Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

11th Jun 2008 12:24

RNS Number : 4742W

UBS AG (EPT)

11 June 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	10 JUNE 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,522,346	0.25%	1,298	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,522,346	0.25%	1,298	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	12	5713 pence
PURCHASE	35	5713
PURCHASE	35	5713
PURCHASE	39	5713
PURCHASE	95	5713
PURCHASE	180	5713
PURCHASE	219	5713
SALE	800	5716
SALE	110	5716
PURCHASE	42	5716
PURCHASE	44	5716
SALE	44	5717
PURCHASE	144	5717
PURCHASE	298	5717
SALE	458	5718
SALE	258	5718
SALE	258	5718
SALE	200	5718
SALE	22	5718
PURCHASE	23	5718
PURCHASE	28	5718
PURCHASE	48	5718
PURCHASE	139	5718
PURCHASE	169	5718
SALE	273	5719
PURCHASE	43	5719
PURCHASE	53	5719
PURCHASE	136	5719
PURCHASE	144	5719
PURCHASE	198	5719
PURCHASE	483	5719
PURCHASE	696	5719
PURCHASE	700	5719
SALE	1205	5720
SALE	696	5720
SALE	619	5720
SALE	570	5720
SALE	309	5720
SALE	302	5720
SALE	260	5720
SALE	110	5720
PURCHASE	30	5720
PURCHASE	58	5720
PURCHASE	94	5720
PURCHASE	178	5720
PURCHASE	198	5720
PURCHASE	234	5720
PURCHASE	285	5720
PURCHASE	300	5720
PURCHASE	347	5720
PURCHASE	500	5720
PURCHASE	662	5720
PURCHASE	149	5721
PURCHASE	180	5721
PURCHASE	264	5721
PURCHASE	300	5721
SALE	1000	5722
SALE	600	5722
SALE	400	5722
SALE	300	5722
SALE	300	5722
SALE	192	5722
SALE	180	5722
SALE	60	5722
PURCHASE	84	5722
PURCHASE	104	5722
PURCHASE	134	5722
PURCHASE	135	5722
PURCHASE	158	5722
PURCHASE	324	5722
PURCHASE	347	5722
PURCHASE	421	5722
PURCHASE	500	5722
PURCHASE	578	5722
PURCHASE	713	5722
SALE	1130	5723
SALE	350	5723
SALE	110	5723
PURCHASE	32	5723
PURCHASE	32	5723
PURCHASE	34	5723
PURCHASE	37	5723
PURCHASE	56	5723
PURCHASE	65	5723
PURCHASE	100	5723
PURCHASE	122	5723
PURCHASE	144	5723
PURCHASE	153	5723
PURCHASE	155	5723
PURCHASE	174	5723
PURCHASE	300	5723
PURCHASE	349	5723
PURCHASE	352	5723
PURCHASE	500	5723
SALE	684	5724
SALE	500	5724
SALE	421	5724
SALE	369	5724
SALE	300	5724
SALE	251	5724
SALE	110	5724
PURCHASE	21	5724
PURCHASE	34	5724
PURCHASE	35	5724
PURCHASE	100	5724
PURCHASE	147	5724
PURCHASE	149	5724
PURCHASE	159	5724
PURCHASE	200	5724
PURCHASE	255	5724
PURCHASE	300	5724
PURCHASE	315	5724
PURCHASE	355	5724
PURCHASE	364	5724
PURCHASE	500	5724
PURCHASE	531	5724
PURCHASE	620	5724
SALE	2620	5725
SALE	978	5725
SALE	845	5725
SALE	696	5725
SALE	678	5725
SALE	564	5725
SALE	466	5725
SALE	390	5725
SALE	191	5725
SALE	179	5725
SALE	161	5725
SALE	157	5725
SALE	107	5725
SALE	106	5725
SALE	104	5725
SALE	104	5725
SALE	68	5725
SALE	62	5725
PURCHASE	44	5725
PURCHASE	50	5725
PURCHASE	55	5725
PURCHASE	81	5725
PURCHASE	134	5725
PURCHASE	136	5725
PURCHASE	136	5725
PURCHASE	136	5725
PURCHASE	142	5725
PURCHASE	153	5725
PURCHASE	158	5725
PURCHASE	195	5725
PURCHASE	200	5725
PURCHASE	200	5725
PURCHASE	200	5725
PURCHASE	201	5725
PURCHASE	300	5725
PURCHASE	331	5725
PURCHASE	335	5725
PURCHASE	364	5725
PURCHASE	458	5725
PURCHASE	500	5725
PURCHASE	700	5725
SALE	460	5726
SALE	416	5726
SALE	250	5726
PURCHASE	4	5726
PURCHASE	25	5726
PURCHASE	34	5726
PURCHASE	35	5726
PURCHASE	35	5726
PURCHASE	36	5726
PURCHASE	40	5726
PURCHASE	56	5726
PURCHASE	136	5726
PURCHASE	137	5726
PURCHASE	139	5726
PURCHASE	145	5726
PURCHASE	146	5726
PURCHASE	147	5726
PURCHASE	149	5726
PURCHASE	156	5726
PURCHASE	160	5726
PURCHASE	190	5726
PURCHASE	340	5726
PURCHASE	500	5726
PURCHASE	603	5726
PURCHASE	982	5726
SALE	1558	5727
SALE	896	5727
SALE	400	5727
SALE	221	5727
SALE	110	5727
SALE	36	5727
PURCHASE	31	5727
PURCHASE	31	5727
PURCHASE	35	5727
PURCHASE	51	5727
PURCHASE	57	5727
PURCHASE	71	5727
PURCHASE	89	5727
PURCHASE	91	5727
PURCHASE	100	5727
PURCHASE	100	5727
PURCHASE	137	5727
PURCHASE	141	5727
PURCHASE	167	5727
PURCHASE	200	5727
PURCHASE	200	5727
PURCHASE	238	5727
PURCHASE	374	5727
PURCHASE	400	5727
PURCHASE	500	5727
PURCHASE	544	5727
SALE	690	5728
SALE	683	5728
SALE	500	5728
SALE	300	5728
SALE	200	5728
SALE	110	5728
SALE	102	5728
PURCHASE	29	5728
PURCHASE	31	5728
PURCHASE	38	5728
PURCHASE	100	5728
PURCHASE	114	5728
PURCHASE	240	5728
PURCHASE	288	5728
PURCHASE	342	5728
PURCHASE	394	5728
PURCHASE	458	5728
PURCHASE	680	5728
PURCHASE	693	5728
SALE	648	5729
SALE	150	5729
SALE	110	5729
PURCHASE	40	5729
PURCHASE	48	5729
PURCHASE	49	5729
PURCHASE	50	5729
PURCHASE	53	5729
PURCHASE	69	5729
PURCHASE	70	5729
PURCHASE	85	5729
PURCHASE	99	5729
PURCHASE	107	5729
PURCHASE	130	5729
PURCHASE	135	5729
PURCHASE	136	5729
PURCHASE	147	5729
PURCHASE	148	5729
PURCHASE	148	5729
PURCHASE	149	5729
PURCHASE	153	5729
PURCHASE	157	5729
PURCHASE	158	5729
PURCHASE	159	5729
PURCHASE	200	5729
PURCHASE	211	5729
PURCHASE	235	5729
PURCHASE	250	5729
PURCHASE	299	5729
PURCHASE	338	5729
PURCHASE	400	5729
PURCHASE	500	5729
PURCHASE	500	5729
PURCHASE	770	5729
PURCHASE	1055	5729
PURCHASE	2110	5729
SALE	2482	5730
SALE	1524	5730
SALE	1500	5730
SALE	1159	5730
SALE	1095	5730
SALE	1007	5730
SALE	1000	5730
SALE	899	5730
SALE	821	5730
SALE	819	5730
SALE	669	5730
SALE	600	5730
SALE	500	5730
SALE	500	5730
SALE	500	5730
SALE	462	5730
SALE	441	5730
SALE	400	5730
SALE	377	5730
SALE	314	5730
SALE	300	5730
SALE	300	5730
SALE	300	5730
SALE	232	5730
SALE	207	5730
SALE	200	5730
SALE	132	5730
SALE	10	5730
PURCHASE	6	5730
PURCHASE	16	5730
PURCHASE	16	5730
PURCHASE	16	5730
PURCHASE	18	5730
PURCHASE	27	5730
PURCHASE	27	5730
PURCHASE	32	5730
PURCHASE	37	5730
PURCHASE	45	5730
PURCHASE	49	5730
PURCHASE	71	5730
PURCHASE	104	5730
PURCHASE	113	5730
PURCHASE	126	5730
PURCHASE	135	5730
PURCHASE	138	5730
PURCHASE	138	5730
PURCHASE	141	5730
PURCHASE	141	5730
PURCHASE	150	5730
PURCHASE	152	5730
PURCHASE	180	5730
PURCHASE	196	5730
PURCHASE	200	5730
PURCHASE	200	5730
PURCHASE	200	5730
PURCHASE	201	5730
PURCHASE	212	5730
PURCHASE	214	5730
PURCHASE	240	5730
PURCHASE	306	5730
PURCHASE	328	5730
PURCHASE	337	5730
PURCHASE	355	5730
PURCHASE	409	5730
PURCHASE	459	5730
PURCHASE	563	5730
PURCHASE	600	5730
PURCHASE	876	5730
PURCHASE	995	5730
PURCHASE	2049	5730
SALE	2505	5731
SALE	1437	5731
SALE	736	5731
SALE	630	5731
SALE	400	5731
SALE	250	5731
SALE	149	5731
SALE	112	5731
SALE	110	5731
SALE	104	5731
SALE	87	5731
SALE	69	5731
SALE	44	5731
SALE	9	5731
PURCHASE	18	5731
PURCHASE	27	5731
PURCHASE	33	5731
PURCHASE	60	5731
PURCHASE	63	5731
PURCHASE	119	5731
PURCHASE	120	5731
PURCHASE	136	5731
PURCHASE	171	5731
PURCHASE	200	5731
PURCHASE	200	5731
PURCHASE	200	5731
PURCHASE	200	5731
PURCHASE	222	5731
PURCHASE	224	5731
PURCHASE	260	5731
PURCHASE	300	5731
PURCHASE	300	5731
PURCHASE	358	5731
PURCHASE	384	5731
PURCHASE	400	5731
PURCHASE	485	5731
PURCHASE	500	5731
PURCHASE	786	5731
PURCHASE	790	5731
PURCHASE	800	5731
PURCHASE	2100	5731
SALE	2184	5732
SALE	688	5732
SALE	636	5732
SALE	500	5732
SALE	300	5732
SALE	297	5732
SALE	105	5732
SALE	50	5732
PURCHASE	12	5732
PURCHASE	13	5732
PURCHASE	14	5732
PURCHASE	27	5732
PURCHASE	53	5732
PURCHASE	55	5732
PURCHASE	73	5732
PURCHASE	87	5732
PURCHASE	119	5732
PURCHASE	127	5732
PURCHASE	143	5732
PURCHASE	195	5732
PURCHASE	198	5732
PURCHASE	271	5732
PURCHASE	295	5732
PURCHASE	310	5732
PURCHASE	400	5732
PURCHASE	425	5732
PURCHASE	437	5732
PURCHASE	460	5732
PURCHASE	461	5732
PURCHASE	500	5732
PURCHASE	699	5732
PURCHASE	731	5732
PURCHASE	800	5732
PURCHASE	960	5732
PURCHASE	1197	5732
PURCHASE	1346	5732
SALE	1000	5733
SALE	500	5733
SALE	440	5733
SALE	400	5733
SALE	300	5733
SALE	200	5733
SALE	175	5733
SALE	160	5733
SALE	110	5733
SALE	55	5733
PURCHASE	38	5733
PURCHASE	135	5733
PURCHASE	135	5733
PURCHASE	140	5733
PURCHASE	146	5733
PURCHASE	200	5733
PURCHASE	219	5733
PURCHASE	219	5733
PURCHASE	255	5733
PURCHASE	263	5733
PURCHASE	343	5733
PURCHASE	387	5733
PURCHASE	400	5733
PURCHASE	500	5733
PURCHASE	500	5733
PURCHASE	2090	5733
SALE	2338	5734
SALE	1061	5734
SALE	680	5734
SALE	400	5734
SALE	400	5734
SALE	400	5734
SALE	207	5734
SALE	196	5734
SALE	160	5734
SALE	124	5734
SALE	73	5734
PURCHASE	21	5734
PURCHASE	38	5734
PURCHASE	90	5734
PURCHASE	96	5734
PURCHASE	116	5734
PURCHASE	134	5734
PURCHASE	145	5734
PURCHASE	150	5734
PURCHASE	153	5734
PURCHASE	156	5734
PURCHASE	161	5734
PURCHASE	195	5734
PURCHASE	195	5734
PURCHASE	200	5734
PURCHASE	200	5734
PURCHASE	200	5734
PURCHASE	209	5734
PURCHASE	227	5734
PURCHASE	282	5734
PURCHASE	324	5734
PURCHASE	336	5734
PURCHASE	341	5734
PURCHASE	459	5734
PURCHASE	500	5734
PURCHASE	604	5734
PURCHASE	753	5734
PURCHASE	1200	5734
PURCHASE	1221	5734
SALE	1526	5735
SALE	1500	5735
SALE	875	5735
SALE	818	5735
SALE	800	5735
SALE	702	5735
SALE	500	5735
SALE	344	5735
SALE	300	5735
SALE	300	5735
SALE	280	5735
SALE	110	5735
SALE	110	5735
SALE	100	5735
PURCHASE	5	5735
PURCHASE	13	5735
PURCHASE	26	5735
PURCHASE	27	5735
PURCHASE	29	5735
PURCHASE	30	5735
PURCHASE	32	5735
PURCHASE	33	5735
PURCHASE	34	5735
PURCHASE	36	5735
PURCHASE	36	5735
PURCHASE	39	5735
PURCHASE	41	5735
PURCHASE	43	5735
PURCHASE	44	5735
PURCHASE	47	5735
PURCHASE	52	5735
PURCHASE	57	5735
PURCHASE	57	5735
PURCHASE	64	5735
PURCHASE	71	5735
PURCHASE	85	5735
PURCHASE	88	5735
PURCHASE	92	5735
PURCHASE	93	5735
PURCHASE	134	5735
PURCHASE	135	5735
PURCHASE	137	5735
PURCHASE	138	5735
PURCHASE	145	5735
PURCHASE	145	5735
PURCHASE	153	5735
PURCHASE	154	5735
PURCHASE	155	5735
PURCHASE	156	5735
PURCHASE	157	5735
PURCHASE	160	5735
PURCHASE	195	5735
PURCHASE	196	5735
PURCHASE	200	5735
PURCHASE	220	5735
PURCHASE	280	5735
PURCHASE	292	5735
PURCHASE	295	5735
PURCHASE	330	5735
PURCHASE	354	5735
PURCHASE	359	5735
PURCHASE	400	5735
PURCHASE	418	5735
PURCHASE	436	5735
PURCHASE	475	5735
PURCHASE	500	5735
PURCHASE	500	5735
PURCHASE	500	5735
PURCHASE	500	5735
PURCHASE	500	5735
PURCHASE	520	5735
PURCHASE	525	5735
PURCHASE	600	5735
PURCHASE	732	5735
SALE	1078	5736
SALE	933	5736
SALE	600	5736
SALE	505	5736
SALE	479	5736
SALE	444	5736
SALE	438	5736
SALE	400	5736
SALE	300	5736
SALE	280	5736
SALE	242	5736
SALE	240	5736
SALE	200	5736
SALE	153	5736
SALE	136	5736
SALE	110	5736
SALE	86	5736
PURCHASE	22	5736
PURCHASE	32	5736
PURCHASE	53	5736
PURCHASE	65	5736
PURCHASE	95	5736
PURCHASE	112	5736
PURCHASE	134	5736
PURCHASE	137	5736
PURCHASE	152	5736
PURCHASE	155	5736
PURCHASE	157	5736
PURCHASE	200	5736
PURCHASE	216	5736
PURCHASE	295	5736
PURCHASE	302	5736
PURCHASE	314	5736
PURCHASE	315	5736
PURCHASE	436	5736
PURCHASE	522	5736
PURCHASE	600	5736
PURCHASE	714	5736
PURCHASE	800	5736
SALE	838	5737
SALE	695	5737
SALE	500	5737
SALE	405	5737
SALE	400	5737
SALE	200	5737
SALE	100	5737
SALE	53	5737
SALE	28	5737
PURCHASE	18	5737
PURCHASE	39	5737
PURCHASE	39	5737
PURCHASE	42	5737
PURCHASE	48	5737
PURCHASE	56	5737
PURCHASE	59	5737
PURCHASE	64	5737
PURCHASE	68	5737
PURCHASE	70	5737
PURCHASE	72	5737
PURCHASE	73	5737
PURCHASE	79	5737
PURCHASE	80	5737
PURCHASE	100	5737
PURCHASE	100	5737
PURCHASE	104	5737
PURCHASE	108	5737
PURCHASE	112	5737
PURCHASE	116	5737
PURCHASE	136	5737
PURCHASE	136	5737
PURCHASE	136	5737
PURCHASE	142	5737
PURCHASE	144	5737
PURCHASE	146	5737
PURCHASE	147	5737
PURCHASE	148	5737
PURCHASE	150	5737
PURCHASE	168	5737
PURCHASE	171	5737
PURCHASE	178	5737
PURCHASE	196	5737
PURCHASE	200	5737
PURCHASE	226	5737
PURCHASE	238	5737
PURCHASE	249	5737
PURCHASE	250	5737
PURCHASE	251	5737
PURCHASE	294	5737
PURCHASE	323	5737
PURCHASE	328	5737
PURCHASE	352	5737
PURCHASE	450	5737
PURCHASE	494	5737
PURCHASE	500	5737
PURCHASE	500	5737
PURCHASE	543	5737
PURCHASE	599	5737
PURCHASE	681	5737
PURCHASE	804	5737
PURCHASE	840	5737
PURCHASE	893	5737
PURCHASE	904	5737
SALE	1139	5738
SALE	872	5738
SALE	820	5738
SALE	440	5738
SALE	330	5738
SALE	300	5738
SALE	300	5738
SALE	196	5738
SALE	110	5738
SALE	58	5738
PURCHASE	32	5738
PURCHASE	111	5738
PURCHASE	127	5738
PURCHASE	135	5738
PURCHASE	200	5738
PURCHASE	200	5738
PURCHASE	200	5738
PURCHASE	200	5738
PURCHASE	253	5738
PURCHASE	298	5738
PURCHASE	299	5738
PURCHASE	313	5738
PURCHASE	350	5738
PURCHASE	387	5738
PURCHASE	400	5738
PURCHASE	400	5738
PURCHASE	500	5738
PURCHASE	1662	5738
SALE	616	5739
SALE	330	5739
SALE	248	5739
SALE	196	5739
SALE	110	5739
SALE	104	5739
SALE	93	5739
PURCHASE	28	5739
PURCHASE	30	5739
PURCHASE	35	5739
PURCHASE	89	5739
PURCHASE	102	5739
PURCHASE	110	5739
PURCHASE	135	5739
PURCHASE	136	5739
PURCHASE	141	5739
PURCHASE	141	5739
PURCHASE	144	5739
PURCHASE	157	5739
PURCHASE	160	5739
PURCHASE	185	5739
PURCHASE	186	5739
PURCHASE	200	5739
PURCHASE	200	5739
PURCHASE	210	5739
PURCHASE	219	5739
PURCHASE	225	5739
PURCHASE	238	5739
PURCHASE	245	5739
PURCHASE	249	5739
PURCHASE	300	5739
PURCHASE	328	5739
PURCHASE	331	5739
PURCHASE	386	5739
PURCHASE	400	5739
PURCHASE	400	5739
PURCHASE	500	5739
PURCHASE	500	5739
PURCHASE	536	5739
PURCHASE	600	5739
PURCHASE	773	5739
PURCHASE	802	5739
PURCHASE	900	5739
SALE	2613	5740
SALE	1744	5740
SALE	1594	5740
SALE	1420	5740
SALE	1193	5740
SALE	1100	5740
SALE	1000	5740
SALE	817	5740
SALE	800	5740
SALE	728	5740
SALE	577	5740
SALE	500	5740
SALE	497	5740
SALE	406	5740
SALE	400	5740
SALE	378	5740
SALE	333	5740
SALE	300	5740
SALE	286	5740
SALE	286	5740
SALE	269	5740
SALE	263	5740
SALE	249	5740
SALE	240	5740
SALE	240	5740
SALE	222	5740
SALE	214	5740
SALE	202	5740
SALE	200	5740
SALE	200	5740
SALE	200	5740
SALE	200	5740
SALE	200	5740
SALE	185	5740
SALE	181	5740
SALE	158	5740
SALE	141	5740
SALE	140	5740
SALE	140	5740
SALE	110	5740
SALE	63	5740
SALE	30	5740
PURCHASE	12	5740
PURCHASE	62	5740
PURCHASE	99	5740
PURCHASE	115	5740
PURCHASE	143	5740
PURCHASE	145	5740
PURCHASE	202	5740
PURCHASE	208	5740
PURCHASE	263	5740
PURCHASE	306	5740
PURCHASE	332	5740
PURCHASE	343	5740
PURCHASE	410	5740
PURCHASE	460	5740
PURCHASE	484	5740
PURCHASE	500	5740
PURCHASE	938	5740
PURCHASE	939	5740
PURCHASE	1667	5740
SALE	800	5741
SALE	484	5741
SALE	400	5741
SALE	400	5741
SALE	400	5741
SALE	400	5741
SALE	348	5741
SALE	343	5741
SALE	300	5741
SALE	220	5741
SALE	186	5741
SALE	115	5741
SALE	100	5741
SALE	65	5741
PURCHASE	14	5741
PURCHASE	33	5741
PURCHASE	151	5741
PURCHASE	200	5741
PURCHASE	200	5741
PURCHASE	240	5741
PURCHASE	318	5741
PURCHASE	500	5741
PURCHASE	741	5741
SALE	1400	5742
SALE	1000	5742
SALE	413	5742
SALE	250	5742
SALE	240	5742
SALE	238	5742
SALE	238	5742
SALE	220	5742
SALE	215	5742
SALE	200	5742
SALE	200	5742
SALE	200	5742
SALE	194	5742
SALE	113	5742
SALE	69	5742
PURCHASE	19	5742
PURCHASE	65	5742
PURCHASE	93	5742
PURCHASE	143	5742
PURCHASE	145	5742
PURCHASE	147	5742
PURCHASE	154	5742
PURCHASE	162	5742
PURCHASE	199	5742
PURCHASE	200	5742
PURCHASE	200	5742
PURCHASE	271	5742
PURCHASE	320	5742
PURCHASE	327	5742
PURCHASE	343	5742
PURCHASE	355	5742
PURCHASE	357	5742
PURCHASE	443	5742
PURCHASE	489	5742
PURCHASE	700	5742
PURCHASE	800	5742
PURCHASE	1729	5742
SALE	1500	5743
SALE	1500	5743
SALE	1319	5743
SALE	976	5743
SALE	754	5743
SALE	720	5743
SALE	600	5743
SALE	500	5743
SALE	263	5743
SALE	240	5743
SALE	220	5743
SALE	220	5743
SALE	210	5743
SALE	110	5743
SALE	110	5743
SALE	110	5743
SALE	80	5743
SALE	14	5743
PURCHASE	51	5743
PURCHASE	57	5743
PURCHASE	79	5743
PURCHASE	100	5743
PURCHASE	136	5743
PURCHASE	138	5743
PURCHASE	150	5743
PURCHASE	150	5743
PURCHASE	151	5743
PURCHASE	153	5743
PURCHASE	156	5743
PURCHASE	204	5743
PURCHASE	276	5743
PURCHASE	300	5743
PURCHASE	352	5743
PURCHASE	400	5743
PURCHASE	500	5743
PURCHASE	800	5743
SALE	810	5744
SALE	600	5744
SALE	600	5744
SALE	505	5744
SALE	400	5744
SALE	400	5744
SALE	372	5744
SALE	300	5744
SALE	219	5744
SALE	200	5744
SALE	200	5744
SALE	200	5744
SALE	132	5744
SALE	86	5744
PURCHASE	20	5744
PURCHASE	30	5744
PURCHASE	89	5744
PURCHASE	89	5744
PURCHASE	114	5744
PURCHASE	134	5744
PURCHASE	145	5744
PURCHASE	145	5744
PURCHASE	148	5744
PURCHASE	154	5744
PURCHASE	155	5744
PURCHASE	159	5744
PURCHASE	173	5744
PURCHASE	188	5744
PURCHASE	195	5744
PURCHASE	200	5744
PURCHASE	310	5744
PURCHASE	343	5744
PURCHASE	347	5744
PURCHASE	357	5744
PURCHASE	427	5744
PURCHASE	917	5744
SALE	1500	5745
SALE	944	5745
SALE	875	5745
SALE	765	5745
SALE	600	5745
SALE	600	5745
SALE	500	5745
SALE	500	5745
SALE	500	5745
SALE	454	5745
SALE	400	5745
SALE	400	5745
SALE	376	5745
SALE	300	5745
SALE	300	5745
SALE	200	5745
SALE	200	5745
SALE	145	5745
SALE	110	5745
SALE	9	5745
PURCHASE	14	5745
PURCHASE	31	5745
PURCHASE	62	5745
PURCHASE	121	5745
PURCHASE	136	5745
PURCHASE	137	5745
PURCHASE	155	5745
PURCHASE	156	5745
PURCHASE	196	5745
PURCHASE	199	5745
PURCHASE	200	5745
PURCHASE	225	5745
PURCHASE	263	5745
PURCHASE	265	5745
PURCHASE	305	5745
PURCHASE	455	5745
PURCHASE	500	5745
PURCHASE	500	5745
PURCHASE	549	5745
PURCHASE	600	5745
PURCHASE	629	5745
PURCHASE	700	5745
SALE	2610	5746
SALE	2000	5746
SALE	1335	5746
SALE	914	5746
SALE	400	5746
SALE	400	5746
SALE	362	5746
SALE	310	5746
SALE	249	5746
SALE	200	5746
SALE	200	5746
SALE	200	5746
SALE	196	5746
SALE	110	5746
PURCHASE	26	5746
PURCHASE	36	5746
PURCHASE	92	5746
PURCHASE	120	5746
PURCHASE	136	5746
PURCHASE	138	5746
PURCHASE	143	5746
PURCHASE	149	5746
PURCHASE	153	5746
PURCHASE	154	5746
PURCHASE	154	5746
PURCHASE	155	5746
PURCHASE	162	5746
PURCHASE	172	5746
PURCHASE	177	5746
PURCHASE	185	5746
PURCHASE	196	5746
PURCHASE	219	5746
PURCHASE	226	5746
PURCHASE	240	5746
PURCHASE	249	5746
PURCHASE	322	5746
PURCHASE	325	5746
PURCHASE	347	5746
PURCHASE	348	5746
PURCHASE	358	5746
PURCHASE	389	5746
PURCHASE	405	5746
PURCHASE	428	5746
PURCHASE	771	5746
PURCHASE	831	5746
PURCHASE	1000	5746
PURCHASE	1023	5746
SALE	1365	5747
SALE	1245	5747
SALE	514	5747
SALE	500	5747
SALE	400	5747
SALE	187	5747
SALE	179	5747
SALE	170	5747
SALE	100	5747
SALE	36	5747
PURCHASE	12	5747
PURCHASE	44	5747
PURCHASE	61	5747
PURCHASE	69	5747
PURCHASE	84	5747
PURCHASE	87	5747
PURCHASE	123	5747
PURCHASE	135	5747
PURCHASE	135	5747
PURCHASE	136	5747
PURCHASE	137	5747
PURCHASE	139	5747
PURCHASE	150	5747
PURCHASE	152	5747
PURCHASE	158	5747
PURCHASE	160	5747
PURCHASE	200	5747
PURCHASE	200	5747
PURCHASE	200	5747
PURCHASE	252	5747
PURCHASE	272	5747
PURCHASE	287	5747
PURCHASE	300	5747
PURCHASE	348	5747
PURCHASE	419	5747
PURCHASE	500	5747
PURCHASE	500	5747
PURCHASE	524	5747
PURCHASE	680	5747
PURCHASE	900	5747
SALE	848	5748
SALE	690	5748
SALE	600	5748
SALE	547	5748
SALE	503	5748
SALE	500	5748
SALE	500	5748
SALE	500	5748
SALE	461	5748
SALE	400	5748
SALE	389	5748
SALE	300	5748
SALE	216	5748
SALE	200	5748
SALE	200	5748
SALE	165	5748
SALE	160	5748
SALE	145	5748
SALE	110	5748
SALE	66	5748
PURCHASE	96	5748
PURCHASE	97	5748
PURCHASE	134	5748
PURCHASE	135	5748
PURCHASE	139	5748
PURCHASE	140	5748
PURCHASE	140	5748
PURCHASE	141	5748
PURCHASE	148	5748
PURCHASE	149	5748
PURCHASE	153	5748
PURCHASE	176	5748
PURCHASE	182	5748
PURCHASE	200	5748
PURCHASE	200	5748
PURCHASE	200	5748
PURCHASE	200	5748
PURCHASE	250	5748
PURCHASE	300	5748
PURCHASE	321	5748
PURCHASE	326	5748
PURCHASE	399	5748
PURCHASE	465	5748
PURCHASE	500	5748
PURCHASE	652	5748
PURCHASE	762	5748
PURCHASE	800	5748
PURCHASE	969	5748
PURCHASE	1087	5748
PURCHASE	1159	5748
PURCHASE	1640	5748
SALE	800	5749
SALE	652	5749
SALE	595	5749
SALE	500	5749
SALE	500	5749
SALE	377	5749
SALE	304	5749
SALE	200	5749
SALE	200	5749
SALE	200	5749
SALE	155	5749
SALE	110	5749
SALE	13	5749
PURCHASE	57	5749
PURCHASE	58	5749
PURCHASE	65	5749
PURCHASE	68	5749
PURCHASE	94	5749
PURCHASE	96	5749
PURCHASE	100	5749
PURCHASE	136	5749
PURCHASE	138	5749
PURCHASE	142	5749
PURCHASE	143	5749
PURCHASE	143	5749
PURCHASE	145	5749
PURCHASE	146	5749
PURCHASE	151	5749
PURCHASE	151	5749
PURCHASE	154	5749
PURCHASE	154	5749
PURCHASE	177	5749
PURCHASE	200	5749
PURCHASE	209	5749
PURCHASE	293	5749
PURCHASE	400	5749
PURCHASE	634	5749
SALE	2608	5750
SALE	2229	5750
SALE	1786	5750
SALE	1500	5750
SALE	1242	5750
SALE	972	5750
SALE	933	5750
SALE	840	5750
SALE	800	5750
SALE	733	5750
SALE	657	5750
SALE	633	5750
SALE	545	5750
SALE	501	5750
SALE	500	5750
SALE	499	5750
SALE	483	5750
SALE	450	5750
SALE	419	5750
SALE	400	5750
SALE	400	5750
SALE	387	5750
SALE	379	5750
SALE	348	5750
SALE	342	5750
SALE	315	5750
SALE	283	5750
SALE	249	5750
SALE	236	5750
SALE	222	5750
SALE	200	5750
SALE	200	5750
SALE	200	5750
SALE	196	5750
SALE	196	5750
SALE	177	5750
SALE	174	5750
SALE	148	5750
SALE	147	5750
SALE	142	5750
SALE	128	5750
SALE	114	5750
SALE	104	5750
SALE	100	5750
SALE	100	5750
SALE	99	5750
SALE	95	5750
PURCHASE	4	5750
PURCHASE	29	5750
PURCHASE	30	5750
PURCHASE	31	5750
PURCHASE	38	5750
PURCHASE	49	5750
PURCHASE	80	5750
PURCHASE	100	5750
PURCHASE	100	5750
PURCHASE	105	5750
PURCHASE	116	5750
PURCHASE	138	5750
PURCHASE	143	5750
PURCHASE	148	5750
PURCHASE	149	5750
PURCHASE	150	5750
PURCHASE	150	5750
PURCHASE	150	5750
PURCHASE	150	5750
PURCHASE	157	5750
PURCHASE	159	5750
PURCHASE	187	5750
PURCHASE	200	5750
PURCHASE	200	5750
PURCHASE	200	5750
PURCHASE	204	5750
PURCHASE	283	5750
PURCHASE	300	5750
PURCHASE	300	5750
PURCHASE	301	5750
PURCHASE	328	5750
PURCHASE	344	5750
PURCHASE	390	5750
PURCHASE	620	5750
PURCHASE	646	5750
PURCHASE	714	5750
PURCHASE	800	5750
PURCHASE	1102	5750
PURCHASE	1302	5750
SALE	1773	5751
SALE	1117	5751
SALE	690	5751
SALE	500	5751
SALE	400	5751
SALE	400	5751
SALE	344	5751
SALE	300	5751
SALE	300	5751
SALE	230	5751
SALE	220	5751
SALE	215	5751
SALE	200	5751
SALE	200	5751
SALE	200	5751
SALE	200	5751
SALE	144	5751
SALE	100	5751
SALE	100	5751
SALE	23	5751
PURCHASE	12	5751
PURCHASE	41	5751
PURCHASE	88	5751
PURCHASE	100	5751
PURCHASE	154	5751
PURCHASE	156	5751
PURCHASE	158	5751
PURCHASE	160	5751
PURCHASE	181	5751
PURCHASE	185	5751
PURCHASE	220	5751
PURCHASE	235	5751
PURCHASE	244	5751
PURCHASE	316	5751
PURCHASE	394	5751
PURCHASE	513	5751
PURCHASE	731	5751
PURCHASE	2608	5751
SALE	1000	5752
SALE	821	5752
SALE	784	5752
SALE	714	5752
SALE	615	5752
SALE	500	5752
SALE	400	5752
SALE	340	5752
SALE	313	5752
SALE	250	5752
SALE	250	5752
SALE	240	5752
SALE	218	5752
SALE	200	5752
SALE	200	5752
SALE	152	5752
SALE	100	5752
SALE	100	5752
PURCHASE	28	5752
PURCHASE	29	5752
PURCHASE	31	5752
PURCHASE	32	5752
PURCHASE	43	5752
PURCHASE	60	5752
PURCHASE	87	5752
PURCHASE	129	5752
PURCHASE	131	5752
PURCHASE	131	5752
PURCHASE	140	5752
PURCHASE	169	5752
PURCHASE	175	5752
PURCHASE	175	5752
PURCHASE	200	5752
PURCHASE	200	5752
PURCHASE	200	5752
PURCHASE	253	5752
PURCHASE	259	5752
PURCHASE	272	5752
PURCHASE	314	5752
PURCHASE	331	5752
PURCHASE	335	5752
PURCHASE	500	5752
PURCHASE	500	5752
PURCHASE	600	5752
SALE	1422	5753
SALE	1365	5753
SALE	900	5753
SALE	900	5753
SALE	800	5753
SALE	716	5753
SALE	500	5753
SALE	380	5753
SALE	335	5753
SALE	327	5753
SALE	306	5753
SALE	169	5753
SALE	168	5753
SALE	148	5753
SALE	129	5753
SALE	116	5753
SALE	100	5753
SALE	100	5753
SALE	87	5753
SALE	83	5753
SALE	32	5753
PURCHASE	17	5753
PURCHASE	46	5753
PURCHASE	69	5753
PURCHASE	75	5753
PURCHASE	129	5753
PURCHASE	147	5753
PURCHASE	148	5753
PURCHASE	200	5753
PURCHASE	200	5753
PURCHASE	200	5753
PURCHASE	250	5753
PURCHASE	297	5753
PURCHASE	300	5753
PURCHASE	327	5753
PURCHASE	328	5753
PURCHASE	331	5753
PURCHASE	373	5753
PURCHASE	456	5753
PURCHASE	500	5753
PURCHASE	508	5753
PURCHASE	544	5753
PURCHASE	600	5753
PURCHASE	646	5753
PURCHASE	957	5753
SALE	1350	5754
SALE	1300	5754
SALE	600	5754
SALE	500	5754
SALE	500	5754
SALE	400	5754
SALE	250	5754
SALE	200	5754
SALE	199	5754
SALE	147	5754
SALE	121	5754
SALE	100	5754
SALE	100	5754
SALE	59	5754
SALE	12	5754
PURCHASE	1	5754
PURCHASE	20	5754
PURCHASE	31	5754
PURCHASE	58	5754
PURCHASE	61	5754
PURCHASE	65	5754
PURCHASE	71	5754
PURCHASE	84	5754
PURCHASE	92	5754
PURCHASE	138	5754
PURCHASE	149	5754
PURCHASE	156	5754
PURCHASE	157	5754
PURCHASE	161	5754
PURCHASE	200	5754
PURCHASE	200	5754
PURCHASE	208	5754
PURCHASE	220	5754
PURCHASE	268	5754
PURCHASE	295	5754
PURCHASE	297	5754
PURCHASE	305	5754
PURCHASE	323	5754
PURCHASE	339	5754
PURCHASE	398	5754
PURCHASE	500	5754
PURCHASE	709	5754
PURCHASE	875	5754
PURCHASE	941	5754
PURCHASE	1265	5754
PURCHASE	2606	5754
SALE	1712	5755
SALE	382	5755
SALE	378	5755
SALE	362	5755
SALE	356	5755
SALE	296	5755
SALE	200	5755
SALE	186	5755
SALE	152	5755
SALE	75	5755
SALE	60	5755
PURCHASE	3	5755
PURCHASE	24	5755
PURCHASE	25	5755
PURCHASE	26	5755
PURCHASE	27	5755
PURCHASE	54	5755
PURCHASE	107	5755
PURCHASE	116	5755
PURCHASE	135	5755
PURCHASE	138	5755
PURCHASE	143	5755
PURCHASE	148	5755
PURCHASE	154	5755
PURCHASE	157	5755
PURCHASE	170	5755
PURCHASE	177	5755
PURCHASE	178	5755
PURCHASE	189	5755
PURCHASE	249	5755
PURCHASE	296	5755
PURCHASE	300	5755
PURCHASE	300	5755
PURCHASE	302	5755
PURCHASE	321	5755
PURCHASE	331	5755
PURCHASE	350	5755
PURCHASE	351	5755
PURCHASE	354	5755
PURCHASE	400	5755
PURCHASE	400	5755
PURCHASE	419	5755
PURCHASE	428	5755
PURCHASE	455	5755
PURCHASE	579	5755
PURCHASE	722	5755
PURCHASE	969	5755
PURCHASE	1000	5755
PURCHASE	2575	5755
SALE	1467	5756
SALE	1084	5756
SALE	900	5756
SALE	440	5756
SALE	400	5756
SALE	313	5756
SALE	291	5756
SALE	250	5756
SALE	250	5756
SALE	249	5756
SALE	206	5756
SALE	200	5756
SALE	200	5756
SALE	171	5756
SALE	110	5756
SALE	110	5756
SALE	109	5756
SALE	50	5756
SALE	9	5756
SALE	7	5756
PURCHASE	11	5756
PURCHASE	23	5756
PURCHASE	31	5756
PURCHASE	42	5756
PURCHASE	44	5756
PURCHASE	57	5756
PURCHASE	61	5756
PURCHASE	110	5756
PURCHASE	125	5756
PURCHASE	139	5756
PURCHASE	189	5756
PURCHASE	200	5756
PURCHASE	223	5756
PURCHASE	259	5756
PURCHASE	291	5756
PURCHASE	321	5756
PURCHASE	336	5756
PURCHASE	343	5756
PURCHASE	376	5756
PURCHASE	382	5756
PURCHASE	388	5756
PURCHASE	394	5756
PURCHASE	425	5756
PURCHASE	522	5756
PURCHASE	545	5756
PURCHASE	557	5756
PURCHASE	562	5756
PURCHASE	570	5756
PURCHASE	800	5756
PURCHASE	857	5756
PURCHASE	1057	5756
PURCHASE	1104	5756
SALE	1746	5757
SALE	1554	5757
SALE	759	5757
SALE	600	5757
SALE	500	5757
SALE	400	5757
SALE	340	5757
SALE	294	5757
SALE	218	5757
SALE	200	5757
SALE	200	5757
SALE	200	5757
SALE	163	5757
SALE	144	5757
SALE	64	5757
PURCHASE	16	5757
PURCHASE	64	5757
PURCHASE	100	5757
PURCHASE	105	5757
PURCHASE	136	5757
PURCHASE	138	5757
PURCHASE	142	5757
PURCHASE	142	5757
PURCHASE	146	5757
PURCHASE	150	5757
PURCHASE	151	5757
PURCHASE	155	5757
PURCHASE	155	5757
PURCHASE	166	5757
PURCHASE	182	5757
PURCHASE	183	5757
PURCHASE	206	5757
PURCHASE	239	5757
PURCHASE	268	5757
PURCHASE	300	5757
PURCHASE	310	5757
PURCHASE	312	5757
PURCHASE	323	5757
PURCHASE	330	5757
PURCHASE	333	5757
PURCHASE	400	5757
PURCHASE	400	5757
PURCHASE	490	5757
PURCHASE	499	5757
PURCHASE	500	5757
PURCHASE	663	5757
PURCHASE	690	5757
PURCHASE	768	5757
PURCHASE	1314	5757
PURCHASE	1329	5757
PURCHASE	2605	5757
PURCHASE	2605	5757
SALE	1442	5758
SALE	970	5758
SALE	900	5758
SALE	666	5758
SALE	600	5758
SALE	600	5758
SALE	530	5758
SALE	500	5758
SALE	450	5758
SALE	408	5758
SALE	400	5758
SALE	400	5758
SALE	287	5758
SALE	250	5758
SALE	240	5758
SALE	200	5758
SALE	200	5758
SALE	182	5758
SALE	146	5758
SALE	100	5758
SALE	66	5758
SALE	25	5758
SALE	17	5758
SALE	6	5758
PURCHASE	5	5758
PURCHASE	18	5758
PURCHASE	34	5758
PURCHASE	49	5758
PURCHASE	90	5758
PURCHASE	93	5758
PURCHASE	128	5758
PURCHASE	134	5758
PURCHASE	135	5758
PURCHASE	136	5758
PURCHASE	140	5758
PURCHASE	141	5758
PURCHASE	151	5758
PURCHASE	152	5758
PURCHASE	156	5758
PURCHASE	172	5758
PURCHASE	200	5758
PURCHASE	210	5758
PURCHASE	224	5758
PURCHASE	228	5758
PURCHASE	243	5758
PURCHASE	250	5758
PURCHASE	250	5758
PURCHASE	251	5758
PURCHASE	287	5758
PURCHASE	330	5758
PURCHASE	335	5758
PURCHASE	356	5758
PURCHASE	358	5758
PURCHASE	400	5758
PURCHASE	400	5758
PURCHASE	408	5758
PURCHASE	415	5758
PURCHASE	435	5758
PURCHASE	458	5758
PURCHASE	458	5758
PURCHASE	504	5758
PURCHASE	666	5758
PURCHASE	800	5758
PURCHASE	900	5758
PURCHASE	971	5758
PURCHASE	1000	5758
SALE	1002	5759
SALE	741	5759
SALE	600	5759
SALE	550	5759
SALE	529	5759
SALE	500	5759
SALE	500	5759
SALE	423	5759
SALE	415	5759
SALE	370	5759
SALE	294	5759
SALE	286	5759
SALE	250	5759
SALE	250	5759
SALE	250	5759
SALE	248	5759
SALE	211	5759
SALE	200	5759
SALE	167	5759
SALE	167	5759
SALE	144	5759
SALE	132	5759
SALE	105	5759
SALE	105	5759
PURCHASE	33	5759
PURCHASE	38	5759
PURCHASE	41	5759
PURCHASE	62	5759
PURCHASE	110	5759
PURCHASE	113	5759
PURCHASE	135	5759
PURCHASE	141	5759
PURCHASE	151	5759
PURCHASE	153	5759
PURCHASE	200	5759
PURCHASE	211	5759
PURCHASE	328	5759
PURCHASE	452	5759
SALE	2604	5760
SALE	2500	5760
SALE	2369	5760
SALE	2000	5760
SALE	1284	5760
SALE	1190	5760
SALE	1028	5760
SALE	1005	5760
SALE	961	5760
SALE	900	5760
SALE	899	5760
SALE	881	5760
SALE	800	5760
SALE	703	5760
SALE	543	5760
SALE	500	5760
SALE	400	5760
SALE	398	5760
SALE	374	5760
SALE	344	5760
SALE	339	5760
SALE	330	5760
SALE	300	5760
SALE	292	5760
SALE	235	5760
SALE	200	5760
SALE	200	5760
SALE	200	5760
SALE	200	5760
SALE	191	5760
SALE	181	5760
SALE	175	5760
SALE	169	5760
SALE	151	5760
SALE	118	5760
SALE	65	5760
SALE	41	5760
PURCHASE	7	5760
PURCHASE	16	5760
PURCHASE	22	5760
PURCHASE	37	5760
PURCHASE	42	5760
PURCHASE	45	5760
PURCHASE	81	5760
PURCHASE	81	5760
PURCHASE	136	5760
PURCHASE	141	5760
PURCHASE	144	5760
PURCHASE	146	5760
PURCHASE	152	5760
PURCHASE	159	5760
PURCHASE	159	5760
PURCHASE	162	5760
PURCHASE	167	5760
PURCHASE	169	5760
PURCHASE	200	5760
PURCHASE	200	5760
PURCHASE	200	5760
PURCHASE	205	5760
PURCHASE	210	5760
PURCHASE	244	5760
PURCHASE	268	5760
PURCHASE	281	5760
PURCHASE	292	5760
PURCHASE	300	5760
PURCHASE	324	5760
PURCHASE	400	5760
PURCHASE	451	5760
PURCHASE	504	5760
PURCHASE	534	5760
PURCHASE	692	5760
PURCHASE	1000	5760
SALE	714	5761
SALE	666	5761
SALE	642	5761
SALE	604	5761
SALE	600	5761
SALE	500	5761
SALE	500	5761
SALE	500	5761
SALE	500	5761
SALE	500	5761
SALE	500	5761
SALE	500	5761
SALE	440	5761
SALE	400	5761
SALE	335	5761
SALE	268	5761
SALE	250	5761
SALE	222	5761
SALE	221	5761
SALE	204	5761
SALE	200	5761
SALE	200	5761
SALE	200	5761
SALE	195	5761
SALE	190	5761
SALE	124	5761
SALE	110	5761
SALE	110	5761
SALE	109	5761
SALE	100	5761
SALE	95	5761
SALE	1	5761
PURCHASE	29	5761
PURCHASE	30	5761
PURCHASE	30	5761
PURCHASE	79	5761
PURCHASE	124	5761
PURCHASE	136	5761
PURCHASE	144	5761
PURCHASE	154	5761
PURCHASE	162	5761
PURCHASE	165	5761
PURCHASE	200	5761
PURCHASE	200	5761
PURCHASE	200	5761
PURCHASE	200	5761
PURCHASE	252	5761
PURCHASE	271	5761
PURCHASE	271	5761
PURCHASE	289	5761
PURCHASE	315	5761
PURCHASE	332	5761
PURCHASE	333	5761
PURCHASE	336	5761
PURCHASE	389	5761
PURCHASE	421	5761
PURCHASE	442	5761
PURCHASE	500	5761
PURCHASE	500	5761
PURCHASE	511	5761
PURCHASE	547	5761
PURCHASE	600	5761
PURCHASE	710	5761
PURCHASE	830	5761
SALE	1300	5762
SALE	1080	5762
SALE	770	5762
SALE	600	5762
SALE	500	5762
SALE	440	5762
SALE	400	5762
SALE	360	5762
SALE	330	5762
SALE	300	5762
SALE	220	5762
SALE	220	5762
SALE	205	5762
SALE	201	5762
SALE	200	5762
SALE	200	5762
SALE	166	5762
SALE	139	5762
SALE	120	5762
SALE	110	5762
SALE	100	5762
SALE	100	5762
SALE	80	5762
SALE	43	5762
SALE	20	5762
SALE	10	5762
PURCHASE	5	5762
PURCHASE	30	5762
PURCHASE	31	5762
PURCHASE	31	5762
PURCHASE	35	5762
PURCHASE	48	5762
PURCHASE	62	5762
PURCHASE	66	5762
PURCHASE	74	5762
PURCHASE	130	5762
PURCHASE	142	5762
PURCHASE	144	5762
PURCHASE	152	5762
PURCHASE	154	5762
PURCHASE	156	5762
PURCHASE	156	5762
PURCHASE	160	5762
PURCHASE	171	5762
PURCHASE	190	5762
PURCHASE	200	5762
PURCHASE	200	5762
PURCHASE	200	5762
PURCHASE	208	5762
PURCHASE	219	5762
PURCHASE	249	5762
PURCHASE	256	5762
PURCHASE	305	5762
PURCHASE	343	5762
PURCHASE	536	5762
PURCHASE	659	5762
PURCHASE	842	5762
PURCHASE	972	5762
PURCHASE	1119	5762
SALE	3062	5763
SALE	1461	5763
SALE	948	5763
SALE	800	5763
SALE	659	5763
SALE	500	5763
SALE	500	5763
SALE	384	5763
SALE	367	5763
SALE	313	5763
SALE	200	5763
SALE	200	5763
SALE	200	5763
SALE	200	5763
SALE	179	5763
SALE	110	5763
SALE	62	5763
PURCHASE	18	5763
PURCHASE	27	5763
PURCHASE	40	5763
PURCHASE	45	5763
PURCHASE	49	5763
PURCHASE	52	5763
PURCHASE	65	5763
PURCHASE	86	5763
PURCHASE	118	5763
PURCHASE	125	5763
PURCHASE	134	5763
PURCHASE	141	5763
PURCHASE	142	5763
PURCHASE	142	5763
PURCHASE	151	5763
PURCHASE	174	5763
PURCHASE	200	5763
PURCHASE	200	5763
PURCHASE	208	5763
PURCHASE	218	5763
PURCHASE	240	5763
PURCHASE	260	5763
PURCHASE	261	5763
PURCHASE	273	5763
PURCHASE	298	5763
PURCHASE	305	5763
PURCHASE	312	5763
PURCHASE	326	5763
PURCHASE	328	5763
PURCHASE	333	5763
PURCHASE	338	5763
PURCHASE	340	5763
PURCHASE	378	5763
PURCHASE	383	5763
PURCHASE	404	5763
PURCHASE	468	5763
PURCHASE	485	5763
PURCHASE	500	5763
PURCHASE	500	5763
PURCHASE	500	5763
PURCHASE	500	5763
PURCHASE	504	5763
PURCHASE	544	5763
PURCHASE	600	5763
PURCHASE	685	5763
PURCHASE	714	5763
PURCHASE	800	5763
PURCHASE	875	5763
PURCHASE	988	5763
PURCHASE	1011	5763
PURCHASE	2508	5763
SALE	1154	5764
SALE	400	5764
SALE	366	5764
SALE	318	5764
PURCHASE	14	5764
PURCHASE	23	5764
PURCHASE	23	5764
PURCHASE	26	5764
PURCHASE	27	5764
PURCHASE	31	5764
PURCHASE	38	5764
PURCHASE	42	5764
PURCHASE	47	5764
PURCHASE	48	5764
PURCHASE	63	5764
PURCHASE	86	5764
PURCHASE	94	5764
PURCHASE	103	5764
PURCHASE	120	5764
PURCHASE	136	5764
PURCHASE	138	5764
PURCHASE	139	5764
PURCHASE	143	5764
PURCHASE	143	5764
PURCHASE	144	5764
PURCHASE	144	5764
PURCHASE	145	5764
PURCHASE	151	5764
PURCHASE	152	5764
PURCHASE	200	5764
PURCHASE	200	5764
PURCHASE	200	5764
PURCHASE	200	5764
PURCHASE	200	5764
PURCHASE	200	5764
PURCHASE	272	5764
PURCHASE	308	5764
PURCHASE	317	5764
PURCHASE	319	5764
PURCHASE	332	5764
PURCHASE	342	5764
PURCHASE	386	5764
PURCHASE	418	5764
PURCHASE	421	5764
PURCHASE	458	5764
PURCHASE	458	5764
PURCHASE	458	5764
PURCHASE	458	5764
PURCHASE	458	5764
PURCHASE	487	5764
PURCHASE	500	5764
PURCHASE	500	5764
PURCHASE	500	5764
PURCHASE	600	5764
PURCHASE	671	5764
PURCHASE	875	5764
PURCHASE	1056	5764
SALE	2601	5765
SALE	2548	5765
SALE	2482	5765
SALE	1320	5765
SALE	1155	5765
SALE	700	5765
SALE	600	5765
SALE	576	5765
SALE	390	5765
SALE	250	5765
SALE	250	5765
SALE	225	5765
SALE	219	5765
SALE	216	5765
SALE	210	5765
SALE	200	5765
SALE	200	5765
SALE	194	5765
SALE	140	5765
SALE	100	5765
SALE	31	5765
PURCHASE	16	5765
PURCHASE	28	5765
PURCHASE	31	5765
PURCHASE	40	5765
PURCHASE	81	5765
PURCHASE	100	5765
PURCHASE	136	5765
PURCHASE	142	5765
PURCHASE	146	5765
PURCHASE	151	5765
PURCHASE	152	5765
PURCHASE	186	5765
PURCHASE	196	5765
PURCHASE	200	5765
PURCHASE	210	5765
PURCHASE	216	5765
PURCHASE	298	5765
PURCHASE	299	5765
PURCHASE	300	5765
PURCHASE	310	5765
PURCHASE	327	5765
PURCHASE	327	5765
PURCHASE	500	5765
PURCHASE	660	5765
PURCHASE	745	5765
SALE	1524	5766
SALE	866	5766
SALE	800	5766
SALE	715	5766
SALE	500	5766
SALE	428	5766
SALE	300	5766
SALE	225	5766
SALE	210	5766
SALE	200	5766
SALE	200	5766
SALE	183	5766
SALE	146	5766
SALE	113	5766
SALE	100	5766
SALE	100	5766
SALE	96	5766
SALE	71	5766
SALE	54	5766
PURCHASE	40	5766
PURCHASE	53	5766
PURCHASE	136	5766
PURCHASE	151	5766
PURCHASE	153	5766
PURCHASE	200	5766
PURCHASE	258	5766
PURCHASE	290	5766
PURCHASE	342	5766
PURCHASE	360	5766
PURCHASE	600	5766
SALE	1472	5767
SALE	1371	5767
SALE	1337	5767
SALE	1258	5767
SALE	1205	5767
SALE	967	5767
SALE	935	5767
SALE	775	5767
SALE	600	5767
SALE	600	5767
SALE	600	5767
SALE	482	5767
SALE	400	5767
SALE	300	5767
SALE	264	5767
SALE	213	5767
SALE	200	5767
SALE	194	5767
SALE	147	5767
SALE	47	5767
SALE	20	5767
SALE	19	5767
SALE	9	5767
PURCHASE	88	5767
PURCHASE	91	5767
PURCHASE	149	5767
PURCHASE	200	5767
PURCHASE	204	5767
PURCHASE	290	5767
PURCHASE	298	5767
PURCHASE	310	5767
PURCHASE	338	5767
PURCHASE	341	5767
PURCHASE	500	5767
PURCHASE	500	5767
PURCHASE	500	5767
SALE	1332	5768
SALE	1300	5768
SALE	900	5768
SALE	866	5768
SALE	628	5768
SALE	600	5768
SALE	500	5768
SALE	440	5768
SALE	330	5768
SALE	300	5768
SALE	300	5768
SALE	220	5768
SALE	204	5768
SALE	200	5768
SALE	200	5768
SALE	200	5768
SALE	200	5768
SALE	146	5768
SALE	144	5768
SALE	143	5768
SALE	143	5768
SALE	124	5768
SALE	123	5768
SALE	90	5768
SALE	60	5768
SALE	47	5768
PURCHASE	12	5768
PURCHASE	20	5768
PURCHASE	30	5768
PURCHASE	31	5768
PURCHASE	45	5768
PURCHASE	49	5768
PURCHASE	53	5768
PURCHASE	138	5768
PURCHASE	175	5768
PURCHASE	189	5768
PURCHASE	191	5768
PURCHASE	200	5768
PURCHASE	200	5768
PURCHASE	200	5768
PURCHASE	234	5768
PURCHASE	351	5768
PURCHASE	437	5768
PURCHASE	458	5768
PURCHASE	458	5768
PURCHASE	458	5768
PURCHASE	481	5768
PURCHASE	500	5768
PURCHASE	571	5768
PURCHASE	710	5768
PURCHASE	2091	5768
PURCHASE	2600	5768
SALE	1230	5769
SALE	1116	5769
SALE	928	5769
SALE	720	5769
SALE	585	5769
SALE	440	5769
SALE	433	5769
SALE	363	5769
SALE	200	5769
SALE	200	5769
SALE	96	5769
PURCHASE	42	5769
PURCHASE	53	5769
PURCHASE	136	5769
PURCHASE	205	5769
PURCHASE	205	5769
PURCHASE	248	5769
PURCHASE	256	5769
PURCHASE	297	5769
PURCHASE	316	5769
PURCHASE	321	5769
PURCHASE	336	5769
PURCHASE	447	5769
PURCHASE	500	5769
PURCHASE	708	5769
PURCHASE	981	5769
PURCHASE	1015	5769
PURCHASE	1322	5769
PURCHASE	2600	5769
SALE	1282	5770
SALE	1230	5770
SALE	1039	5770
SALE	998	5770
SALE	998	5770
SALE	812	5770
SALE	600	5770
SALE	400	5770
SALE	329	5770
SALE	300	5770
SALE	272	5770
SALE	260	5770
SALE	250	5770
SALE	239	5770
SALE	228	5770
SALE	203	5770
SALE	200	5770
SALE	164	5770
SALE	110	5770
SALE	99	5770
SALE	75	5770
SALE	34	5770
SALE	23	5770
PURCHASE	15	5770
PURCHASE	30	5770
PURCHASE	32	5770
PURCHASE	33	5770
PURCHASE	54	5770
PURCHASE	55	5770
PURCHASE	55	5770
PURCHASE	56	5770
PURCHASE	73	5770
PURCHASE	86	5770
PURCHASE	89	5770
PURCHASE	99	5770
PURCHASE	100	5770
PURCHASE	108	5770
PURCHASE	110	5770
PURCHASE	119	5770
PURCHASE	133	5770
PURCHASE	136	5770
PURCHASE	140	5770
PURCHASE	148	5770
PURCHASE	149	5770
PURCHASE	156	5770
PURCHASE	184	5770
PURCHASE	196	5770
PURCHASE	196	5770
PURCHASE	200	5770
PURCHASE	200	5770
PURCHASE	201	5770
PURCHASE	211	5770
PURCHASE	244	5770
PURCHASE	247	5770
PURCHASE	278	5770
PURCHASE	278	5770
PURCHASE	297	5770
PURCHASE	300	5770
PURCHASE	300	5770
PURCHASE	323	5770
PURCHASE	337	5770
PURCHASE	350	5770
PURCHASE	352	5770
PURCHASE	356	5770
PURCHASE	400	5770
PURCHASE	500	5770
PURCHASE	500	5770
PURCHASE	500	5770
PURCHASE	786	5770
PURCHASE	1062	5770
SALE	1161	5771
SALE	569	5771
SALE	500	5771
SALE	500	5771
SALE	500	5771
SALE	500	5771
SALE	314	5771
SALE	286	5771
SALE	219	5771
SALE	209	5771
SALE	200	5771
SALE	200	5771
SALE	200	5771
SALE	200	5771
SALE	200	5771
SALE	183	5771
SALE	153	5771
SALE	133	5771
SALE	117	5771
SALE	100	5771
SALE	100	5771
SALE	81	5771
SALE	50	5771
SALE	17	5771
SALE	6	5771
PURCHASE	1	5771
PURCHASE	15	5771
PURCHASE	45	5771
PURCHASE	47	5771
PURCHASE	69	5771
PURCHASE	89	5771
PURCHASE	100	5771
PURCHASE	104	5771
PURCHASE	137	5771
PURCHASE	145	5771
PURCHASE	148	5771
PURCHASE	153	5771
PURCHASE	196	5771
PURCHASE	200	5771
PURCHASE	200	5771
PURCHASE	200	5771
PURCHASE	221	5771
PURCHASE	246	5771
PURCHASE	264	5771
PURCHASE	317	5771
PURCHASE	318	5771
PURCHASE	326	5771
PURCHASE	352	5771
PURCHASE	366	5771
PURCHASE	400	5771
PURCHASE	400	5771
PURCHASE	400	5771
PURCHASE	498	5771
PURCHASE	500	5771
PURCHASE	900	5771
SALE	1000	5772
SALE	810	5772
SALE	724	5772
SALE	500	5772
SALE	500	5772
SALE	500	5772
SALE	400	5772
SALE	399	5772
SALE	399	5772
SALE	330	5772
SALE	319	5772
SALE	300	5772
SALE	300	5772
SALE	300	5772
SALE	200	5772
SALE	195	5772
SALE	169	5772
SALE	144	5772
SALE	110	5772
SALE	100	5772
SALE	100	5772
PURCHASE	32	5772
PURCHASE	48	5772
PURCHASE	170	5772
PURCHASE	200	5772
PURCHASE	200	5772
PURCHASE	200	5772
PURCHASE	208	5772
PURCHASE	282	5772
PURCHASE	344	5772
PURCHASE	400	5772
PURCHASE	650	5772
PURCHASE	810	5772
PURCHASE	860	5772
PURCHASE	900	5772
PURCHASE	1095	5772
SALE	500	5773
SALE	500	5773
SALE	500	5773
SALE	200	5773
SALE	182	5773
PURCHASE	2	5773
PURCHASE	50	5773
PURCHASE	60	5773
PURCHASE	85	5773
PURCHASE	119	5773
PURCHASE	127	5773
PURCHASE	144	5773
PURCHASE	144	5773
PURCHASE	196	5773
PURCHASE	200	5773
PURCHASE	200	5773
PURCHASE	250	5773
PURCHASE	317	5773
PURCHASE	320	5773
PURCHASE	344	5773
PURCHASE	400	5773
PURCHASE	400	5773
PURCHASE	492	5773
PURCHASE	500	5773
PURCHASE	600	5773
SALE	1256	5774
SALE	990	5774
SALE	700	5774
SALE	695	5774
SALE	600	5774
SALE	500	5774
SALE	435	5774
SALE	400	5774
SALE	400	5774
SALE	300	5774
SALE	274	5774
SALE	233	5774
SALE	203	5774
SALE	200	5774
SALE	178	5774
SALE	138	5774
SALE	130	5774
SALE	110	5774
SALE	100	5774
SALE	43	5774
PURCHASE	31	5774
PURCHASE	40	5774
PURCHASE	47	5774
PURCHASE	51	5774
PURCHASE	51	5774
PURCHASE	52	5774
PURCHASE	53	5774
PURCHASE	56	5774
PURCHASE	59	5774
PURCHASE	107	5774
PURCHASE	129	5774
PURCHASE	137	5774
PURCHASE	139	5774
PURCHASE	147	5774
PURCHASE	150	5774
PURCHASE	153	5774
PURCHASE	154	5774
PURCHASE	195	5774
PURCHASE	200	5774
PURCHASE	200	5774
PURCHASE	200	5774
PURCHASE	203	5774
PURCHASE	233	5774
PURCHASE	246	5774
PURCHASE	246	5774
PURCHASE	277	5774
PURCHASE	283	5774
PURCHASE	315	5774
PURCHASE	340	5774
PURCHASE	345	5774
PURCHASE	476	5774
PURCHASE	500	5774
PURCHASE	500	5774
PURCHASE	600	5774
PURCHASE	696	5774
PURCHASE	814	5774
PURCHASE	1000	5774
SALE	2597	5775
SALE	1000	5775
SALE	936	5775
SALE	600	5775
SALE	401	5775
SALE	400	5775
SALE	363	5775
SALE	265	5775
SALE	239	5775
SALE	220	5775
SALE	219	5775
SALE	212	5775
SALE	207	5775
SALE	205	5775
SALE	133	5775
SALE	120	5775
SALE	110	5775
SALE	101	5775
SALE	51	5775
SALE	50	5775
SALE	19	5775
PURCHASE	12	5775
PURCHASE	32	5775
PURCHASE	57	5775
PURCHASE	61	5775
PURCHASE	65	5775
PURCHASE	123	5775
PURCHASE	134	5775
PURCHASE	150	5775
PURCHASE	151	5775
PURCHASE	154	5775
PURCHASE	175	5775
PURCHASE	200	5775
PURCHASE	236	5775
PURCHASE	290	5775
PURCHASE	300	5775
PURCHASE	315	5775
PURCHASE	346	5775
PURCHASE	354	5775
PURCHASE	500	5775
PURCHASE	500	5775
PURCHASE	600	5775
PURCHASE	788	5775
SALE	2596	5776
SALE	1816	5776
SALE	505	5776
SALE	459	5776
SALE	352	5776
SALE	339	5776
SALE	300	5776
SALE	125	5776
SALE	20	5776
PURCHASE	9	5776
PURCHASE	24	5776
PURCHASE	30	5776
PURCHASE	39	5776
PURCHASE	79	5776
PURCHASE	100	5776
PURCHASE	113	5776
PURCHASE	137	5776
PURCHASE	149	5776
PURCHASE	151	5776
PURCHASE	195	5776
PURCHASE	196	5776
PURCHASE	200	5776
PURCHASE	200	5776
PURCHASE	200	5776
PURCHASE	220	5776
PURCHASE	246	5776
PURCHASE	249	5776
PURCHASE	313	5776
PURCHASE	338	5776
PURCHASE	400	5776
PURCHASE	408	5776
PURCHASE	413	5776
PURCHASE	500	5776
PURCHASE	500	5776
PURCHASE	829	5776
PURCHASE	1037	5776
SALE	1511	5777
SALE	500	5777
SALE	400	5777
SALE	200	5777
SALE	194	5777
SALE	100	5777
PURCHASE	17	5777
PURCHASE	43	5777
PURCHASE	130	5777
PURCHASE	196	5777
PURCHASE	285	5777
PURCHASE	318	5777
PURCHASE	320	5777
PURCHASE	340	5777
PURCHASE	434	5777
PURCHASE	508	5777
PURCHASE	628	5777
PURCHASE	666	5777
PURCHASE	1732	5777
SALE	51	5778
PURCHASE	3	5778
PURCHASE	39	5778
PURCHASE	40	5778
PURCHASE	54	5778
PURCHASE	100	5778
PURCHASE	137	5778
PURCHASE	175	5778
PURCHASE	200	5778
PURCHASE	200	5778
PURCHASE	239	5778
PURCHASE	322	5778
PURCHASE	322	5778
PURCHASE	500	5778
PURCHASE	500	5778
PURCHASE	600	5778
PURCHASE	624	5778
PURCHASE	638	5778
PURCHASE	1317	5778
PURCHASE	2525	5778
SALE	500	5779
SALE	479	5779
SALE	294	5779
SALE	200	5779
SALE	25	5779
PURCHASE	73	5779
PURCHASE	100	5779
PURCHASE	136	5779
PURCHASE	200	5779
PURCHASE	200	5779
PURCHASE	368	5779
PURCHASE	400	5779
PURCHASE	500	5779
PURCHASE	536	5779
PURCHASE	1098	5779
PURCHASE	1115	5779
SALE	1045	5780
SALE	988	5780
SALE	830	5780
SALE	609	5780
SALE	500	5780
SALE	355	5780
SALE	329	5780
SALE	327	5780
SALE	265	5780
SALE	234	5780
SALE	196	5780
SALE	167	5780
SALE	151	5780
SALE	86	5780
SALE	43	5780
PURCHASE	35	5780
PURCHASE	37	5780
PURCHASE	45	5780
PURCHASE	81	5780
PURCHASE	135	5780
PURCHASE	146	5780
PURCHASE	146	5780
PURCHASE	158	5780
PURCHASE	161	5780
PURCHASE	196	5780
PURCHASE	239	5780
PURCHASE	290	5780
PURCHASE	292	5780
PURCHASE	301	5780
PURCHASE	357	5780
PURCHASE	363	5780
PURCHASE	397	5780
PURCHASE	400	5780
PURCHASE	400	5780
PURCHASE	452	5780
PURCHASE	469	5780
PURCHASE	845	5780
PURCHASE	962	5780
SALE	500	5781
SALE	300	5781
SALE	300	5781
SALE	200	5781
SALE	148	5781
SALE	15	5781
PURCHASE	800	5781
SALE	500	5782
SALE	364	5782
SALE	300	5782
SALE	250	5782
SALE	250	5782
SALE	165	5782
SALE	127	5782
PURCHASE	42	5782
PURCHASE	97	5782
PURCHASE	105	5782
PURCHASE	239	5782
PURCHASE	291	5782
PURCHASE	339	5782
PURCHASE	346	5782
PURCHASE	500	5782
PURCHASE	508	5782
SALE	1285	5783
SALE	998	5783
SALE	801	5783
SALE	657	5783
SALE	625	5783
SALE	579	5783
SALE	500	5783
SALE	250	5783
SALE	250	5783
SALE	250	5783
SALE	239	5783
SALE	192	5783
SALE	131	5783
SALE	21	5783
PURCHASE	89	5783
PURCHASE	144	5783
PURCHASE	215	5783
PURCHASE	286	5783
PURCHASE	287	5783
PURCHASE	300	5783
PURCHASE	335	5783
PURCHASE	500	5783
PURCHASE	500	5783
PURCHASE	941	5783
PURCHASE	1300	5783
SALE	1450	5784
SALE	1450	5784
SALE	500	5784
SALE	250	5784
SALE	123	5784
PURCHASE	11	5784
PURCHASE	20	5784
PURCHASE	31	5784
PURCHASE	33	5784
PURCHASE	39	5784
PURCHASE	42	5784
PURCHASE	54	5784
PURCHASE	59	5784
PURCHASE	81	5784
PURCHASE	141	5784
PURCHASE	142	5784
PURCHASE	200	5784
PURCHASE	225	5784
PURCHASE	297	5784
PURCHASE	453	5784
PURCHASE	500	5784
PURCHASE	500	5784
PURCHASE	1300	5784
SALE	1732	5785
SALE	1544	5785
SALE	1308	5785
SALE	1154	5785
SALE	921	5785
SALE	740	5785
SALE	415	5785
SALE	286	5785
SALE	220	5785
SALE	142	5785
SALE	132	5785
SALE	86	5785
PURCHASE	77	5785
PURCHASE	86	5785
SALE	800	5786
SALE	657	5786
SALE	600	5786
SALE	554	5786
SALE	500	5786
SALE	340	5786
SALE	332	5786
SALE	231	5786
SALE	202	5786
SALE	150	5786
SALE	13	5786
PURCHASE	29	5786
PURCHASE	51	5786
PURCHASE	61	5786
PURCHASE	73	5786
PURCHASE	88	5786
PURCHASE	142	5786
PURCHASE	174	5786
PURCHASE	176	5786
PURCHASE	176	5786
PURCHASE	200	5786
PURCHASE	200	5786
PURCHASE	400	5786
PURCHASE	432	5786
PURCHASE	886	5786
PURCHASE	1435	5786
PURCHASE	2043	5786
SALE	764	5787
SALE	500	5787
SALE	310	5787
SALE	275	5787
SALE	239	5787
SALE	220	5787
SALE	219	5787
SALE	202	5787
SALE	130	5787
SALE	100	5787
SALE	100	5787
SALE	77	5787
PURCHASE	20	5787
PURCHASE	42	5787
PURCHASE	200	5787
PURCHASE	308	5787
PURCHASE	325	5787
PURCHASE	375	5787
PURCHASE	503	5787
PURCHASE	939	5787
PURCHASE	1505	5787
SALE	1283	5788
SALE	600	5788
SALE	500	5788
PURCHASE	29	5788
PURCHASE	50	5788
PURCHASE	82	5788
PURCHASE	137	5788
PURCHASE	200	5788
PURCHASE	236	5788
PURCHASE	346	5788
PURCHASE	358	5788
PURCHASE	465	5788
SALE	790	5789
SALE	750	5789
SALE	668	5789
SALE	249	5789
SALE	100	5789
SALE	76	5789
SALE	76	5789
SALE	28	5789
PURCHASE	11	5789
PURCHASE	31	5789
PURCHASE	42	5789
PURCHASE	44	5789
PURCHASE	59	5789
PURCHASE	78	5789
PURCHASE	129	5789
PURCHASE	134	5789
PURCHASE	246	5789
PURCHASE	291	5789
PURCHASE	364	5789
PURCHASE	412	5789
PURCHASE	422	5789
PURCHASE	726	5789
PURCHASE	824	5789
SALE	670	5790
SALE	657	5790
SALE	400	5790
SALE	354	5790
SALE	300	5790
SALE	291	5790
SALE	266	5790
SALE	199	5790
SALE	188	5790
SALE	100	5790
SALE	30	5790
PURCHASE	47	5790
PURCHASE	147	5790
PURCHASE	336	5790
PURCHASE	863	5790
SALE	951	5791
SALE	800	5791
SALE	672	5791
SALE	600	5791
SALE	500	5791
SALE	489	5791
SALE	265	5791
SALE	221	5791
SALE	218	5791
SALE	200	5791
SALE	76	5791
SALE	29	5791
SALE	4	5791
SALE	1	5791
PURCHASE	122	5791
PURCHASE	238	5791
PURCHASE	300	5791
PURCHASE	317	5791
PURCHASE	322	5791
PURCHASE	350	5791
PURCHASE	478	5791
PURCHASE	480	5791
PURCHASE	500	5791
PURCHASE	543	5791
SALE	650	5792
SALE	500	5792
SALE	330	5792
SALE	267	5792
SALE	250	5792
SALE	248	5792
SALE	39	5792
PURCHASE	22	5792
PURCHASE	41	5792
PURCHASE	43	5792
PURCHASE	54	5792
PURCHASE	274	5792
SALE	483	5793
SALE	342	5793
SALE	132	5793
SALE	132	5793
SALE	124	5793
PURCHASE	41	5793
PURCHASE	277	5793
PURCHASE	340	5793
SALE	438	5794
SALE	400	5794
SALE	311	5794
SALE	282	5794
PURCHASE	280	5794
PURCHASE	500	5794
PURCHASE	800	5794
SALE	789	5795
SALE	752	5795
SALE	716	5795
SALE	613	5795
SALE	500	5795
SALE	341	5795
SALE	300	5795
SALE	277	5795
SALE	250	5795
SALE	150	5795
SALE	132	5795
PURCHASE	30	5795
PURCHASE	41	5795
PURCHASE	57	5795
PURCHASE	67	5795
PURCHASE	293	5795
PURCHASE	390	5795
PURCHASE	461	5795
PURCHASE	785	5795
PURCHASE	1201	5795
SALE	1910	5796
SALE	500	5796
SALE	110	5796
PURCHASE	200	5796
PURCHASE	262	5796
SALE	700	5797
SALE	310	5797
PURCHASE	200	5797
PURCHASE	200	5797
PURCHASE	263	5797
PURCHASE	293	5797
PURCHASE	314	5797
PURCHASE	600	5797
SALE	958	5798
SALE	517	5798
SALE	330	5798
SALE	301	5798
SALE	250	5798
SALE	200	5798
SALE	147	5798
SALE	100	5798
SALE	100	5798
SALE	62	5798
SALE	32	5798
PURCHASE	55	5798
PURCHASE	58	5798
PURCHASE	72	5798
PURCHASE	80	5798
PURCHASE	115	5798
PURCHASE	215	5798
PURCHASE	304	5798
PURCHASE	334	5798
PURCHASE	429	5798
SALE	800	5799
SALE	657	5799
SALE	655	5799
SALE	655	5799
SALE	86	5799
SALE	35	5799
PURCHASE	70	5799
PURCHASE	83	5799
PURCHASE	100	5799
PURCHASE	145	5799
PURCHASE	150	5799
PURCHASE	184	5799
PURCHASE	200	5799
PURCHASE	229	5799
PURCHASE	383	5799
PURCHASE	492	5799
PURCHASE	500	5799
PURCHASE	666	5799
SALE	2000	5800
SALE	1200	5800
SALE	856	5800
SALE	706	5800
SALE	590	5800
SALE	474	5800
SALE	440	5800
SALE	415	5800
SALE	387	5800
SALE	357	5800
SALE	262	5800
SALE	250	5800
SALE	206	5800
SALE	131	5800
SALE	130	5800
SALE	83	5800
SALE	34	5800
SALE	7	5800
PURCHASE	28	5800
PURCHASE	40	5800
PURCHASE	56	5800
PURCHASE	93	5800
PURCHASE	164	5800
PURCHASE	185	5800
PURCHASE	200	5800
PURCHASE	259	5800
PURCHASE	292	5800
PURCHASE	300	5800
PURCHASE	304	5800
PURCHASE	307	5800
PURCHASE	323	5800
PURCHASE	334	5800
PURCHASE	412	5800
PURCHASE	478	5800
PURCHASE	500	5800
PURCHASE	672	5800
PURCHASE	1225	5800
PURCHASE	1414	5800
SALE	2327	5801
SALE	1365	5801
SALE	957	5801
SALE	800	5801
SALE	657	5801
SALE	500	5801
SALE	250	5801
SALE	218	5801
SALE	164	5801
SALE	132	5801
PURCHASE	2	5801
PURCHASE	200	5801
PURCHASE	200	5801
PURCHASE	349	5801
PURCHASE	400	5801
PURCHASE	446	5801
PURCHASE	600	5801
PURCHASE	600	5801
SALE	866	5802
SALE	500	5802
SALE	322	5802
SALE	300	5802
SALE	250	5802
PURCHASE	37	5802
PURCHASE	49	5802
PURCHASE	90	5802
PURCHASE	152	5802
PURCHASE	200	5802
PURCHASE	370	5802
PURCHASE	397	5802
PURCHASE	440	5802
PURCHASE	461	5802
PURCHASE	514	5802
PURCHASE	810	5802
SALE	1110	5803
SALE	929	5803
SALE	500	5803
SALE	300	5803
SALE	204	5803
SALE	153	5803
SALE	14	5803
PURCHASE	300	5803
PURCHASE	300	5803
PURCHASE	305	5803
SALE	1975	5804
SALE	557	5804
SALE	500	5804
SALE	431	5804
SALE	340	5804
SALE	250	5804
SALE	120	5804
SALE	32	5804
PURCHASE	21	5804
PURCHASE	34	5804
PURCHASE	51	5804
PURCHASE	173	5804
PURCHASE	250	5804
PURCHASE	283	5804
PURCHASE	333	5804
PURCHASE	393	5804
PURCHASE	710	5804
PURCHASE	1000	5804
SALE	438	5805
SALE	200	5805
SALE	150	5805
SALE	123	5805
PURCHASE	299	5805
PURCHASE	409	5805
PURCHASE	666	5805
PURCHASE	708	5805
PURCHASE	830	5805
PURCHASE	1300	5805
SALE	800	5806
SALE	500	5806
SALE	500	5806
SALE	400	5806
SALE	390	5806
SALE	278	5806
SALE	156	5806
SALE	100	5806
PURCHASE	104	5806
PURCHASE	196	5806
PURCHASE	359	5806
PURCHASE	400	5806
PURCHASE	561	5806
PURCHASE	569	5806
SALE	800	5807
SALE	368	5807
SALE	100	5807
SALE	62	5807
PURCHASE	54	5807
PURCHASE	74	5807
PURCHASE	206	5807
PURCHASE	400	5807
PURCHASE	587	5807
PURCHASE	605	5807
SALE	900	5808
SALE	548	5808
SALE	500	5808
SALE	206	5808
SALE	153	5808
SALE	131	5808
SALE	100	5808
SALE	1	5808
PURCHASE	65	5808
PURCHASE	200	5808
PURCHASE	440	5808
PURCHASE	500	5808
SALE	400	5809
SALE	196	5809
SALE	170	5809
SALE	76	5809
SALE	28	5809
PURCHASE	95	5809
PURCHASE	150	5809
PURCHASE	155	5809
PURCHASE	200	5809
PURCHASE	230	5809
PURCHASE	265	5809
PURCHASE	287	5809
PURCHASE	338	5809
PURCHASE	354	5809
PURCHASE	399	5809
PURCHASE	743	5809
SALE	1866	5810
SALE	939	5810
PURCHASE	200	5810
PURCHASE	307	5810
PURCHASE	328	5810
SALE	670	5811
PURCHASE	151	5811
PURCHASE	200	5811
PURCHASE	208	5811
PURCHASE	289	5811
PURCHASE	293	5811
PURCHASE	354	5811
SALE	690	5812
SALE	600	5812
SALE	131	5812
SALE	49	5812
PURCHASE	110	5812
PURCHASE	400	5812
PURCHASE	500	5812
SALE	242	5813
SALE	186	5813
SALE	164	5813
SALE	131	5813
SALE	87	5813
PURCHASE	14	5813
PURCHASE	339	5813
PURCHASE	340	5813
PURCHASE	415	5813
PURCHASE	570	5813
PURCHASE	715	5813
PURCHASE	1500	5813
PURCHASE	2100	5813
SALE	939	5814
SALE	294	5814
SALE	290	5814
SALE	263	5814
SALE	91	5814
SALE	50	5814
PURCHASE	1175	5814
SALE	981	5815
SALE	939	5815
SALE	659	5815
SALE	500	5815
SALE	131	5815
SALE	100	5815
SALE	60	5815
SALE	36	5815
PURCHASE	48	5815
PURCHASE	55	5815
PURCHASE	92	5815
PURCHASE	100	5815
PURCHASE	298	5815
PURCHASE	331	5815
PURCHASE	350	5815
SALE	666	5816
PURCHASE	1	5816
PURCHASE	265	5816
PURCHASE	1043	5816
SALE	200	5817
SALE	115	5817
SALE	785	5818
SALE	500	5818
SALE	391	5818
SALE	250	5818
SALE	244	5818
SALE	116	5818
SALE	51	5818
PURCHASE	666	5818
PURCHASE	853	5818
PURCHASE	500	5819
PURCHASE	1237	5819
SALE	336	5820
SALE	213	5820
SALE	164	5820
PURCHASE	247	5820
PURCHASE	700	5820
PURCHASE	300	5821
PURCHASE	500	5821
PURCHASE	500	5821
PURCHASE	912	5825
PURCHASE	1177	5825
SALE	912	5826
SALE	250	5828
PURCHASE	128	5829
SALE	828	5830
PURCHASE	298	5830
PURCHASE	627	5830
PURCHASE	1489	5830
PURCHASE	1702	5830
PURCHASE	33	5833
PURCHASE	358	5833
PURCHASE	771	5833
SALE	161	5834
SALE	37	5834
SALE	33	5835
SALE	600	5836
SALE	1055	5837
SALE	51	5838
SALE	10	5839
SALE	240	5840
SALE	1096	5841
PURCHASE	71	5841
PURCHASE	225	5841
SALE	175	5844
SALE	100	5844
SALE	53	5844
PURCHASE	534	5844
SALE	2401	5846
SALE	1024	5846
SALE	771	5846
PURCHASE	60	5848
SALE	60	5849
PURCHASE	66	5849
PURCHASE	67	5849
PURCHASE	98	5849
SALE	1500	5850
SALE	404	5850
SALE	398	5850
SALE	200	5850
SALE	200	5850
SALE	197	5850
SALE	30	5850
PURCHASE	300	5850
PURCHASE	2500	5850
PURCHASE	110	5851
PURCHASE	1031	5851
SALE	300	5852
SALE	133	5852
PURCHASE	143	5852
SALE	1300	5853
SALE	250	5856
SALE	66	5856
SALE	63	5856
SALE	1800	5857
SALE	152	5857
PURCHASE	112	5857
PURCHASE	374	5857
PURCHASE	147	5859
SALE	2559	5860
PURCHASE	58	5860
PURCHASE	536	5860
SALE	335	5861
PURCHASE	300	5861
PURCHASE	381	5861
SALE	1543	5862
SALE	81	5862
PURCHASE	452	5862
PURCHASE	229	5864
PURCHASE	527	5864
PURCHASE	770	5864
SALE	700	5865
PURCHASE	43	5865
PURCHASE	49	5865
PURCHASE	135	5865
SALE	150	5866
PURCHASE	53	5866
PURCHASE	90	5866
PURCHASE	110	5866
PURCHASE	112	5866
PURCHASE	138	5866
PURCHASE	150	5866
PURCHASE	189	5866
PURCHASE	287	5866
PURCHASE	310	5866
PURCHASE	315	5866
PURCHASE	339	5866
PURCHASE	475	5866
SALE	1300	5867
SALE	892	5867
SALE	603	5867
SALE	287	5867
SALE	100	5867
SALE	49	5867
SALE	486	5868
SALE	443	5868
SALE	266	5868
PURCHASE	101	5868
PURCHASE	147	5868
PURCHASE	249	5868
PURCHASE	302	5868
PURCHASE	302	5868
PURCHASE	400	5868
PURCHASE	401	5868
PURCHASE	884	5868
SALE	338	5869
SALE	300	5869
SALE	100	5869
SALE	62	5869
PURCHASE	500	5869
SALE	1611	5870
SALE	1611	5870
SALE	461	5870
SALE	438	5870
SALE	300	5870
SALE	300	5870
SALE	141	5870
PURCHASE	215	5870
PURCHASE	362	5870
SALE	355	5871
PURCHASE	34	5871
PURCHASE	46	5871
PURCHASE	82	5871
PURCHASE	103	5871
PURCHASE	155	5871
PURCHASE	155	5871
PURCHASE	183	5871
PURCHASE	327	5871
PURCHASE	359	5871
PURCHASE	486	5871
PURCHASE	1000	5871
PURCHASE	39	5872
PURCHASE	105	5872
PURCHASE	285	5872
PURCHASE	319	5872
PURCHASE	336	5872
SALE	139	5873
SALE	114	5873
PURCHASE	66	5873
PURCHASE	347	5873
SALE	1120	5874
PURCHASE	41	5874
PURCHASE	339	5874
SALE	438	5875
PURCHASE	88	5875
PURCHASE	500	5875
SALE	729	5876
SALE	250	5876
SALE	148	5876
SALE	56	5876
PURCHASE	142	5876
PURCHASE	144	5876
PURCHASE	219	5876
PURCHASE	535	5876
SALE	2000	5877
SALE	861	5877
SALE	390	5877
PURCHASE	341	5877
PURCHASE	357	5877
SALE	1160	5878
SALE	800	5878
SALE	479	5878
SALE	200	5878
PURCHASE	21	5878
PURCHASE	55	5878
PURCHASE	155	5878
PURCHASE	182	5878
PURCHASE	397	5878
PURCHASE	400	5878
PURCHASE	768	5878
PURCHASE	768	5878
SALE	320	5879
PURCHASE	66	5879
PURCHASE	108	5879
PURCHASE	299	5879
SALE	325	5880
SALE	237	5880
SALE	230	5880
SALE	195	5880
PURCHASE	237	5880
PURCHASE	400	5880
PURCHASE	14	5881
PURCHASE	72	5881
PURCHASE	398	5881
SALE	2500	5882
SALE	506	5882
SALE	300	5882
SALE	271	5882
SALE	114	5882
SALE	68	5882
PURCHASE	300	5882
PURCHASE	331	5882
PURCHASE	356	5882
PURCHASE	467	5882
PURCHASE	43	5884
PURCHASE	66	5884
PURCHASE	235	5884
PURCHASE	300	5884
SALE	235	5885
PURCHASE	100	5887
PURCHASE	317	5887
SALE	250	5892
SALE	240	5897

TOTAL PURCHASES	605,030

TOTAL SALES	592,668

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	11 JUNE 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDLXDBGGIB

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81