5880
SALE	300	5880
SALE	197	5880
SALE	182	5880
SALE	173	5880
SALE	146	5880
SALE	144	5880
SALE	106	5880
SALE	106	5880
SALE	104	5880
SALE	93	5880
SALE	81	5880
PURCHASE	29	5880
PURCHASE	36	5880
PURCHASE	38	5880
PURCHASE	41	5880
PURCHASE	47	5880
PURCHASE	53	5880
PURCHASE	66	5880
PURCHASE	76	5880
PURCHASE	85	5880
PURCHASE	93	5880
PURCHASE	107	5880
PURCHASE	132	5880
PURCHASE	140	5880
PURCHASE	153	5880
PURCHASE	195	5880
PURCHASE	200	5880
PURCHASE	200	5880
PURCHASE	201	5880
PURCHASE	218	5880
PURCHASE	224	5880
PURCHASE	224	5880
PURCHASE	238	5880
PURCHASE	324	5880
PURCHASE	332	5880
PURCHASE	344	5880
PURCHASE	353	5880
PURCHASE	362	5880
PURCHASE	400	5880
PURCHASE	401	5880
PURCHASE	473	5880
PURCHASE	473	5880
PURCHASE	495	5880
PURCHASE	656	5880
PURCHASE	899	5880
PURCHASE	1403	5880
PURCHASE	1801	5880
SALE	1250	5881
SALE	1250	5881
SALE	1250	5881
SALE	793	5881
SALE	610	5881
SALE	500	5881
SALE	454	5881
SALE	400	5881
SALE	383	5881
SALE	206	5881
SALE	108	5881
SALE	101	5881
SALE	75	5881
SALE	68	5881
SALE	50	5881
SALE	31	5881
SALE	30	5881
SALE	2	5881
PURCHASE	48	5881
PURCHASE	52	5881
PURCHASE	82	5881
PURCHASE	100	5881
PURCHASE	100	5881
PURCHASE	120	5881
PURCHASE	134	5881
PURCHASE	134	5881
PURCHASE	136	5881
PURCHASE	147	5881
PURCHASE	155	5881
PURCHASE	200	5881
PURCHASE	207	5881
PURCHASE	250	5881
PURCHASE	276	5881
PURCHASE	285	5881
PURCHASE	300	5881
PURCHASE	338	5881
PURCHASE	348	5881
PURCHASE	357	5881
PURCHASE	377	5881
PURCHASE	504	5881
PURCHASE	531	5881
PURCHASE	600	5881
PURCHASE	720	5881
PURCHASE	1596	5881
PURCHASE	338	5881.75
SALE	576	5882
SALE	500	5882
SALE	381	5882
SALE	222	5882
SALE	200	5882
PURCHASE	32	5882
PURCHASE	84	5882
PURCHASE	90	5882
PURCHASE	100	5882
PURCHASE	113	5882
PURCHASE	138	5882
PURCHASE	147	5882
PURCHASE	180	5882
PURCHASE	200	5882
PURCHASE	200	5882
PURCHASE	224	5882
PURCHASE	235	5882
PURCHASE	250	5882
PURCHASE	300	5882
PURCHASE	300	5882
PURCHASE	300	5882
PURCHASE	380	5882
PURCHASE	381	5882
PURCHASE	411	5882
PURCHASE	556	5882
PURCHASE	664	5882
PURCHASE	737	5882
PURCHASE	744	5882
PURCHASE	751	5882
PURCHASE	751	5882
PURCHASE	798	5882
PURCHASE	1000	5882
PURCHASE	1154	5882
PURCHASE	1241	5882
PURCHASE	1275	5882
PURCHASE	1404	5882
PURCHASE	1500	5882
PURCHASE	1500	5882
PURCHASE	1940	5882
SALE	764	5883
SALE	723	5883
SALE	368	5883
SALE	318	5883
SALE	268	5883
SALE	268	5883
SALE	266	5883
SALE	248	5883
SALE	200	5883
SALE	200	5883
SALE	180	5883
SALE	89	5883
PURCHASE	32	5883
PURCHASE	67	5883
PURCHASE	68	5883
PURCHASE	68	5883
PURCHASE	96	5883
PURCHASE	96	5883
PURCHASE	96	5883
PURCHASE	132	5883
PURCHASE	134	5883
PURCHASE	145	5883
PURCHASE	147	5883
PURCHASE	152	5883
PURCHASE	152	5883
PURCHASE	155	5883
PURCHASE	164	5883
PURCHASE	199	5883
PURCHASE	200	5883
PURCHASE	203	5883
PURCHASE	205	5883
PURCHASE	254	5883
PURCHASE	321	5883
PURCHASE	321	5883
PURCHASE	321	5883
PURCHASE	352	5883
PURCHASE	354	5883
PURCHASE	358	5883
PURCHASE	359	5883
PURCHASE	365	5883
PURCHASE	368	5883
PURCHASE	373	5883
PURCHASE	374	5883
PURCHASE	421	5883
PURCHASE	435	5883
PURCHASE	578	5883
PURCHASE	578	5883
PURCHASE	723	5883
PURCHASE	751	5883
PURCHASE	751	5883
PURCHASE	751	5883
PURCHASE	1500	5883
SALE	721	5884
SALE	639	5884
SALE	597	5884
SALE	502	5884
SALE	500	5884
SALE	485	5884
SALE	343	5884
SALE	324	5884
SALE	300	5884
SALE	270	5884
SALE	154	5884
SALE	148	5884
SALE	110	5884
SALE	45	5884
PURCHASE	24	5884
PURCHASE	43	5884
PURCHASE	56	5884
PURCHASE	80	5884
PURCHASE	100	5884
PURCHASE	106	5884
PURCHASE	120	5884
PURCHASE	135	5884
PURCHASE	138	5884
PURCHASE	138	5884
PURCHASE	138	5884
PURCHASE	138	5884
PURCHASE	167	5884
PURCHASE	183	5884
PURCHASE	184	5884
PURCHASE	199	5884
PURCHASE	222	5884
PURCHASE	240	5884
PURCHASE	270	5884
PURCHASE	270	5884
PURCHASE	282	5884
PURCHASE	319	5884
PURCHASE	337	5884
PURCHASE	342	5884
PURCHASE	369	5884
PURCHASE	391	5884
PURCHASE	397	5884
PURCHASE	452	5884
PURCHASE	502	5884
PURCHASE	516	5884
PURCHASE	543	5884
PURCHASE	653	5884
PURCHASE	677	5884
PURCHASE	751	5884
PURCHASE	1254	5884
PURCHASE	1447	5884
SALE	443	5885
SALE	408	5885
SALE	318	5885
SALE	302	5885
SALE	281	5885
SALE	218	5885
SALE	70	5885
SALE	30	5885
PURCHASE	50	5885
PURCHASE	61	5885
PURCHASE	71	5885
PURCHASE	85	5885
PURCHASE	94	5885
PURCHASE	119	5885
PURCHASE	133	5885
PURCHASE	149	5885
PURCHASE	195	5885
PURCHASE	198	5885
PURCHASE	200	5885
PURCHASE	200	5885
PURCHASE	200	5885
PURCHASE	200	5885
PURCHASE	230	5885
PURCHASE	250	5885
PURCHASE	288	5885
PURCHASE	300	5885
PURCHASE	358	5885
PURCHASE	370	5885
PURCHASE	377	5885
PURCHASE	378	5885
PURCHASE	389	5885
PURCHASE	394	5885
PURCHASE	399	5885
PURCHASE	399	5885
PURCHASE	430	5885
PURCHASE	440	5885
PURCHASE	443	5885
PURCHASE	461	5885
PURCHASE	535	5885
PURCHASE	537	5885
PURCHASE	597	5885
PURCHASE	597	5885
PURCHASE	658	5885
PURCHASE	732	5885
PURCHASE	818	5885
PURCHASE	823	5885
PURCHASE	839	5885
PURCHASE	873	5885
PURCHASE	955	5885
PURCHASE	1197	5885
PURCHASE	1255	5885
PURCHASE	1297	5885
PURCHASE	1596	5885
PURCHASE	1841	5885
SALE	309	5886
SALE	222	5886
SALE	200	5886
SALE	37	5886
SALE	15	5886
PURCHASE	30	5886
PURCHASE	30	5886
PURCHASE	53	5886
PURCHASE	80	5886
PURCHASE	100	5886
PURCHASE	100	5886
PURCHASE	133	5886
PURCHASE	148	5886
PURCHASE	149	5886
PURCHASE	250	5886
PURCHASE	362	5886
PURCHASE	380	5886
PURCHASE	390	5886
PURCHASE	1280	5886
SALE	841	5887
SALE	663	5887
SALE	616	5887
SALE	597	5887
SALE	593	5887
SALE	500	5887
SALE	500	5887
SALE	444	5887
SALE	438	5887
SALE	377	5887
SALE	376	5887
SALE	363	5887
SALE	342	5887
SALE	336	5887
SALE	336	5887
SALE	274	5887
SALE	133	5887
SALE	42	5887
SALE	42	5887
SALE	39	5887
SALE	33	5887
SALE	26	5887
SALE	17	5887
SALE	15	5887
SALE	12	5887
SALE	10	5887
SALE	8	5887
PURCHASE	17	5887
PURCHASE	87	5887
PURCHASE	100	5887
PURCHASE	100	5887
PURCHASE	127	5887
PURCHASE	132	5887
PURCHASE	132	5887
PURCHASE	137	5887
PURCHASE	225	5887
PURCHASE	231	5887
PURCHASE	240	5887
PURCHASE	242	5887
PURCHASE	249	5887
PURCHASE	275	5887
PURCHASE	321	5887
PURCHASE	341	5887
PURCHASE	342	5887
PURCHASE	350	5887
PURCHASE	356	5887
PURCHASE	366	5887
PURCHASE	385	5887
PURCHASE	388	5887
PURCHASE	392	5887
PURCHASE	394	5887
PURCHASE	400	5887
PURCHASE	438	5887
PURCHASE	444	5887
PURCHASE	451	5887
PURCHASE	473	5887
PURCHASE	490	5887
PURCHASE	593	5887
PURCHASE	616	5887
PURCHASE	665	5887
PURCHASE	700	5887
PURCHASE	763	5887
PURCHASE	833	5887
PURCHASE	840	5887
PURCHASE	1013	5887
PURCHASE	1102	5887
PURCHASE	1182	5887
SALE	848	5888
SALE	449	5888
SALE	390	5888
SALE	360	5888
SALE	358	5888
SALE	345	5888
SALE	197	5888
SALE	189	5888
SALE	108	5888
SALE	77	5888
SALE	72	5888
SALE	34	5888
SALE	28	5888
SALE	20	5888
PURCHASE	5	5888
PURCHASE	29	5888
PURCHASE	34	5888
PURCHASE	48	5888
PURCHASE	55	5888
PURCHASE	60	5888
PURCHASE	100	5888
PURCHASE	100	5888
PURCHASE	135	5888
PURCHASE	136	5888
PURCHASE	142	5888
PURCHASE	183	5888
PURCHASE	210	5888
PURCHASE	221	5888
PURCHASE	306	5888
PURCHASE	340	5888
PURCHASE	352	5888
PURCHASE	364	5888
PURCHASE	385	5888
PURCHASE	386	5888
PURCHASE	387	5888
PURCHASE	390	5888
PURCHASE	465	5888
PURCHASE	500	5888
PURCHASE	532	5888
PURCHASE	600	5888
PURCHASE	651	5888
PURCHASE	866	5888
PURCHASE	70	5888.4999
PURCHASE	399	5888.5
SALE	500	5889
SALE	400	5889
SALE	308	5889
SALE	300	5889
SALE	200	5889
SALE	100	5889
SALE	53	5889
SALE	50	5889
SALE	43	5889
SALE	31	5889
SALE	10	5889
PURCHASE	5	5889
PURCHASE	8	5889
PURCHASE	19	5889
PURCHASE	40	5889
PURCHASE	46	5889
PURCHASE	48	5889
PURCHASE	53	5889
PURCHASE	53	5889
PURCHASE	63	5889
PURCHASE	96	5889
PURCHASE	100	5889
PURCHASE	100	5889
PURCHASE	100	5889
PURCHASE	123	5889
PURCHASE	129	5889
PURCHASE	130	5889
PURCHASE	133	5889
PURCHASE	134	5889
PURCHASE	144	5889
PURCHASE	152	5889
PURCHASE	152	5889
PURCHASE	153	5889
PURCHASE	165	5889
PURCHASE	166	5889
PURCHASE	187	5889
PURCHASE	240	5889
PURCHASE	257	5889
PURCHASE	300	5889
PURCHASE	300	5889
PURCHASE	300	5889
PURCHASE	301	5889
PURCHASE	305	5889
PURCHASE	305	5889
PURCHASE	306	5889
PURCHASE	306	5889
PURCHASE	348	5889
PURCHASE	355	5889
PURCHASE	374	5889
PURCHASE	394	5889
PURCHASE	403	5889
PURCHASE	432	5889
PURCHASE	441	5889
PURCHASE	647	5889
PURCHASE	837	5889
PURCHASE	921	5889
PURCHASE	966	5889
PURCHASE	1013	5889
PURCHASE	1220	5889
PURCHASE	1220	5889
SALE	2352	5890
SALE	1804	5890
SALE	1350	5890
SALE	820	5890
SALE	737	5890
SALE	661	5890
SALE	586	5890
SALE	500	5890
SALE	499	5890
SALE	480	5890
SALE	459	5890
SALE	348	5890
SALE	320	5890
SALE	253	5890
SALE	166	5890
SALE	147	5890
SALE	133	5890
SALE	133	5890
SALE	112	5890
SALE	88	5890
SALE	77	5890
SALE	61	5890
SALE	58	5890
PURCHASE	35	5890
PURCHASE	37	5890
PURCHASE	38	5890
PURCHASE	40	5890
PURCHASE	44	5890
PURCHASE	45	5890
PURCHASE	48	5890
PURCHASE	49	5890
PURCHASE	55	5890
PURCHASE	57	5890
PURCHASE	57	5890
PURCHASE	60	5890
PURCHASE	61	5890
PURCHASE	67	5890
PURCHASE	72	5890
PURCHASE	78	5890
PURCHASE	87	5890
PURCHASE	91	5890
PURCHASE	100	5890
PURCHASE	104	5890
PURCHASE	120	5890
PURCHASE	128	5890
PURCHASE	133	5890
PURCHASE	133	5890
PURCHASE	133	5890
PURCHASE	134	5890
PURCHASE	134	5890
PURCHASE	137	5890
PURCHASE	140	5890
PURCHASE	145	5890
PURCHASE	148	5890
PURCHASE	152	5890
PURCHASE	157	5890
PURCHASE	157	5890
PURCHASE	178	5890
PURCHASE	188	5890
PURCHASE	191	5890
PURCHASE	199	5890
PURCHASE	200	5890
PURCHASE	200	5890
PURCHASE	200	5890
PURCHASE	200	5890
PURCHASE	200	5890
PURCHASE	210	5890
PURCHASE	244	5890
PURCHASE	245	5890
PURCHASE	251	5890
PURCHASE	253	5890
PURCHASE	258	5890
PURCHASE	265	5890
PURCHASE	266	5890
PURCHASE	298	5890
PURCHASE	300	5890
PURCHASE	300	5890
PURCHASE	300	5890
PURCHASE	316	5890
PURCHASE	323	5890
PURCHASE	323	5890
PURCHASE	325	5890
PURCHASE	341	5890
PURCHASE	343	5890
PURCHASE	348	5890
PURCHASE	348	5890
PURCHASE	349	5890
PURCHASE	361	5890
PURCHASE	370	5890
PURCHASE	376	5890
PURCHASE	377	5890
PURCHASE	384	5890
PURCHASE	431	5890
PURCHASE	434	5890
PURCHASE	444	5890
PURCHASE	457	5890
PURCHASE	562	5890
PURCHASE	594	5890
PURCHASE	647	5890
PURCHASE	653	5890
PURCHASE	735	5890
PURCHASE	820	5890
PURCHASE	894	5890
PURCHASE	935	5890
PURCHASE	938	5890
PURCHASE	943	5890
PURCHASE	1000	5890
PURCHASE	1000	5890
PURCHASE	1000	5890
PURCHASE	1000	5890
PURCHASE	1000	5890
PURCHASE	1000	5890
PURCHASE	1016	5890
PURCHASE	1095	5890
PURCHASE	1163	5890
PURCHASE	1224	5890
PURCHASE	1259	5890
PURCHASE	1290	5890
PURCHASE	1374	5890
PURCHASE	259	5890.5
PURCHASE	870	5890.5
SALE	1351	5891
SALE	500	5891
SALE	447	5891
SALE	407	5891
SALE	373	5891
SALE	369	5891
SALE	367	5891
SALE	355	5891
SALE	348	5891
SALE	335	5891
SALE	333	5891
SALE	328	5891
SALE	270	5891
SALE	256	5891
SALE	241	5891
SALE	222	5891
SALE	201	5891
SALE	200	5891
SALE	200	5891
SALE	195	5891
SALE	178	5891
SALE	99	5891
SALE	98	5891
SALE	75	5891
SALE	62	5891
SALE	53	5891
SALE	51	5891
SALE	36	5891
SALE	31	5891
SALE	14	5891
SALE	1	5891
PURCHASE	18	5891
PURCHASE	29	5891
PURCHASE	36	5891
PURCHASE	55	5891
PURCHASE	64	5891
PURCHASE	142	5891
PURCHASE	154	5891
PURCHASE	195	5891
PURCHASE	199	5891
PURCHASE	200	5891
PURCHASE	201	5891
PURCHASE	210	5891
PURCHASE	226	5891
PURCHASE	241	5891
PURCHASE	252	5891
PURCHASE	256	5891
PURCHASE	280	5891
PURCHASE	300	5891
PURCHASE	304	5891
PURCHASE	304	5891
PURCHASE	336	5891
PURCHASE	344	5891
PURCHASE	355	5891
PURCHASE	369	5891
PURCHASE	371	5891
PURCHASE	373	5891
PURCHASE	400	5891
PURCHASE	400	5891
PURCHASE	407	5891
PURCHASE	476	5891
PURCHASE	568	5891
PURCHASE	652	5891
PURCHASE	862	5891
PURCHASE	895	5891
PURCHASE	2546	5891
SALE	187	5892
SALE	94	5892
SALE	49	5892
PURCHASE	21	5892
PURCHASE	22	5892
PURCHASE	63	5892
PURCHASE	63	5892
PURCHASE	68	5892
PURCHASE	75	5892
PURCHASE	100	5892
PURCHASE	100	5892
PURCHASE	100	5892
PURCHASE	100	5892
PURCHASE	117	5892
PURCHASE	134	5892
PURCHASE	149	5892
PURCHASE	154	5892
PURCHASE	162	5892
PURCHASE	187	5892
PURCHASE	189	5892
PURCHASE	200	5892
PURCHASE	200	5892
PURCHASE	200	5892
PURCHASE	200	5892
PURCHASE	200	5892
PURCHASE	206	5892
PURCHASE	210	5892
PURCHASE	211	5892
PURCHASE	234	5892
PURCHASE	234	5892
PURCHASE	245	5892
PURCHASE	254	5892
PURCHASE	282	5892
PURCHASE	283	5892
PURCHASE	284	5892
PURCHASE	286	5892
PURCHASE	306	5892
PURCHASE	332	5892
PURCHASE	333	5892
PURCHASE	356	5892
PURCHASE	367	5892
PURCHASE	373	5892
PURCHASE	380	5892
PURCHASE	389	5892
PURCHASE	391	5892
PURCHASE	400	5892
PURCHASE	434	5892
PURCHASE	443	5892
PURCHASE	449	5892
PURCHASE	500	5892
PURCHASE	844	5892
PURCHASE	846	5892
PURCHASE	1596	5892
SALE	1500	5893
SALE	726	5893
SALE	556	5893
SALE	322	5893
SALE	234	5893
SALE	200	5893
SALE	199	5893
SALE	189	5893
SALE	96	5893
SALE	95	5893
SALE	93	5893
SALE	75	5893
SALE	35	5893
PURCHASE	10	5893
PURCHASE	16	5893
PURCHASE	20	5893
PURCHASE	63	5893
PURCHASE	69	5893
PURCHASE	81	5893
PURCHASE	87	5893
PURCHASE	100	5893
PURCHASE	136	5893
PURCHASE	142	5893
PURCHASE	161	5893
PURCHASE	163	5893
PURCHASE	180	5893
PURCHASE	185	5893
PURCHASE	200	5893
PURCHASE	211	5893
PURCHASE	237	5893
PURCHASE	240	5893
PURCHASE	240	5893
PURCHASE	252	5893
PURCHASE	257	5893
PURCHASE	282	5893
PURCHASE	287	5893
PURCHASE	295	5893
PURCHASE	320	5893
PURCHASE	325	5893
PURCHASE	325	5893
PURCHASE	329	5893
PURCHASE	331	5893
PURCHASE	332	5893
PURCHASE	341	5893
PURCHASE	348	5893
PURCHASE	376	5893
PURCHASE	393	5893
PURCHASE	429	5893
PURCHASE	454	5893
PURCHASE	487	5893
PURCHASE	491	5893
PURCHASE	550	5893
PURCHASE	556	5893
PURCHASE	774	5893
PURCHASE	1596	5893
PURCHASE	399	5893.5
PURCHASE	548	5893.5
PURCHASE	644	5893.5
SALE	546	5894
SALE	376	5894
SALE	368	5894
SALE	361	5894
SALE	300	5894
SALE	153	5894
SALE	146	5894
SALE	115	5894
SALE	84	5894
SALE	82	5894
SALE	52	5894
SALE	20	5894
PURCHASE	15	5894
PURCHASE	21	5894
PURCHASE	38	5894
PURCHASE	98	5894
PURCHASE	154	5894
PURCHASE	163	5894
PURCHASE	170	5894
PURCHASE	191	5894
PURCHASE	265	5894
PURCHASE	323	5894
PURCHASE	332	5894
PURCHASE	351	5894
PURCHASE	361	5894
PURCHASE	363	5894
PURCHASE	364	5894
PURCHASE	368	5894
PURCHASE	375	5894
PURCHASE	389	5894
PURCHASE	394	5894
PURCHASE	395	5894
PURCHASE	408	5894
PURCHASE	750	5894
PURCHASE	760	5894
PURCHASE	2544	5894
SALE	855	5895
SALE	410	5895
SALE	400	5895
SALE	393	5895
SALE	300	5895
SALE	200	5895
SALE	172	5895
SALE	167	5895
SALE	68	5895
PURCHASE	30	5895
PURCHASE	68	5895
PURCHASE	96	5895
PURCHASE	112	5895
PURCHASE	135	5895
PURCHASE	200	5895
PURCHASE	219	5895
PURCHASE	250	5895
PURCHASE	302	5895
PURCHASE	306	5895
PURCHASE	331	5895
PURCHASE	350	5895
PURCHASE	356	5895
PURCHASE	358	5895
PURCHASE	360	5895
PURCHASE	386	5895
PURCHASE	390	5895
PURCHASE	393	5895
PURCHASE	410	5895
PURCHASE	448	5895
PURCHASE	479	5895
PURCHASE	500	5895
PURCHASE	684	5895
SALE	1000	5896
SALE	600	5896
SALE	500	5896
SALE	375	5896
SALE	348	5896
SALE	300	5896
SALE	300	5896
SALE	200	5896
SALE	200	5896
SALE	200	5896
SALE	200	5896
SALE	200	5896
SALE	192	5896
SALE	147	5896
SALE	105	5896
SALE	68	5896
SALE	64	5896
SALE	42	5896
SALE	32	5896
SALE	30	5896
SALE	30	5896
SALE	30	5896
SALE	11	5896
SALE	7	5896
PURCHASE	7	5896
PURCHASE	12	5896
PURCHASE	30	5896
PURCHASE	40	5896
PURCHASE	75	5896
PURCHASE	88	5896
PURCHASE	105	5896
PURCHASE	107	5896
PURCHASE	111	5896
PURCHASE	114	5896
PURCHASE	117	5896
PURCHASE	128	5896
PURCHASE	133	5896
PURCHASE	134	5896
PURCHASE	148	5896
PURCHASE	150	5896
PURCHASE	154	5896
PURCHASE	155	5896
PURCHASE	159	5896
PURCHASE	173	5896
PURCHASE	192	5896
PURCHASE	192	5896
PURCHASE	200	5896
PURCHASE	204	5896
PURCHASE	246	5896
PURCHASE	247	5896
PURCHASE	250	5896
PURCHASE	259	5896
PURCHASE	299	5896
PURCHASE	300	5896
PURCHASE	314	5896
PURCHASE	316	5896
PURCHASE	336	5896
PURCHASE	336	5896
PURCHASE	338	5896
PURCHASE	346	5896
PURCHASE	348	5896
PURCHASE	366	5896
PURCHASE	368	5896
PURCHASE	375	5896
PURCHASE	379	5896
PURCHASE	384	5896
PURCHASE	431	5896
PURCHASE	438	5896
PURCHASE	473	5896
PURCHASE	500	5896
PURCHASE	545	5896
PURCHASE	552	5896
PURCHASE	553	5896
PURCHASE	606	5896
PURCHASE	625	5896
PURCHASE	697	5896
PURCHASE	697	5896
PURCHASE	710	5896
PURCHASE	807	5896
PURCHASE	845	5896
PURCHASE	886	5896
PURCHASE	968	5896
PURCHASE	1053	5896
PURCHASE	1221	5896
PURCHASE	1300	5896
PURCHASE	1320	5896
SALE	666	5897
SALE	603	5897
SALE	500	5897
SALE	400	5897
SALE	337	5897
SALE	300	5897
SALE	219	5897
SALE	150	5897
SALE	100	5897
SALE	100	5897
SALE	88	5897
SALE	68	5897
SALE	66	5897
SALE	64	5897
SALE	59	5897
SALE	58	5897
SALE	1	5897
PURCHASE	21	5897
PURCHASE	40	5897
PURCHASE	50	5897
PURCHASE	80	5897
PURCHASE	95	5897
PURCHASE	99	5897
PURCHASE	102	5897
PURCHASE	103	5897
PURCHASE	134	5897
PURCHASE	144	5897
PURCHASE	150	5897
PURCHASE	153	5897
PURCHASE	236	5897
PURCHASE	240	5897
PURCHASE	293	5897
PURCHASE	348	5897
PURCHASE	348	5897
PURCHASE	349	5897
PURCHASE	391	5897
PURCHASE	395	5897
PURCHASE	397	5897
PURCHASE	399	5897
PURCHASE	399	5897
PURCHASE	400	5897
PURCHASE	400	5897
PURCHASE	414	5897
PURCHASE	448	5897
PURCHASE	449	5897
PURCHASE	552	5897
PURCHASE	552	5897
PURCHASE	552	5897
PURCHASE	603	5897
PURCHASE	682	5897
PURCHASE	761	5897
PURCHASE	174	5897.5
SALE	666	5898
SALE	633	5898
SALE	370	5898
SALE	262	5898
SALE	257	5898
SALE	200	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	150	5898
SALE	100	5898
SALE	74	5898
SALE	73	5898
SALE	66	5898
SALE	53	5898
SALE	47	5898
SALE	43	5898
SALE	35	5898
SALE	30	5898
SALE	20	5898
SALE	19	5898
SALE	12	5898
PURCHASE	3	5898
PURCHASE	19	5898
PURCHASE	22	5898
PURCHASE	24	5898
PURCHASE	24	5898
PURCHASE	38	5898
PURCHASE	38	5898
PURCHASE	62	5898
PURCHASE	95	5898
PURCHASE	96	5898
PURCHASE	99	5898
PURCHASE	157	5898
PURCHASE	160	5898
PURCHASE	222	5898
PURCHASE	257	5898
PURCHASE	288	5898
PURCHASE	300	5898
PURCHASE	349	5898
PURCHASE	365	5898
PURCHASE	370	5898
PURCHASE	396	5898
PURCHASE	398	5898
PURCHASE	399	5898
PURCHASE	510	5898
PURCHASE	559	5898
PURCHASE	849	5898
PURCHASE	1083	5898
PURCHASE	7	5898.5
SALE	1700	5899
SALE	1403	5899
SALE	809	5899
SALE	500	5899
SALE	444	5899
SALE	414	5899
SALE	332	5899
SALE	300	5899
SALE	244	5899
SALE	232	5899
SALE	149	5899
SALE	111	5899
SALE	98	5899
SALE	80	5899
PURCHASE	1	5899
PURCHASE	2	5899
PURCHASE	48	5899
PURCHASE	50	5899
PURCHASE	98	5899
PURCHASE	149	5899
PURCHASE	157	5899
PURCHASE	205	5899
PURCHASE	222	5899
PURCHASE	332	5899
PURCHASE	339	5899
PURCHASE	346	5899
PURCHASE	359	5899
PURCHASE	404	5899
PURCHASE	426	5899
PURCHASE	444	5899
PURCHASE	480	5899
PURCHASE	521	5899
PURCHASE	642	5899
PURCHASE	652	5899
PURCHASE	663	5899
PURCHASE	807	5899
PURCHASE	1103	5899
PURCHASE	510	5899.5
SALE	1207	5900
SALE	430	5900
SALE	352	5900
SALE	339	5900
SALE	149	5900
SALE	64	5900
SALE	49	5900
PURCHASE	3	5900
PURCHASE	3	5900
PURCHASE	5	5900
PURCHASE	9	5900
PURCHASE	11	5900
PURCHASE	12	5900
PURCHASE	13	5900
PURCHASE	18	5900
PURCHASE	21	5900
PURCHASE	23	5900
PURCHASE	32	5900
PURCHASE	33	5900
PURCHASE	42	5900
PURCHASE	53	5900
PURCHASE	58	5900
PURCHASE	59	5900
PURCHASE	60	5900
PURCHASE	71	5900
PURCHASE	78	5900
PURCHASE	86	5900
PURCHASE	95	5900
PURCHASE	95	5900
PURCHASE	100	5900
PURCHASE	100	5900
PURCHASE	100	5900
PURCHASE	115	5900
PURCHASE	116	5900
PURCHASE	118	5900
PURCHASE	120	5900
PURCHASE	132	5900
PURCHASE	134	5900
PURCHASE	140	5900
PURCHASE	140	5900
PURCHASE	141	5900
PURCHASE	142	5900
PURCHASE	143	5900
PURCHASE	143	5900
PURCHASE	149	5900
PURCHASE	150	5900
PURCHASE	150	5900
PURCHASE	151	5900
PURCHASE	151	5900
PURCHASE	154	5900
PURCHASE	158	5900
PURCHASE	160	5900
PURCHASE	161	5900
PURCHASE	168	5900
PURCHASE	186	5900
PURCHASE	194	5900
PURCHASE	197	5900
PURCHASE	197	5900
PURCHASE	200	5900
PURCHASE	200	5900
PURCHASE	200	5900
PURCHASE	200	5900
PURCHASE	200	5900
PURCHASE	200	5900
PURCHASE	208	5900
PURCHASE	210	5900
PURCHASE	211	5900
PURCHASE	218	5900
PURCHASE	223	5900
PURCHASE	223	5900
PURCHASE	227	5900
PURCHASE	241	5900
PURCHASE	260	5900
PURCHASE	276	5900
PURCHASE	300	5900
PURCHASE	301	5900
PURCHASE	305	5900
PURCHASE	326	5900
PURCHASE	332	5900
PURCHASE	336	5900
PURCHASE	350	5900
PURCHASE	352	5900
PURCHASE	358	5900
PURCHASE	360	5900
PURCHASE	372	5900
PURCHASE	384	5900
PURCHASE	394	5900
PURCHASE	400	5900
PURCHASE	430	5900
PURCHASE	433	5900
PURCHASE	460	5900
PURCHASE	486	5900
PURCHASE	617	5900
PURCHASE	815	5900
PURCHASE	1105	5900
PURCHASE	1105	5900
PURCHASE	287	5900.5
SALE	379	5901
SALE	367	5901
SALE	333	5901
SALE	316	5901
SALE	253	5901
SALE	200	5901
SALE	160	5901
SALE	151	5901
SALE	150	5901
SALE	150	5901
SALE	150	5901
SALE	150	5901
SALE	85	5901
SALE	69	5901
PURCHASE	51	5901
PURCHASE	52	5901
PURCHASE	52	5901
PURCHASE	66	5901
PURCHASE	69	5901
PURCHASE	70	5901
PURCHASE	83	5901
PURCHASE	87	5901
PURCHASE	90	5901
PURCHASE	100	5901
PURCHASE	100	5901
PURCHASE	110	5901
PURCHASE	123	5901
PURCHASE	147	5901
PURCHASE	171	5901
PURCHASE	172	5901
PURCHASE	222	5901
PURCHASE	233	5901
PURCHASE	257	5901
PURCHASE	309	5901
PURCHASE	334	5901
PURCHASE	339	5901
PURCHASE	355	5901
PURCHASE	356	5901
PURCHASE	356	5901
PURCHASE	368	5901
PURCHASE	379	5901
PURCHASE	388	5901
PURCHASE	390	5901
PURCHASE	395	5901
PURCHASE	396	5901
PURCHASE	438	5901
PURCHASE	510	5901
PURCHASE	541	5901
PURCHASE	554	5901
PURCHASE	605	5901
PURCHASE	790	5901
PURCHASE	1273	5901
PURCHASE	1409	5901
PURCHASE	1527	5901
SALE	849	5902
SALE	563	5902
SALE	433	5902
SALE	347	5902
SALE	342	5902
SALE	319	5902
SALE	300	5902
SALE	222	5902
SALE	115	5902
SALE	36	5902
SALE	35	5902
PURCHASE	21	5902
PURCHASE	46	5902
PURCHASE	55	5902
PURCHASE	70	5902
PURCHASE	78	5902
PURCHASE	114	5902
PURCHASE	142	5902
PURCHASE	142	5902
PURCHASE	144	5902
PURCHASE	183	5902
PURCHASE	274	5902
PURCHASE	300	5902
PURCHASE	305	5902
PURCHASE	330	5902
PURCHASE	333	5902
PURCHASE	341	5902
PURCHASE	342	5902
PURCHASE	347	5902
PURCHASE	348	5902
PURCHASE	372	5902
PURCHASE	382	5902
PURCHASE	384	5902
PURCHASE	388	5902
PURCHASE	400	5902
PURCHASE	433	5902
PURCHASE	454	5902
PURCHASE	480	5902
PURCHASE	517	5902
PURCHASE	545	5902
PURCHASE	600	5902
PURCHASE	692	5902
SALE	810	5903
SALE	444	5903
SALE	261	5903
SALE	135	5903
SALE	119	5903
SALE	79	5903
SALE	63	5903
SALE	57	5903
SALE	35	5903
SALE	22	5903
SALE	3	5903
PURCHASE	50	5903
PURCHASE	63	5903
PURCHASE	125	5903
PURCHASE	141	5903
PURCHASE	154	5903
PURCHASE	171	5903
PURCHASE	192	5903
PURCHASE	302	5903
PURCHASE	315	5903
PURCHASE	358	5903
PURCHASE	373	5903
PURCHASE	380	5903
PURCHASE	382	5903
PURCHASE	386	5903
PURCHASE	386	5903
PURCHASE	404	5903
PURCHASE	513	5903
PURCHASE	596	5903
PURCHASE	810	5903
PURCHASE	392	5903.5
SALE	1000	5904
SALE	908	5904
SALE	500	5904
SALE	423	5904
SALE	397	5904
SALE	397	5904
SALE	332	5904
SALE	192	5904
SALE	144	5904
SALE	142	5904
SALE	56	5904
SALE	48	5904
SALE	48	5904
SALE	48	5904
SALE	18	5904
PURCHASE	8	5904
PURCHASE	15	5904
PURCHASE	24	5904
PURCHASE	42	5904
PURCHASE	49	5904
PURCHASE	49	5904
PURCHASE	79	5904
PURCHASE	79	5904
PURCHASE	87	5904
PURCHASE	95	5904
PURCHASE	104	5904
PURCHASE	111	5904
PURCHASE	118	5904
PURCHASE	119	5904
PURCHASE	129	5904
PURCHASE	129	5904
PURCHASE	131	5904
PURCHASE	135	5904
PURCHASE	142	5904
PURCHASE	152	5904
PURCHASE	156	5904
PURCHASE	163	5904
PURCHASE	164	5904
PURCHASE	168	5904
PURCHASE	170	5904
PURCHASE	172	5904
PURCHASE	181	5904
PURCHASE	189	5904
PURCHASE	197	5904
PURCHASE	227	5904
PURCHASE	229	5904
PURCHASE	243	5904
PURCHASE	249	5904
PURCHASE	249	5904
PURCHASE	257	5904
PURCHASE	268	5904
PURCHASE	270	5904
PURCHASE	293	5904
PURCHASE	298	5904
PURCHASE	302	5904
PURCHASE	306	5904
PURCHASE	306	5904
PURCHASE	325	5904
PURCHASE	333	5904
PURCHASE	359	5904
PURCHASE	373	5904
PURCHASE	374	5904
PURCHASE	382	5904
PURCHASE	386	5904
PURCHASE	395	5904
PURCHASE	395	5904
PURCHASE	397	5904
PURCHASE	397	5904
PURCHASE	397	5904
PURCHASE	397	5904
PURCHASE	397	5904
PURCHASE	397	5904
PURCHASE	413	5904
PURCHASE	419	5904
PURCHASE	487	5904
PURCHASE	595	5904
PURCHASE	620	5904
PURCHASE	725	5904
PURCHASE	755	5904
PURCHASE	778	5904
PURCHASE	906	5904
PURCHASE	908	5904
PURCHASE	1361	5904
PURCHASE	1596	5904
SALE	1500	5905
SALE	1300	5905
SALE	358	5905
SALE	316	5905
SALE	300	5905
SALE	300	5905
SALE	250	5905
SALE	200	5905
SALE	200	5905
SALE	122	5905
SALE	100	5905
SALE	40	5905
SALE	33	5905
PURCHASE	26	5905
PURCHASE	44	5905
PURCHASE	49	5905
PURCHASE	61	5905
PURCHASE	61	5905
PURCHASE	61	5905
PURCHASE	102	5905
PURCHASE	107	5905
PURCHASE	132	5905
PURCHASE	142	5905
PURCHASE	149	5905
PURCHASE	208	5905
PURCHASE	233	5905
PURCHASE	282	5905
PURCHASE	300	5905
PURCHASE	300	5905
PURCHASE	316	5905
PURCHASE	358	5905
PURCHASE	366	5905
PURCHASE	369	5905
PURCHASE	400	5905
PURCHASE	414	5905
PURCHASE	468	5905
PURCHASE	623	5905
PURCHASE	811	5905
PURCHASE	40	5905.5
PURCHASE	639	5905.5
SALE	350	5906
SALE	316	5906
SALE	248	5906
SALE	179	5906
SALE	127	5906
SALE	126	5906
SALE	100	5906
SALE	74	5906
SALE	41	5906
SALE	33	5906
SALE	26	5906
PURCHASE	66	5906
PURCHASE	134	5906
PURCHASE	176	5906
PURCHASE	179	5906
PURCHASE	186	5906
PURCHASE	216	5906
PURCHASE	223	5906
PURCHASE	235	5906
PURCHASE	350	5906
PURCHASE	383	5906
PURCHASE	390	5906
PURCHASE	434	5906
PURCHASE	448	5906
PURCHASE	497	5906
PURCHASE	507	5906
PURCHASE	521	5906
PURCHASE	521	5906
PURCHASE	521	5906
PURCHASE	788	5906
PURCHASE	1200	5906
PURCHASE	1212	5906
SALE	255	5907
SALE	254	5907
SALE	200	5907
SALE	128	5907
SALE	100	5907
SALE	60	5907
PURCHASE	106	5907
PURCHASE	210	5907
PURCHASE	366	5907
PURCHASE	379	5907
PURCHASE	446	5907
PURCHASE	31	5908
PURCHASE	51	5908
PURCHASE	120	5908
PURCHASE	148	5908
PURCHASE	159	5908
PURCHASE	293	5908
PURCHASE	326	5908
PURCHASE	331	5908
PURCHASE	368	5908
PURCHASE	390	5908
PURCHASE	398	5908
PURCHASE	460	5908
PURCHASE	467	5908
PURCHASE	684	5908
PURCHASE	714	5908
SALE	2538	5909
SALE	697	5909
SALE	656	5909
SALE	305	5909
SALE	305	5909
SALE	218	5909
SALE	143	5909
SALE	126	5909
SALE	44	5909
SALE	31	5909
PURCHASE	137	5909
PURCHASE	144	5909
PURCHASE	152	5909
PURCHASE	184	5909
PURCHASE	261	5909
PURCHASE	290	5909
PURCHASE	390	5909
PURCHASE	400	5909
PURCHASE	417	5909
PURCHASE	549	5909
PURCHASE	705	5909
PURCHASE	706	5909
SALE	200	5910
SALE	54	5910
SALE	51	5910
SALE	45	5910
SALE	31	5910
PURCHASE	40	5910
PURCHASE	86	5910
PURCHASE	137	5910
PURCHASE	200	5910
PURCHASE	209	5910
PURCHASE	219	5910
PURCHASE	222	5910
PURCHASE	323	5910
PURCHASE	327	5910
PURCHASE	333	5910
PURCHASE	335	5910
PURCHASE	356	5910
PURCHASE	401	5910
PURCHASE	1800	5910
SALE	400	5911
SALE	31	5911
PURCHASE	136	5911
PURCHASE	139	5911
PURCHASE	140	5911
PURCHASE	149	5911
PURCHASE	154	5911
PURCHASE	233	5911
PURCHASE	246	5911
PURCHASE	270	5911
PURCHASE	274	5911
PURCHASE	371	5911
PURCHASE	438	5911
PURCHASE	773	5911
SALE	1238	5912
SALE	659	5912
SALE	486	5912
SALE	267	5912
SALE	234	5912
SALE	65	5912
SALE	48	5912
PURCHASE	45	5912
PURCHASE	100	5912
PURCHASE	116	5912
PURCHASE	282	5912
PURCHASE	331	5912
PURCHASE	344	5912
PURCHASE	344	5912
PURCHASE	348	5912
PURCHASE	350	5912
PURCHASE	377	5912
PURCHASE	485	5912
PURCHASE	1238	5912
PURCHASE	1238	5912
SALE	388	5913
SALE	138	5913
PURCHASE	290	5913
PURCHASE	321	5913
PURCHASE	388	5913
PURCHASE	683	5913
PURCHASE	751	5913
PURCHASE	751	5913
SALE	600	5914
SALE	300	5914
SALE	108	5914
SALE	54	5914
SALE	30	5914
SALE	20	5914
PURCHASE	57	5914
PURCHASE	72	5914
PURCHASE	172	5914
PURCHASE	178	5914
PURCHASE	180	5914
PURCHASE	180	5914
PURCHASE	183	5914
PURCHASE	268	5914
PURCHASE	298	5914
PURCHASE	484	5914
PURCHASE	647	5914
PURCHASE	2436	5914
SALE	2535	5915
SALE	720	5915
SALE	614	5915
SALE	534	5915
SALE	393	5915
SALE	333	5915
SALE	54	5915
PURCHASE	35	5915
PURCHASE	47	5915
PURCHASE	87	5915
PURCHASE	135	5915
PURCHASE	139	5915
PURCHASE	150	5915
PURCHASE	163	5915
PURCHASE	200	5915
PURCHASE	215	5915
PURCHASE	300	5915
PURCHASE	341	5915
PURCHASE	400	5915
PURCHASE	486	5915
PURCHASE	599	5915
PURCHASE	600	5915
PURCHASE	761	5915
SALE	100	5916
PURCHASE	57	5916
PURCHASE	150	5916
PURCHASE	300	5916
SALE	440	5917
SALE	371	5917
SALE	371	5917
SALE	360	5917
SALE	325	5917
SALE	120	5917
SALE	74	5917
PURCHASE	74	5917
PURCHASE	84	5917
PURCHASE	100	5917
PURCHASE	130	5917
PURCHASE	131	5917
PURCHASE	142	5917
PURCHASE	231	5917
PURCHASE	325	5917
PURCHASE	360	5917
PURCHASE	500	5917
SALE	420	5918
SALE	285	5918
SALE	150	5918
PURCHASE	30	5918
PURCHASE	200	5918
PURCHASE	300	5918
PURCHASE	300	5918
PURCHASE	647	5918
PURCHASE	51	5919
PURCHASE	97	5919
PURCHASE	100	5919
PURCHASE	146	5919
PURCHASE	1596	5919
PURCHASE	563	5919.5
SALE	500	5920
SALE	500	5920
SALE	425	5920
SALE	419	5920
SALE	404	5920
SALE	400	5920
SALE	355	5920
SALE	300	5920
SALE	200	5920
SALE	74	5920
PURCHASE	9	5920
PURCHASE	45	5920
PURCHASE	58	5920
PURCHASE	58	5920
PURCHASE	68	5920
PURCHASE	135	5920
PURCHASE	135	5920
PURCHASE	141	5920
PURCHASE	151	5920
PURCHASE	226	5920
PURCHASE	247	5920
PURCHASE	258	5920
PURCHASE	355	5920
PURCHASE	359	5920
PURCHASE	373	5920
PURCHASE	399	5920
PURCHASE	458	5920
PURCHASE	490	5920
PURCHASE	706	5920
PURCHASE	1256	5920
SALE	1861	5921
SALE	367	5921
SALE	351	5921
SALE	351	5921
SALE	68	5921
SALE	68	5921
SALE	50	5921
SALE	20	5921
PURCHASE	64	5921
PURCHASE	100	5921
PURCHASE	155	5921
PURCHASE	204	5921
PURCHASE	234	5921
PURCHASE	249	5921
PURCHASE	268	5921
PURCHASE	351	5921
PURCHASE	367	5921
PURCHASE	412	5921
PURCHASE	458	5921
PURCHASE	672	5921
PURCHASE	1924	5921
PURCHASE	600	5921.5
SALE	280	5922
PURCHASE	113	5922
PURCHASE	282	5922
PURCHASE	537	5922
SALE	454	5923
SALE	400	5923
SALE	389	5923
SALE	290	5923
SALE	262	5923
SALE	111	5923
PURCHASE	100	5923
PURCHASE	100	5923
PURCHASE	100	5923
PURCHASE	117	5923
PURCHASE	168	5923
PURCHASE	173	5923
PURCHASE	200	5923
PURCHASE	200	5923
PURCHASE	262	5923
PURCHASE	354	5923
PURCHASE	376	5923
PURCHASE	379	5923
PURCHASE	389	5923
PURCHASE	394	5923
PURCHASE	480	5923
PURCHASE	501	5923
SALE	280	5924
SALE	200	5924
SALE	200	5924
SALE	130	5924
PURCHASE	150	5924
PURCHASE	399	5924
SALE	1596	5925
SALE	905	5925
SALE	600	5925
SALE	500	5925
SALE	500	5925
SALE	461	5925
SALE	148	5925
SALE	84	5925
SALE	30	5925
PURCHASE	58	5925
PURCHASE	136	5925
PURCHASE	142	5925
PURCHASE	142	5925
PURCHASE	163	5925
PURCHASE	267	5925
PURCHASE	300	5925
PURCHASE	304	5925
PURCHASE	319	5925
PURCHASE	453	5925
PURCHASE	500	5925
PURCHASE	501	5925
PURCHASE	638	5925
PURCHASE	905	5925
PURCHASE	953	5925
PURCHASE	1300	5925
PURCHASE	1596	5925
PURCHASE	131	5926
PURCHASE	175	5926
PURCHASE	188	5926
PURCHASE	189	5926
PURCHASE	200	5926
PURCHASE	305	5926
PURCHASE	465	5926
PURCHASE	500	5926
SALE	254627	5926.12
SALE	728	5927
SALE	407	5927
SALE	400	5927
SALE	232	5927
SALE	200	5927
SALE	194	5927
SALE	189	5927
SALE	181	5927
SALE	134	5927
PURCHASE	14	5927
PURCHASE	85	5927
PURCHASE	100	5927
PURCHASE	194	5927
PURCHASE	194	5927
PURCHASE	200	5927
PURCHASE	304	5927
PURCHASE	370	5927
PURCHASE	379	5927
PURCHASE	489	5927
PURCHASE	500	5927
SALE	304	5928
SALE	302	5928
SALE	200	5928
SALE	188	5928
SALE	100	5928
PURCHASE	10	5928
PURCHASE	42	5928
PURCHASE	42	5928
PURCHASE	84	5928
PURCHASE	95	5928
PURCHASE	100	5928
PURCHASE	133	5928
PURCHASE	146	5928
PURCHASE	147	5928
PURCHASE	148	5928
PURCHASE	174	5928
PURCHASE	194	5928
PURCHASE	216	5928
PURCHASE	258	5928
PURCHASE	369	5928
PURCHASE	397	5928
PURCHASE	409	5928
PURCHASE	414	5928
SALE	1000	5929
SALE	666	5929
SALE	504	5929
SALE	396	5929
SALE	206	5929
SALE	191	5929
SALE	123	5929
SALE	50	5929
SALE	50	5929
SALE	20	5929
PURCHASE	9	5929
PURCHASE	50	5929
PURCHASE	68	5929
PURCHASE	141	5929
PURCHASE	141	5929
PURCHASE	261	5929
PURCHASE	348	5929
PURCHASE	375	5929
PURCHASE	396	5929
PURCHASE	629	5929
PURCHASE	750	5929
SALE	1023	5930
SALE	920	5930
SALE	890	5930
SALE	750	5930
SALE	600	5930
SALE	458	5930
SALE	458	5930
SALE	458	5930
SALE	358	5930
SALE	358	5930
SALE	358	5930
SALE	246	5930
SALE	161	5930
SALE	161	5930
SALE	161	5930
SALE	158	5930
SALE	65	5930
PURCHASE	4	5930
PURCHASE	10	5930
PURCHASE	42	5930
PURCHASE	64	5930
PURCHASE	100	5930
PURCHASE	107	5930
PURCHASE	123	5930
PURCHASE	132	5930
PURCHASE	139	5930
PURCHASE	200	5930
PURCHASE	200	5930
PURCHASE	200	5930
PURCHASE	200	5930
PURCHASE	203	5930
PURCHASE	224	5930
PURCHASE	234	5930
PURCHASE	237	5930
PURCHASE	301	5930
PURCHASE	304	5930
PURCHASE	320	5930
PURCHASE	364	5930
PURCHASE	391	5930
PURCHASE	400	5930
PURCHASE	458	5930
PURCHASE	546	5930
PURCHASE	402	5930.5
SALE	264	5931
SALE	185	5931
SALE	157	5931
SALE	156	5931
SALE	20	5931
SALE	13	5931
PURCHASE	4	5931
PURCHASE	31	5931
PURCHASE	35	5931
PURCHASE	38	5931
PURCHASE	53	5931
PURCHASE	79	5931
PURCHASE	93	5931
PURCHASE	94	5931
PURCHASE	157	5931
PURCHASE	157	5931
PURCHASE	200	5931
PURCHASE	200	5931
PURCHASE	277	5931
PURCHASE	299	5931
PURCHASE	315	5931
PURCHASE	378	5931
PURCHASE	378	5931
PURCHASE	522	5931
PURCHASE	750	5931
PURCHASE	868	5931
SALE	535	5932
SALE	349	5932
SALE	315	5932
SALE	195	5932
SALE	134	5932
SALE	92	5932
SALE	68	5932
SALE	31	5932
SALE	24	5932
SALE	7	5932
PURCHASE	22	5932
PURCHASE	25	5932
PURCHASE	58	5932
PURCHASE	74	5932
PURCHASE	78	5932
PURCHASE	100	5932
PURCHASE	106	5932
PURCHASE	154	5932
PURCHASE	155	5932
PURCHASE	200	5932
PURCHASE	200	5932
PURCHASE	349	5932
PURCHASE	374	5932
PURCHASE	764	5932
SALE	449	5933
SALE	306	5933
SALE	79	5933
SALE	28	5933
PURCHASE	97	5933
PURCHASE	100	5933
PURCHASE	133	5933
PURCHASE	144	5933
PURCHASE	159	5933
PURCHASE	190	5933
PURCHASE	304	5933
PURCHASE	304	5933
PURCHASE	737	5933
SALE	1275	5934
SALE	315	5934
SALE	34	5934
PURCHASE	28	5934
PURCHASE	135	5934
PURCHASE	176	5934
PURCHASE	203	5934
PURCHASE	236	5934
PURCHASE	248	5934
PURCHASE	287	5934
PURCHASE	296	5934
PURCHASE	315	5934
PURCHASE	321	5934
PURCHASE	383	5934
PURCHASE	450	5934
PURCHASE	609	5934
PURCHASE	1275	5934
SALE	388	5935
SALE	300	5935
SALE	147	5935
SALE	115	5935
SALE	102	5935
PURCHASE	20	5935
PURCHASE	20	5935
PURCHASE	55	5935
PURCHASE	100	5935
PURCHASE	142	5935
PURCHASE	145	5935
PURCHASE	147	5935
PURCHASE	149	5935
PURCHASE	152	5935
PURCHASE	174	5935
PURCHASE	200	5935
PURCHASE	300	5935
PURCHASE	368	5935
PURCHASE	388	5935
PURCHASE	400	5935
PURCHASE	761	5935.5
SALE	28	5936
PURCHASE	50	5936
PURCHASE	60	5936
PURCHASE	84	5936
PURCHASE	135	5936
PURCHASE	151	5936
PURCHASE	200	5936
PURCHASE	241	5936
PURCHASE	300	5936
PURCHASE	384	5936
PURCHASE	400	5936
PURCHASE	444	5936
PURCHASE	524	5936
PURCHASE	584	5936
PURCHASE	584	5936
PURCHASE	394	5936.5
SALE	782	5937
SALE	700	5937
SALE	178	5937
SALE	135	5937
SALE	63	5937
SALE	38	5937
SALE	19	5937
SALE	19	5937
PURCHASE	46	5937
PURCHASE	64	5937
PURCHASE	80	5937
PURCHASE	100	5937
PURCHASE	150	5937
PURCHASE	205	5937
PURCHASE	244	5937
PURCHASE	276	5937
PURCHASE	308	5937
PURCHASE	358	5937
PURCHASE	360	5937
PURCHASE	399	5937
PURCHASE	419	5937
PURCHASE	420	5937
PURCHASE	458	5937
PURCHASE	458	5937
PURCHASE	551	5937
PURCHASE	617	5937
PURCHASE	1045	5937
PURCHASE	1236	5937
PURCHASE	1496	5937
PURCHASE	1516	5937
SALE	173	5938
PURCHASE	74	5938
PURCHASE	106	5938
PURCHASE	129	5938
PURCHASE	138	5938
PURCHASE	143	5938
PURCHASE	150	5938
PURCHASE	173	5938
PURCHASE	300	5938
PURCHASE	340	5938
PURCHASE	391	5938
SALE	1044	5939
SALE	421	5939
SALE	206	5939
PURCHASE	51	5939
PURCHASE	131	5939
PURCHASE	300	5939
PURCHASE	392	5939
SALE	329	5940
SALE	300	5940
SALE	111	5940
SALE	101	5940
SALE	75	5940
SALE	51	5940
SALE	12	5940
PURCHASE	83	5940
PURCHASE	132	5940
PURCHASE	389	5940
PURCHASE	500	5940
SALE	266	5941
SALE	248	5941
PURCHASE	320	5941
PURCHASE	330	5941
SALE	525	5942
SALE	400	5942
SALE	361	5942
SALE	301	5942
SALE	126	5942
SALE	119	5942
SALE	111	5942
SALE	37	5942
SALE	21	5942
PURCHASE	100	5942
PURCHASE	101	5942
PURCHASE	134	5942
PURCHASE	161	5942
PURCHASE	213	5942
PURCHASE	318	5942
PURCHASE	361	5942
PURCHASE	525	5942
SALE	323	5943
SALE	308	5943
SALE	250	5943
SALE	222	5943
SALE	200	5943
SALE	196	5943
PURCHASE	17	5943
PURCHASE	47	5943
PURCHASE	69	5943
PURCHASE	133	5943
PURCHASE	134	5943
PURCHASE	160	5943
PURCHASE	200	5943
PURCHASE	323	5943
SALE	558	5944
SALE	400	5944
SALE	266	5944
SALE	74	5944
SALE	46	5944
PURCHASE	2	5944
PURCHASE	35	5944
PURCHASE	72	5944
PURCHASE	141	5944
PURCHASE	183	5944
PURCHASE	234	5944
PURCHASE	266	5944
PURCHASE	362	5944
PURCHASE	426	5944
PURCHASE	558	5944
SALE	300	5945
SALE	200	5945
SALE	111	5945
SALE	100	5945
SALE	100	5945
SALE	81	5945
SALE	80	5945
PURCHASE	16	5945
PURCHASE	34	5945
PURCHASE	49	5945
PURCHASE	67	5945
PURCHASE	81	5945
PURCHASE	89	5945
PURCHASE	90	5945
PURCHASE	129	5945
PURCHASE	154	5945
PURCHASE	182	5945
PURCHASE	299	5945
PURCHASE	300	5945
PURCHASE	320	5945
SALE	367	5946
SALE	361	5946
SALE	350	5946
SALE	130	5946
SALE	107	5946
SALE	100	5946
SALE	50	5946
SALE	22	5946
SALE	15	5946
SALE	13	5946
PURCHASE	37	5946
PURCHASE	49	5946
PURCHASE	60	5946
PURCHASE	61	5946
PURCHASE	62	5946
PURCHASE	91	5946
PURCHASE	100	5946
PURCHASE	109	5946
PURCHASE	125	5946
PURCHASE	129	5946
PURCHASE	278	5946
PURCHASE	278	5946
PURCHASE	300	5946
PURCHASE	345	5946
PURCHASE	345	5946
PURCHASE	350	5946
PURCHASE	361	5946
PURCHASE	364	5946
PURCHASE	367	5946
PURCHASE	367	5946
PURCHASE	1021	5946
SALE	536	5947
SALE	384	5947
SALE	300	5947
SALE	300	5947
SALE	245	5947
SALE	111	5947
SALE	62	5947
PURCHASE	49	5947
PURCHASE	60	5947
PURCHASE	266	5947
PURCHASE	500	5947
PURCHASE	500	5947
SALE	379	5948
SALE	320	5948
SALE	222	5948
SALE	110	5948
SALE	109	5948
SALE	100	5948
SALE	73	5948
SALE	49	5948
SALE	45	5948
SALE	43	5948
PURCHASE	93	5948
PURCHASE	322	5948
PURCHASE	379	5948
PURCHASE	412	5948
PURCHASE	415	5948
PURCHASE	700	5948
SALE	357	5949
SALE	200	5949
SALE	85	5949
SALE	78	5949
SALE	10	5949
PURCHASE	33	5949
PURCHASE	94	5949
PURCHASE	164	5949
PURCHASE	164	5949
PURCHASE	178	5949
PURCHASE	188	5949
PURCHASE	204	5949
PURCHASE	205	5949
PURCHASE	357	5949
PURCHASE	369	5949
PURCHASE	456	5949
PURCHASE	746	5949
SALE	1100	5950
SALE	1100	5950
SALE	770	5950
SALE	668	5950
SALE	386	5950
SALE	382	5950
SALE	366	5950
SALE	348	5950
SALE	314	5950
SALE	307	5950
SALE	307	5950
SALE	261	5950
SALE	253	5950
SALE	147	5950
SALE	65	5950
SALE	54	5950
SALE	50	5950
SALE	31	5950
SALE	31	5950
SALE	20	5950
SALE	18	5950
SALE	12	5950
PURCHASE	53	5950
PURCHASE	78	5950
PURCHASE	93	5950
PURCHASE	100	5950
PURCHASE	100	5950
PURCHASE	155	5950
PURCHASE	303	5950
PURCHASE	307	5950
PURCHASE	348	5950
PURCHASE	352	5950
PURCHASE	382	5950
PURCHASE	384	5950
PURCHASE	386	5950
SALE	386	5951
SALE	200	5951
SALE	93	5951
SALE	32	5951
PURCHASE	100	5951
PURCHASE	100	5951
PURCHASE	140	5951
PURCHASE	143	5951
PURCHASE	218	5951
PURCHASE	230	5951
PURCHASE	345	5951
PURCHASE	386	5951
PURCHASE	398	5951
PURCHASE	398	5951
PURCHASE	415	5951
SALE	222	5952
SALE	53	5952
PURCHASE	2	5952
PURCHASE	72	5952
PURCHASE	86	5952
PURCHASE	100	5952
PURCHASE	139	5952
PURCHASE	238	5952
PURCHASE	262	5952
PURCHASE	277	5952
PURCHASE	330	5952
PURCHASE	345	5952
PURCHASE	400	5952
PURCHASE	196	5952.5
PURCHASE	209	5952.5
SALE	309	5953
SALE	308	5953
SALE	303	5953
SALE	282	5953
SALE	74	5953
SALE	67	5953
SALE	54	5953
SALE	54	5953
SALE	50	5953
SALE	50	5953
SALE	37	5953
SALE	17	5953
SALE	13	5953
PURCHASE	45	5953
PURCHASE	54	5953
PURCHASE	74	5953
PURCHASE	145	5953
PURCHASE	179	5953
PURCHASE	214	5953
PURCHASE	301	5953
PURCHASE	345	5953
PURCHASE	373	5953
PURCHASE	2519	5953
SALE	245	5954
SALE	195	5954
SALE	62	5954
SALE	13	5954
PURCHASE	14	5954
PURCHASE	40	5954
PURCHASE	43	5954
PURCHASE	62	5954
PURCHASE	108	5954
PURCHASE	133	5954
PURCHASE	141	5954
PURCHASE	151	5954
PURCHASE	168	5954
PURCHASE	195	5954
PURCHASE	215	5954
PURCHASE	250	5954
PURCHASE	289	5954
PURCHASE	303	5954
PURCHASE	323	5954
PURCHASE	493	5954
PURCHASE	692	5954
SALE	2500	5955
SALE	252	5955
SALE	158	5955
SALE	119	5955
SALE	56	5955
SALE	40	5955
SALE	18	5955
SALE	14	5955
PURCHASE	36	5955
PURCHASE	67	5955
PURCHASE	116	5955
PURCHASE	129	5955
PURCHASE	143	5955
PURCHASE	154	5955
PURCHASE	184	5955
PURCHASE	233	5955
PURCHASE	300	5955
PURCHASE	309	5955
PURCHASE	319	5955
PURCHASE	414	5955.5
PURCHASE	429	5955.5
SALE	388	5956
SALE	300	5956
SALE	89	5956
SALE	60	5956
SALE	46	5956
SALE	31	5956
PURCHASE	60	5956
PURCHASE	80	5956
PURCHASE	82	5956
PURCHASE	129	5956
PURCHASE	135	5956
PURCHASE	138	5956
PURCHASE	230	5956
PURCHASE	277	5956
PURCHASE	320	5956
PURCHASE	345	5956
PURCHASE	345	5956
PURCHASE	353	5956
PURCHASE	353	5956
PURCHASE	371	5956
PURCHASE	382	5956
PURCHASE	388	5956
PURCHASE	500	5956
PURCHASE	521	5956
PURCHASE	600	5956
PURCHASE	417	5956.5
PURCHASE	433	5956.5
SALE	45	5957
PURCHASE	32	5957
PURCHASE	32	5957
PURCHASE	35	5957
PURCHASE	52	5957
PURCHASE	60	5957
PURCHASE	100	5957
PURCHASE	100	5957
PURCHASE	130	5957
PURCHASE	136	5957
PURCHASE	152	5957
PURCHASE	187	5957
PURCHASE	285	5957
PURCHASE	300	5957
PURCHASE	306	5957
PURCHASE	326	5957
PURCHASE	340	5957
PURCHASE	374	5957
PURCHASE	560	5957
PURCHASE	600	5957
PURCHASE	2518	5957
PURCHASE	81	5958
PURCHASE	126	5958
PURCHASE	134	5958
PURCHASE	140	5958
PURCHASE	300	5958
PURCHASE	339	5958
SALE	200	5959
SALE	42	5959
PURCHASE	78	5959
PURCHASE	97	5959
PURCHASE	141	5959
PURCHASE	144	5959
PURCHASE	147	5959
PURCHASE	200	5959
PURCHASE	322	5959
PURCHASE	362	5959.5
SALE	1259	5960
SALE	1157	5960
SALE	567	5960
SALE	500	5960
SALE	500	5960
SALE	388	5960
SALE	319	5960
SALE	260	5960
SALE	225	5960
SALE	225	5960
SALE	100	5960
SALE	78	5960
SALE	53	5960
SALE	52	5960
PURCHASE	18	5960
PURCHASE	43	5960
PURCHASE	55	5960
PURCHASE	107	5960
PURCHASE	142	5960
PURCHASE	143	5960
PURCHASE	200	5960
PURCHASE	212	5960
PURCHASE	219	5960
PURCHASE	221	5960
PURCHASE	231	5960
PURCHASE	337	5960
PURCHASE	342	5960
PURCHASE	352	5960
PURCHASE	374	5960
PURCHASE	388	5960
PURCHASE	567	5960
SALE	674	5961
SALE	190	5961
SALE	74	5961
SALE	65	5961
SALE	34	5961
SALE	34	5961
SALE	12	5961
SALE	12	5961
PURCHASE	141	5961
PURCHASE	190	5961
PURCHASE	200	5961
PURCHASE	277	5961
PURCHASE	390	5961
PURCHASE	396	5961
SALE	80	5962
PURCHASE	60	5962
PURCHASE	73	5962
PURCHASE	82	5962
PURCHASE	127	5962
PURCHASE	135	5962
PURCHASE	151	5962
PURCHASE	164	5962
PURCHASE	300	5962
PURCHASE	300	5962
PURCHASE	373	5962
PURCHASE	384	5962
PURCHASE	397	5962
PURCHASE	404	5962
PURCHASE	199	5962.5
PURCHASE	405	5962.5
SALE	66	5963
SALE	44	5963
PURCHASE	50	5963
PURCHASE	56	5963
PURCHASE	232	5963
PURCHASE	325	5963
PURCHASE	325	5963
PURCHASE	371	5963
PURCHASE	456	5963
PURCHASE	621	5963
PURCHASE	336	5963.5
PURCHASE	38	5964
PURCHASE	40	5964
PURCHASE	129	5964
PURCHASE	140	5964
PURCHASE	334	5964
PURCHASE	345	5964
PURCHASE	394	5964
SALE	368	5965
SALE	340	5965
PURCHASE	45	5965
PURCHASE	50	5965
PURCHASE	69	5965
PURCHASE	100	5965
PURCHASE	254	5965
PURCHASE	300	5965
PURCHASE	340	5965
PURCHASE	368	5965
PURCHASE	384	5965
PURCHASE	386	5965
SALE	2381	5966
SALE	1485	5966
SALE	395	5966
SALE	61	5966
SALE	40	5966
PURCHASE	136	5966
PURCHASE	142	5966
PURCHASE	175	5966
PURCHASE	199	5966
PURCHASE	200	5966
PURCHASE	276	5966
PURCHASE	299	5966
PURCHASE	321	5966
PURCHASE	342	5966
PURCHASE	345	5966
PURCHASE	345	5966
PURCHASE	395	5966
PURCHASE	397	5966
PURCHASE	81	5967
PURCHASE	147	5967
PURCHASE	378	5967
PURCHASE	388	5967
PURCHASE	414	5967
PURCHASE	107	5968
PURCHASE	226	5968
PURCHASE	45	5969
PURCHASE	149	5969
PURCHASE	177	5969
PURCHASE	345	5969
PURCHASE	345	5969
PURCHASE	345	5969
PURCHASE	345	5969
SALE	424	5971
SALE	361	5971
SALE	311	5971
SALE	64	5971
SALE	52	5971
SALE	17	5971
SALE	14	5971
PURCHASE	170	5971
PURCHASE	361	5971
PURCHASE	2342	5971
PURCHASE	323	5972
PURCHASE	368	5973
PURCHASE	348	5975
SALE	100	5976
SALE	93	5976
SALE	49	5976
SALE	7	5976
PURCHASE	40	5976
SALE	2491	5977
SALE	613	5977
SALE	588	5977
SALE	48	5977
SALE	18	5977
PURCHASE	129	5977
PURCHASE	140	5977
PURCHASE	148	5977
PURCHASE	224	5977
PURCHASE	331	5977
PURCHASE	394	5977
PURCHASE	435	5977
SALE	1007	5978
SALE	376	5978
SALE	308	5978
SALE	48	5978
PURCHASE	178	5979
PURCHASE	399	5979
PURCHASE	651	5979
SALE	500	5980
SALE	50	5980
PURCHASE	34	5980
PURCHASE	129	5980
PURCHASE	351	5980
PURCHASE	399	5980.5
SALE	479	5981
SALE	376	5981
SALE	54	5981
SALE	49	5981
PURCHASE	80	5981
PURCHASE	376	5981
SALE	264	5982
SALE	200	5982
SALE	156	5982
PURCHASE	72	5982
PURCHASE	80	5982
PURCHASE	127	5982
PURCHASE	337	5982
PURCHASE	386	5982
PURCHASE	399	5982
PURCHASE	500	5982
PURCHASE	539	5982
SALE	2371	5983
SALE	931	5983
SALE	500	5983
SALE	500	5983
SALE	389	5983
SALE	389	5983
SALE	384	5983
SALE	327	5983
SALE	322	5983
SALE	295	5983
SALE	250	5983
SALE	177	5983
SALE	163	5983
SALE	50	5983
SALE	36	5983
SALE	22	5983
PURCHASE	5	5983
PURCHASE	175	5983
PURCHASE	320	5983
PURCHASE	327	5983
PURCHASE	350	5983
PURCHASE	371	5983
PURCHASE	379	5983
PURCHASE	379	5983
PURCHASE	384	5983
PURCHASE	389	5983
PURCHASE	389	5983
SALE	222	5984
PURCHASE	22	5984
PURCHASE	44	5984
PURCHASE	92	5984
PURCHASE	107	5984
PURCHASE	129	5984
PURCHASE	143	5984
PURCHASE	166	5984
PURCHASE	212	5984
PURCHASE	212	5984
PURCHASE	222	5984
PURCHASE	239	5984
PURCHASE	250	5984
PURCHASE	398	5984
PURCHASE	799	5984
PURCHASE	1500	5984
SALE	1127	5985
SALE	97	5985
PURCHASE	85	5985
PURCHASE	90	5985
PURCHASE	132	5985
PURCHASE	148	5985
PURCHASE	149	5985
PURCHASE	153	5985
PURCHASE	164	5985
PURCHASE	293	5985
PURCHASE	300	5985
PURCHASE	369	5985
PURCHASE	369	5985
PURCHASE	370	5985
PURCHASE	371	5985
PURCHASE	389	5985
PURCHASE	410	5985
PURCHASE	429	5985
SALE	800	5986
SALE	452	5986
SALE	200	5986
SALE	190	5986
SALE	22	5986
PURCHASE	134	5986
PURCHASE	134	5986
PURCHASE	150	5986
PURCHASE	161	5986
PURCHASE	371	5986
PURCHASE	371	5986
PURCHASE	400	5986
PURCHASE	400	5986
PURCHASE	399	5986.5
PURCHASE	136	5987
PURCHASE	141	5987
PURCHASE	144	5987
PURCHASE	336	5987
PURCHASE	344	5987
PURCHASE	376	5987
PURCHASE	554	5987
PURCHASE	878	5987
PURCHASE	951	5987
PURCHASE	1150	5987
PURCHASE	134	5988
PURCHASE	153	5988
PURCHASE	398	5988
PURCHASE	35	5989
PURCHASE	138	5989
SALE	1600	5990
SALE	998	5990
SALE	608	5990
SALE	497	5990
SALE	383	5990
SALE	381	5990
SALE	296	5990
SALE	244	5990
SALE	178	5990
SALE	162	5990
SALE	141	5990
SALE	128	5990
SALE	76	5990
SALE	65	5990
SALE	48	5990
SALE	41	5990
SALE	35	5990
PURCHASE	25	5990
PURCHASE	60	5990
PURCHASE	71	5990
PURCHASE	100	5990
PURCHASE	103	5990
PURCHASE	135	5990
PURCHASE	136	5990
PURCHASE	140	5990
PURCHASE	150	5990
PURCHASE	152	5990
PURCHASE	200	5990
PURCHASE	244	5990
PURCHASE	330	5990
PURCHASE	337	5990
PURCHASE	345	5990
PURCHASE	345	5990
PURCHASE	347	5990
PURCHASE	371	5990
PURCHASE	381	5990
PURCHASE	383	5990
PURCHASE	429	5990
PURCHASE	177	5990.5
SALE	487	5991
SALE	308	5991
SALE	200	5991
SALE	124	5991
PURCHASE	19	5991
PURCHASE	99	5991
PURCHASE	124	5991
PURCHASE	130	5991
PURCHASE	140	5991
PURCHASE	147	5991
PURCHASE	153	5991
PURCHASE	197	5991
PURCHASE	261	5991
PURCHASE	363	5991
PURCHASE	385	5991
PURCHASE	401	5991
PURCHASE	399	5991.5
SALE	604	5992
SALE	520	5992
SALE	452	5992
SALE	400	5992
SALE	338	5992
SALE	189	5992
SALE	157	5992
SALE	153	5992
SALE	134	5992
SALE	58	5992
SALE	44	5992
SALE	32	5992
SALE	13	5992
SALE	12	5992
PURCHASE	111	5992
PURCHASE	114	5992
PURCHASE	144	5992
PURCHASE	251	5992
PURCHASE	338	5992
PURCHASE	364	5992
PURCHASE	395	5992
PURCHASE	399	5992
PURCHASE	400	5992
PURCHASE	640	5992
PURCHASE	732	5992
SALE	1000	5993
SALE	245	5993
PURCHASE	40	5993
PURCHASE	128	5993
PURCHASE	147	5993
PURCHASE	184	5993
PURCHASE	329	5993
PURCHASE	351	5993
PURCHASE	374	5993
PURCHASE	120	5993.5
PURCHASE	281	5993.5
SALE	2502	5994
SALE	216	5994
SALE	80	5994
SALE	70	5994
PURCHASE	36	5994
PURCHASE	54	5994
PURCHASE	128	5994
PURCHASE	131	5994
PURCHASE	221	5994
PURCHASE	267	5994
PURCHASE	320	5994
PURCHASE	337	5994
PURCHASE	345	5994
PURCHASE	348	5994
PURCHASE	386	5994
PURCHASE	364	5994.5
PURCHASE	405	5994.5
SALE	369	5995
SALE	355	5995
SALE	213	5995
SALE	150	5995
SALE	100	5995
SALE	86	5995
SALE	60	5995
SALE	30	5995
SALE	19	5995
PURCHASE	74	5995
PURCHASE	141	5995
PURCHASE	142	5995
PURCHASE	164	5995
PURCHASE	182	5995
PURCHASE	213	5995
PURCHASE	277	5995
PURCHASE	300	5995
PURCHASE	332	5995
PURCHASE	355	5995
PURCHASE	369	5995
PURCHASE	387	5995
PURCHASE	405	5995
PURCHASE	741	5995
PURCHASE	845	5995
PURCHASE	114	5995.5
PURCHASE	181	5995.5
PURCHASE	347	5995.5
PURCHASE	399	5995.5
SALE	2501	5996
SALE	1241	5996
SALE	371	5996
SALE	196	5996
PURCHASE	31	5996
PURCHASE	49	5996
PURCHASE	88	5996
PURCHASE	135	5996
PURCHASE	183	5996
PURCHASE	277	5996
PURCHASE	365	5996
PURCHASE	378	5996
PURCHASE	470	5996
PURCHASE	541	5996
SALE	184	5997
PURCHASE	59	5997
PURCHASE	184	5997
PURCHASE	405	5997
PURCHASE	508	5997
PURCHASE	399	5997.5
SALE	339	5998
PURCHASE	75	5998
PURCHASE	75	5998
PURCHASE	79	5998
PURCHASE	138	5998
PURCHASE	141	5998
PURCHASE	148	5998
PURCHASE	163	5998
PURCHASE	193	5998
PURCHASE	254	5998
PURCHASE	337	5998
PURCHASE	362	5998
PURCHASE	371	5998
PURCHASE	378	5998
PURCHASE	399	5998
PURCHASE	409	5998
PURCHASE	419	5998
PURCHASE	396	5998.5
PURCHASE	150	5999
PURCHASE	179	5999
PURCHASE	279	5999
PURCHASE	300	5999
PURCHASE	300	5999
PURCHASE	345	5999
SALE	1100	6000
SALE	800	6000
SALE	557	6000
SALE	13	6000
PURCHASE	82	6000
PURCHASE	126	6000
PURCHASE	133	6000
PURCHASE	136	6000
PURCHASE	137	6000
PURCHASE	250	6000
PURCHASE	322	6000
PURCHASE	344	6000
PURCHASE	356	6000
PURCHASE	484	6000
PURCHASE	721	6000
PURCHASE	2134	6000
PURCHASE	2500	6000
PURCHASE	2500	6000
SALE	742	6001
SALE	300	6001
SALE	37	6001
PURCHASE	7	6001
PURCHASE	22	6001
PURCHASE	129	6001
PURCHASE	340	6001
PURCHASE	359	6001
PURCHASE	676	6001
PURCHASE	742	6001
PURCHASE	859	6001
PURCHASE	365	6001.5
PURCHASE	126	6002
PURCHASE	134	6002
PURCHASE	143	6002
PURCHASE	195	6002
PURCHASE	217	6002
PURCHASE	278	6002
PURCHASE	363	6002
PURCHASE	400	6002
SALE	1273	6003
SALE	841	6003
SALE	500	6003
SALE	384	6003
PURCHASE	92	6003
PURCHASE	380	6003
PURCHASE	384	6003
SALE	315	6004
PURCHASE	60	6004
PURCHASE	362	6004
SALE	396	6005
PURCHASE	38	6005
PURCHASE	130	6005
PURCHASE	143	6005
PURCHASE	144	6005
PURCHASE	377	6005
PURCHASE	500	6005
PURCHASE	500	6005
PURCHASE	1926	6005
PURCHASE	357	6008
PURCHASE	250	6010
PURCHASE	60	6011
PURCHASE	371	6011
PURCHASE	500	6011
SALE	500	6013
SALE	424	6013
SALE	398	6013
SALE	308	6013
SALE	300	6013
SALE	13	6013
PURCHASE	424	6013
PURCHASE	476	6013
SALE	77	6014
SALE	37	6014
SALE	34	6014
SALE	13	6014
SALE	2493	6015
SALE	2326	6015
PURCHASE	181	6015

TOTAL PURCHASES	754,085

TOTAL SALES	577,977

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	17 JUNE 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMGIGDLRGBGGIR

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81