26th Nov 2008 11:19
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
BHP Billiton Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing
|
25 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
1,895,876 |
0.09% |
3,422,754 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
1,895,876 |
0.09% |
3,422,754 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
3584 |
1115 PENCE |
|
PURCHASE |
3851 |
1119 |
|
PURCHASE |
126 |
1119 |
|
PURCHASE |
257 |
1116 |
|
PURCHASE |
2657 |
1116 |
|
PURCHASE |
550 |
1116 |
|
PURCHASE |
1203 |
1116 |
|
SALE |
550 |
1118 |
|
PURCHASE |
1400 |
1115 |
|
SALE |
3010 |
1116 |
|
PURCHASE |
569 |
1114 |
|
PURCHASE |
450 |
1116 |
|
SALE |
1750 |
1118 |
|
PURCHASE |
494 |
1115 |
|
PURCHASE |
4990 |
1115 |
|
PURCHASE |
300 |
1128 |
|
PURCHASE |
741 |
1130 |
|
PURCHASE |
19 |
1130 |
|
SALE |
1882 |
1135 |
|
SALE |
1648 |
1143 |
|
PURCHASE |
3476 |
1151 |
|
PURCHASE |
1752 |
1154 |
|
PURCHASE |
2376 |
1154 |
|
PURCHASE |
3318 |
1155 |
|
PURCHASE |
450 |
1164 |
|
PURCHASE |
1958 |
1148 |
|
PURCHASE |
3000 |
1148 |
|
PURCHASE |
600 |
1161 |
|
PURCHASE |
397 |
1161 |
|
PURCHASE |
303 |
1161 |
|
SALE |
602 |
1163 |
|
PURCHASE |
150 |
1161 |
|
SALE |
3443 |
1161 |
|
PURCHASE |
190 |
1157 |
|
SALE |
1509 |
1170 |
|
PURCHASE |
1050 |
1160 |
|
PURCHASE |
400 |
1160 |
|
PURCHASE |
483 |
1160 |
|
PURCHASE |
500 |
1160 |
|
SALE |
443 |
1159 |
|
SALE |
568 |
1162 |
|
PURCHASE |
222 |
1159 |
|
SALE |
2890 |
1159 |
|
PURCHASE |
850 |
1153 |
|
SALE |
850 |
1154 |
|
SALE |
800 |
1154 |
|
SALE |
985 |
1160 |
|
PURCHASE |
850 |
1151 |
|
PURCHASE |
3476 |
1151 |
|
PURCHASE |
1106 |
1155 |
|
SALE |
500 |
1160 |
|
SALE |
722 |
1161 |
|
SALE |
2307 |
1161 |
|
SALE |
2742 |
1162 |
|
SALE |
183 |
1162 |
|
SALE |
2850 |
1161 |
|
SALE |
1000 |
1162 |
|
SALE |
1932 |
1162 |
|
PURCHASE |
1004 |
1152 |
|
SALE |
1569 |
1158 |
|
PURCHASE |
1227 |
1152 |
|
SALE |
2033 |
1159 |
|
SALE |
1048 |
1159 |
|
SALE |
402 |
1161 |
|
SALE |
2617 |
1161 |
|
SALE |
584 |
1163 |
|
SALE |
2523 |
1160 |
|
SALE |
2523 |
1159 |
|
SALE |
412 |
1159 |
|
SALE |
2864 |
1158 |
|
SALE |
1750 |
1158 |
|
SALE |
771 |
1161 |
|
SALE |
978 |
1158 |
|
SALE |
1750 |
1160 |
|
SALE |
3021 |
1161 |
|
SALE |
2529 |
1160 |
|
SALE |
978 |
1161 |
|
SALE |
27 |
1155 |
|
SALE |
1590 |
1155 |
|
SALE |
1571 |
1155 |
|
SALE |
72 |
1154 |
|
SALE |
847 |
1154 |
|
SALE |
110 |
1155 |
|
SALE |
110 |
1155 |
|
SALE |
1590 |
1154 |
|
SALE |
926 |
1154 |
|
SALE |
10000 |
1147 |
|
SALE |
680 |
1148 |
|
SALE |
2176 |
1148 |
|
PURCHASE |
2176 |
1148 |
|
SALE |
3268 |
1150 |
|
SALE |
1627 |
1150 |
|
SALE |
592 |
1150 |
|
SALE |
208 |
1150 |
|
SALE |
1555 |
1150 |
|
SALE |
2958 |
1150 |
|
SALE |
2909 |
1150 |
|
SALE |
834 |
1150 |
|
SALE |
834 |
1150 |
|
SALE |
5544 |
1152.5 |
|
SALE |
836 |
1150 |
|
SALE |
1200 |
1151 |
|
SALE |
2084 |
1151 |
|
SALE |
748 |
1151 |
|
SALE |
2434 |
1151 |
|
SALE |
515 |
1155 |
|
SALE |
785 |
1153 |
|
SALE |
3130 |
1155 |
|
PURCHASE |
1486 |
1153 |
|
PURCHASE |
114 |
1153 |
|
SALE |
850 |
1159 |
|
PURCHASE |
1599 |
1156 |
|
PURCHASE |
205 |
1155 |
|
PURCHASE |
1313 |
1156 |
|
SALE |
1277 |
1154 |
|
PURCHASE |
898 |
1151 |
|
PURCHASE |
702 |
1151 |
|
PURCHASE |
1094 |
1151 |
|
SALE |
274 |
1154 |
|
PURCHASE |
168 |
1150 |
|
PURCHASE |
1600 |
1150 |
|
PURCHASE |
1050 |
1159 |
|
PURCHASE |
520 |
1150 |
|
SALE |
1050 |
1160 |
|
SALE |
3432 |
1165 |
|
SALE |
700 |
1165 |
|
PURCHASE |
350 |
1165 |
|
SALE |
1053 |
1170 |
|
SALE |
637 |
1170 |
|
PURCHASE |
36 |
1168 |
|
PURCHASE |
1000 |
1173 |
|
SALE |
1000 |
1174 |
|
SALE |
1000 |
1179 |
|
PURCHASE |
3044 |
1175 |
|
PURCHASE |
2450 |
1185 |
|
PURCHASE |
6606 |
1185 |
|
SALE |
1041 |
1182 |
|
PURCHASE |
1077 |
1178 |
|
SALE |
800 |
1188 |
|
SALE |
283 |
1182 |
|
SALE |
500 |
1183 |
|
SALE |
4059 |
1183 |
|
PURCHASE |
2393 |
1173 |
|
PURCHASE |
3411 |
1173 |
|
PURCHASE |
570 |
1173 |
|
SALE |
462 |
1172 |
|
PURCHASE |
1273 |
1172 |
|
PURCHASE |
2458 |
1170 |
|
SALE |
2576 |
1168 |
|
SALE |
847 |
1168 |
|
PURCHASE |
550 |
1160 |
|
SALE |
450 |
1164 |
|
SALE |
300 |
1159 |
|
SALE |
6071 |
1157 |
|
SALE |
855 |
1157 |
|
SALE |
1600 |
1158 |
|
SALE |
1463 |
1166 |
|
PURCHASE |
849 |
1167 |
|
SALE |
842 |
1170 |
|
SALE |
3415 |
1170 |
|
SALE |
1383 |
1166 |
|
PURCHASE |
600 |
1167 |
|
SALE |
600 |
1167 |
|
SALE |
600 |
1170 |
|
SALE |
1006 |
1166 |
|
SALE |
849 |
1167 |
|
SALE |
1673 |
1170 |
|
SALE |
1520 |
1170 |
|
SALE |
2480 |
1170 |
|
PURCHASE |
3473 |
1152 |
|
SALE |
3908 |
1151.5 |
|
PURCHASE |
1150 |
1151 |
|
SALE |
6561 |
1157 |
|
PURCHASE |
2700 |
1151 |
|
SALE |
1592 |
1151 |
|
PURCHASE |
166 |
1151 |
|
PURCHASE |
395 |
1150 |
|
SALE |
1880 |
1149 |
|
SALE |
2938 |
1148 |
|
SALE |
2488 |
1148 |
|
PURCHASE |
1010 |
1144 |
|
PURCHASE |
2670 |
1147 |
|
SALE |
1058 |
1148 |
|
PURCHASE |
850 |
1143 |
|
SALE |
750 |
1148 |
|
SALE |
1314 |
1145 |
|
PURCHASE |
462 |
1146 |
|
PURCHASE |
1300 |
1150 |
|
PURCHASE |
1150 |
1146 |
|
PURCHASE |
1831 |
1150 |
|
SALE |
1526 |
1153 |
|
SALE |
2546 |
1154 |
|
SALE |
2576 |
1156 |
|
SALE |
2445 |
1155 |
|
SALE |
1880 |
1155 |
|
SALE |
2150 |
1157 |
|
PURCHASE |
2150 |
1156 |
|
SALE |
537 |
1157 |
|
PURCHASE |
2681 |
1155 |
|
SALE |
1592 |
1156 |
|
PURCHASE |
902 |
1152 |
|
SALE |
900 |
1152 |
|
PURCHASE |
900 |
1151 |
|
SALE |
900 |
1151 |
|
SALE |
600 |
1154 |
|
PURCHASE |
531 |
1152 |
|
SALE |
1700 |
1158 |
|
PURCHASE |
2660 |
1152 |
|
SALE |
3449 |
1159 |
|
SALE |
1174 |
1155 |
|
SALE |
1560 |
1156 |
|
SALE |
2750 |
1157 |
|
SALE |
1174 |
1156 |
|
PURCHASE |
900 |
1155 |
|
SALE |
1528 |
1149 |
|
SALE |
1566 |
1149 |
|
PURCHASE |
3546 |
1152 |
|
SALE |
1174 |
1146 |
|
PURCHASE |
900 |
1146 |
|
PURCHASE |
3498 |
1144 |
|
PURCHASE |
5000 |
1144 |
|
SALE |
133 |
1145 |
|
PURCHASE |
1266 |
1144 |
|
SALE |
101 |
1150 |
|
SALE |
861 |
1150 |
|
SALE |
235 |
1147 |
|
PURCHASE |
407 |
1145 |
|
PURCHASE |
1000 |
1145 |
|
SALE |
700 |
1146 |
|
SALE |
904 |
1146 |
|
SALE |
1174 |
1144 |
|
SALE |
451 |
1147 |
|
PURCHASE |
171 |
1142 |
|
PURCHASE |
1140 |
1142 |
|
PURCHASE |
2474 |
1141 |
|
SALE |
3507 |
1140 |
|
PURCHASE |
1100 |
1140 |
|
PURCHASE |
1100 |
1134 |
|
SALE |
200 |
1136 |
|
SALE |
1243 |
1136 |
|
SALE |
1700 |
1140 |
|
SALE |
3053 |
1141 |
|
SALE |
650 |
1139 |
|
SALE |
394 |
1136 |
|
SALE |
788 |
1134 |
|
SALE |
1350 |
1130 |
|
SALE |
1138 |
1131 |
|
SALE |
1461 |
1131 |
|
SALE |
2150 |
1129 |
|
SALE |
2116 |
1129 |
|
PURCHASE |
1400 |
1130 |
|
SALE |
4965 |
1127 |
|
SALE |
4128 |
1129.5 |
|
SALE |
2667 |
1131 |
|
PURCHASE |
3611 |
1130 |
|
PURCHASE |
310 |
1130 |
|
SALE |
2853 |
1126.5 |
|
SALE |
1787 |
1127.5 |
|
SALE |
822 |
1122.5 |
|
SALE |
2300 |
1131 |
|
PURCHASE |
2636 |
1131 |
|
SALE |
186 |
1131 |
|
SALE |
1038 |
1131 |
|
SALE |
259 |
1133 |
|
SALE |
450 |
1133 |
|
SALE |
1700 |
1134 |
|
PURCHASE |
600 |
1133 |
|
SALE |
271 |
1131 |
|
PURCHASE |
1600 |
1130 |
|
PURCHASE |
2743 |
1134 |
|
SALE |
1977 |
1129 |
|
SALE |
630 |
1128 |
|
SALE |
435 |
1128 |
|
PURCHASE |
3547 |
1128 |
|
PURCHASE |
754 |
1128 |
|
SALE |
3055 |
1129 |
|
PURCHASE |
1063 |
1131 |
|
PURCHASE |
6931 |
1130 |
|
SALE |
4733 |
1134 |
|
PURCHASE |
1900 |
1131 |
|
SALE |
200 |
1129 |
|
SALE |
1900 |
1129 |
|
SALE |
4229 |
1128 |
|
SALE |
2767 |
1117 |
|
PURCHASE |
2050 |
1125 |
|
PURCHASE |
6500 |
1126 |
|
PURCHASE |
4327 |
1125 |
|
PURCHASE |
2200 |
1125 |
|
PURCHASE |
680 |
1128 |
|
PURCHASE |
1300 |
1128 |
|
PURCHASE |
1650 |
1125 |
|
PURCHASE |
2600 |
1124 |
|
PURCHASE |
3392 |
1121 |
|
PURCHASE |
961 |
1121 |
|
SALE |
1174 |
1124 |
|
PURCHASE |
8132 |
1124 |
|
PURCHASE |
2634 |
1130 |
|
PURCHASE |
907 |
1130 |
|
PURCHASE |
93 |
1130 |
|
PURCHASE |
5000 |
1130 |
|
SALE |
1605 |
1126 |
|
SALE |
1845 |
1128 |
|
PURCHASE |
2755 |
1126 |
|
PURCHASE |
145 |
1126 |
|
PURCHASE |
1800 |
1131 |
|
PURCHASE |
2200 |
1132 |
|
SALE |
1100 |
1133 |
|
PURCHASE |
635 |
1134 |
|
SALE |
6386 |
1096 |
|
PURCHASE |
1008 |
1137 |
|
SALE |
3516 |
1137 |
|
SALE |
464 |
1132 |
|
PURCHASE |
808 |
1125 |
|
PURCHASE |
2093 |
1126 |
|
PURCHASE |
160 |
1126 |
|
PURCHASE |
1300 |
1126 |
|
PURCHASE |
966 |
1126 |
|
PURCHASE |
2193 |
1126 |
|
SALE |
2005 |
1128 |
|
SALE |
3000 |
1127 |
|
SALE |
3051 |
1124 |
|
SALE |
2882 |
1123 |
|
PURCHASE |
4921 |
1124 |
|
PURCHASE |
5938 |
1125 |
|
PURCHASE |
281 |
1125 |
|
PURCHASE |
380 |
1125 |
|
PURCHASE |
1500 |
1125 |
|
PURCHASE |
709 |
1125 |
|
PURCHASE |
500 |
1126 |
|
PURCHASE |
1885 |
1126 |
|
PURCHASE |
850 |
1124 |
|
PURCHASE |
2081 |
1126 |
|
PURCHASE |
461 |
1122 |
|
SALE |
414 |
1124 |
|
SALE |
346 |
1124 |
|
PURCHASE |
428 |
1122 |
|
PURCHASE |
750 |
1122 |
|
PURCHASE |
647 |
1123 |
|
PURCHASE |
638 |
1123 |
|
PURCHASE |
518 |
1124 |
|
PURCHASE |
4630 |
1122 |
|
PURCHASE |
927 |
1122 |
|
PURCHASE |
800 |
1122 |
|
PURCHASE |
2450 |
1120 |
|
PURCHASE |
6993 |
1120 |
|
SALE |
1536 |
1117 |
|
SALE |
1174 |
1117 |
|
SALE |
2500 |
1115 |
|
SALE |
1250 |
1115 |
|
SALE |
1536 |
1115 |
|
PURCHASE |
800 |
1114 |
|
PURCHASE |
2910 |
1115 |
|
PURCHASE |
1550 |
1114 |
|
SALE |
900 |
1114 |
|
SALE |
352 |
1115 |
|
SALE |
3441 |
1115 |
|
PURCHASE |
2945 |
1109 |
|
PURCHASE |
517 |
1108 |
|
SALE |
372 |
1100 |
|
SALE |
606 |
1094 |
|
SALE |
1174 |
1083 |
|
PURCHASE |
3420 |
1081 |
|
PURCHASE |
700 |
1079 |
|
PURCHASE |
898 |
1078 |
|
SALE |
1202 |
1078 |
|
PURCHASE |
171 |
1076 |
|
PURCHASE |
2300 |
1075 |
|
SALE |
5133 |
1091 |
|
SALE |
691 |
1091 |
|
SALE |
692 |
1091 |
|
SALE |
1171 |
1090 |
|
SALE |
3668 |
1090 |
|
SALE |
1986 |
1090 |
|
SALE |
1002 |
1080 |
|
SALE |
1360 |
1067 |
|
SALE |
1000 |
1067 |
|
PURCHASE |
500 |
1063 |
|
PURCHASE |
3768 |
1062 |
|
SALE |
7242 |
1080 |
|
PURCHASE |
3300 |
1080 |
|
SALE |
1184 |
1076 |
|
SALE |
1174 |
1074 |
|
SALE |
3139 |
1079 |
|
SALE |
1415 |
1080 |
|
SALE |
2104 |
1080 |
|
PURCHASE |
4223 |
1082 |
|
SALE |
369 |
1085 |
|
PURCHASE |
6846 |
1085 |
|
PURCHASE |
369 |
1085 |
|
PURCHASE |
3900 |
1087 |
|
PURCHASE |
1700 |
1097 |
|
PURCHASE |
3253 |
1097 |
|
PURCHASE |
700 |
1089 |
|
PURCHASE |
1300 |
1089 |
|
SALE |
1254 |
1092 |
|
SALE |
69 |
1089 |
|
SALE |
2543 |
1088 |
|
SALE |
964 |
1088 |
|
SALE |
447 |
1088 |
|
PURCHASE |
1927 |
1098 |
|
PURCHASE |
847 |
1100 |
|
SALE |
964 |
1113 |
|
SALE |
1174 |
1098 |
|
SALE |
3644 |
1097 |
|
PURCHASE |
340 |
1097 |
|
PURCHASE |
1926 |
1097 |
|
PURCHASE |
1699 |
1102 |
|
SALE |
597 |
1100 |
|
SALE |
700 |
1101 |
|
SALE |
941 |
1101 |
|
SALE |
1496 |
1101 |
|
SALE |
794 |
1098 |
|
SALE |
700 |
1098 |
|
PURCHASE |
2631 |
1099 |
|
PURCHASE |
500 |
1100 |
|
SALE |
700 |
1101 |
|
PURCHASE |
2611 |
1100 |
|
PURCHASE |
2000 |
1099 |
|
SALE |
2000 |
1100 |
|
SALE |
1059 |
1099 |
|
SALE |
1409 |
1099 |
|
SALE |
1533 |
1099 |
|
SALE |
310 |
1098 |
|
SALE |
289 |
1098 |
|
PURCHASE |
3762 |
1099 |
|
PURCHASE |
1109 |
1099 |
|
SALE |
1174 |
1091 |
|
PURCHASE |
102 |
1088 |
|
PURCHASE |
2493 |
1088 |
|
SALE |
1300 |
1086 |
|
SALE |
1300 |
1088 |
|
SALE |
1006 |
1090 |
|
SALE |
864 |
1090 |
|
SALE |
314 |
1090 |
|
SALE |
500 |
1094 |
|
SALE |
1000 |
1096 |
|
SALE |
542 |
1096 |
|
SALE |
1182 |
1096 |
|
SALE |
1498 |
1093 |
|
SALE |
390 |
1093 |
|
SALE |
700 |
1089 |
|
SALE |
1069 |
1089 |
|
SALE |
1152 |
1089 |
|
SALE |
1000 |
1089 |
|
SALE |
2703 |
1089 |
|
SALE |
4600 |
1089 |
|
SALE |
1169 |
1089 |
|
SALE |
1169 |
1089 |
|
SALE |
700 |
1091 |
|
SALE |
2955 |
1092 |
|
SALE |
2849 |
1094 |
|
PURCHASE |
700 |
1092 |
|
PURCHASE |
320 |
1091 |
|
PURCHASE |
1160 |
1091 |
|
SALE |
307 |
1090 |
|
SALE |
2301 |
1090 |
|
SALE |
1400 |
1089 |
|
SALE |
273 |
1089 |
|
SALE |
5888 |
1089 |
|
PURCHASE |
3000 |
1085 |
|
PURCHASE |
3443 |
1085 |
|
SALE |
112 |
1084 |
|
SALE |
938 |
1085 |
|
PURCHASE |
1200 |
1082 |
|
PURCHASE |
1549 |
1082 |
|
PURCHASE |
1100 |
1082 |
|
PURCHASE |
976 |
1083 |
|
PURCHASE |
1000 |
1082 |
|
SALE |
106 |
1082 |
|
PURCHASE |
194 |
1083 |
|
PURCHASE |
800 |
1077 |
|
SALE |
2266 |
1076 |
|
PURCHASE |
367 |
1079 |
|
PURCHASE |
319 |
1080 |
|
SALE |
2790 |
1083 |
|
SALE |
4850 |
1085 |
|
SALE |
7205 |
1085 |
|
PURCHASE |
428 |
1081 |
|
SALE |
1174 |
1080 |
|
PURCHASE |
1177 |
1075 |
|
SALE |
3059 |
1082 |
|
SALE |
1970 |
1087 |
|
SALE |
795 |
1087 |
|
PURCHASE |
468 |
1085 |
|
PURCHASE |
795 |
1087 |
|
PURCHASE |
812 |
1085 |
|
PURCHASE |
2200 |
1086 |
|
PURCHASE |
731 |
1085 |
|
PURCHASE |
4834 |
1084 |
|
PURCHASE |
1000 |
1084 |
|
PURCHASE |
83 |
1083 |
|
PURCHASE |
800 |
1083 |
|
PURCHASE |
1816 |
1083 |
|
SALE |
968 |
1082 |
|
SALE |
1174 |
1082 |
|
PURCHASE |
2589 |
1082 |
|
PURCHASE |
595 |
1085 |
|
PURCHASE |
678 |
1085 |
|
PURCHASE |
1000 |
1086 |
|
PURCHASE |
1069 |
1086 |
|
PURCHASE |
2708 |
1086 |
|
PURCHASE |
900 |
1086 |
|
PURCHASE |
623 |
1086 |
|
PURCHASE |
2962 |
1086 |
|
PURCHASE |
3075 |
1087 |
|
PURCHASE |
441 |
1085 |
|
PURCHASE |
700 |
1084 |
|
SALE |
360 |
1084 |
|
SALE |
200 |
1084 |
|
SALE |
4584 |
1081 |
|
SALE |
1000 |
1077 |
|
SALE |
1574 |
1077 |
|
SALE |
3722 |
1074 |
|
PURCHASE |
7282 |
1075 |
|
PURCHASE |
1000 |
1076 |
|
PURCHASE |
1788 |
1075 |
|
PURCHASE |
1212 |
1075 |
|
PURCHASE |
200 |
1076 |
|
PURCHASE |
523 |
1076 |
|
PURCHASE |
553 |
1076 |
|
PURCHASE |
3050 |
1072 |
|
PURCHASE |
7303 |
1072 |
|
PURCHASE |
249 |
1070 |
|
PURCHASE |
2581 |
1063 |
|
PURCHASE |
98 |
1063 |
|
PURCHASE |
1428 |
1062 |
|
SALE |
3190 |
1066 |
|
PURCHASE |
1811 |
1066 |
|
PURCHASE |
2176 |
1063 |
|
PURCHASE |
2112 |
1063 |
|
PURCHASE |
2436 |
1065 |
|
SALE |
500 |
1064 |
|
PURCHASE |
1651 |
1062 |
|
SALE |
700 |
1060 |
|
PURCHASE |
700 |
1059 |
|
PURCHASE |
1204 |
1059 |
|
PURCHASE |
1004 |
1060 |
|
PURCHASE |
900 |
1060 |
|
SALE |
290 |
1061 |
|
SALE |
1775 |
1061 |
|
SALE |
4 |
1061 |
|
SALE |
369 |
1061 |
|
SALE |
81 |
1061 |
|
SALE |
2701 |
1062 |
|
SALE |
2353 |
1068 |
|
SALE |
1000 |
1068 |
|
SALE |
500 |
1069 |
|
PURCHASE |
800 |
1063 |
|
PURCHASE |
7365 |
1063 |
|
SALE |
4999 |
1062 |
|
SALE |
1500 |
1062 |
|
SALE |
1047 |
1066 |
|
PURCHASE |
450 |
1063 |
|
PURCHASE |
1711 |
1062 |
|
PURCHASE |
1920 |
1065 |
|
PURCHASE |
850 |
1066 |
|
SALE |
100000 |
1120 |
|
PURCHASE |
900 |
1068 |
|
PURCHASE |
1700 |
1067 |
|
PURCHASE |
486 |
1065 |
|
SALE |
50000 |
1070 |
|
PURCHASE |
7365 |
1063 |
|
PURCHASE |
1000 |
1063 |
|
PURCHASE |
3172 |
1063 |
|
PURCHASE |
1425 |
1062 |
|
PURCHASE |
518 |
1069 |
|
PURCHASE |
518 |
1070 |
|
PURCHASE |
1500 |
1071 |
|
PURCHASE |
518 |
1071 |
|
SALE |
2683 |
1070 |
|
PURCHASE |
518 |
1070 |
|
PURCHASE |
698 |
1070 |
|
SALE |
500 |
1070 |
|
PURCHASE |
839 |
1069 |
|
PURCHASE |
1111 |
1069 |
|
SALE |
1250 |
1071 |
|
PURCHASE |
1400 |
1071 |
|
SALE |
7282 |
1072 |
|
SALE |
1050 |
1070 |
|
SALE |
2132 |
1069 |
|
SALE |
1566 |
1069 |
|
PURCHASE |
1100 |
1069 |
|
PURCHASE |
482 |
1070 |
|
SALE |
1100 |
1070 |
|
PURCHASE |
441 |
1069 |
|
PURCHASE |
328 |
1071 |
|
PURCHASE |
2828 |
1069 |
|
PURCHASE |
518 |
1069 |
|
SALE |
160 |
1069 |
|
PURCHASE |
290 |
1069 |
|
PURCHASE |
290 |
1069 |
|
PURCHASE |
1591 |
1069 |
|
PURCHASE |
954 |
1066 |
|
PURCHASE |
2200 |
1065 |
|
PURCHASE |
500 |
1065 |
|
PURCHASE |
1118 |
1065 |
|
SALE |
3851 |
1067 |
|
SALE |
3476 |
1067 |
|
SALE |
1059 |
1065 |
|
SALE |
375 |
1065 |
|
SALE |
362 |
1065 |
|
PURCHASE |
362 |
1065 |
|
SALE |
576 |
1067 |
|
SALE |
3 |
1067 |
|
SALE |
658 |
1069 |
|
SALE |
210 |
1072 |
|
SALE |
591 |
1072 |
|
SALE |
2331 |
1069 |
|
SALE |
1409 |
1069 |
|
SALE |
3960 |
1068 |
|
SALE |
740 |
1068 |
|
SALE |
1460 |
1068 |
|
SALE |
470 |
1068 |
|
SALE |
4999 |
1068 |
|
SALE |
586 |
1069 |
|
PURCHASE |
2553 |
1068.5 |
|
SALE |
2218 |
1068.5 |
|
PURCHASE |
2218 |
1068.5 |
|
SALE |
1268 |
1068 |
|
PURCHASE |
2958 |
1068 |
|
PURCHASE |
1573 |
1068 |
|
PURCHASE |
2156 |
1068 |
|
PURCHASE |
1550 |
1067 |
|
SALE |
720 |
1067.5 |
|
PURCHASE |
447 |
1068 |
|
PURCHASE |
720 |
1067.5 |
|
PURCHASE |
124 |
1068 |
|
PURCHASE |
1524 |
1067 |
|
PURCHASE |
2271 |
1066.5 |
|
PURCHASE |
442 |
1068 |
|
PURCHASE |
444 |
1068 |
|
SALE |
239 |
1068 |
|
PURCHASE |
442 |
1068 |
|
SALE |
129 |
1068 |
|
SALE |
109 |
1068 |
|
PURCHASE |
1507 |
1067 |
|
PURCHASE |
500 |
1067 |
|
PURCHASE |
3571 |
1068 |
|
SALE |
1000 |
1067 |
|
SALE |
430 |
1066 |
|
SALE |
1277 |
1066 |
|
SALE |
837 |
1066 |
|
PURCHASE |
1700 |
1063 |
|
PURCHASE |
7365 |
1063 |
|
SALE |
900 |
1060 |
|
PURCHASE |
188 |
1056 |
|
PURCHASE |
774 |
1056 |
|
SALE |
2650 |
1057 |
|
PURCHASE |
450 |
1053 |
|
PURCHASE |
7435 |
1053 |
|
SALE |
2057 |
1050 |
|
SALE |
397 |
1048 |
|
SALE |
1583 |
1048 |
|
PURCHASE |
400 |
1050 |
|
PURCHASE |
149 |
1049 |
|
SALE |
490 |
1046 |
|
SALE |
20 |
1046 |
|
SALE |
550 |
1047 |
|
SALE |
1694 |
1046 |
|
PURCHASE |
4041 |
1045 |
|
PURCHASE |
500 |
1045 |
|
PURCHASE |
2603 |
1050 |
|
PURCHASE |
74 |
1045 |
|
SALE |
4452 |
1047 |
|
SALE |
138 |
1046 |
|
PURCHASE |
17 |
1035 |
|
PURCHASE |
189 |
1035 |
|
PURCHASE |
615 |
1031 |
|
SALE |
851 |
1031 |
|
SALE |
2831 |
1030 |
|
SALE |
350 |
1030 |
|
SALE |
1200 |
1028 |
|
SALE |
1149 |
1028 |
|
SALE |
451 |
1028 |
|
SALE |
836 |
1026 |
|
SALE |
1099 |
1026 |
|
SALE |
1250 |
1026 |
|
SALE |
60 |
1028 |
|
SALE |
873 |
1028 |
|
SALE |
134 |
1028 |
|
SALE |
734 |
1028 |
|
SALE |
350 |
1029 |
|
SALE |
2709 |
1029 |
|
PURCHASE |
166 |
1028 |
|
SALE |
4535 |
1029 |
|
SALE |
1146 |
1029 |
|
PURCHASE |
7627 |
1027 |
|
PURCHASE |
700 |
1027 |
|
PURCHASE |
850 |
1025 |
|
PURCHASE |
4113 |
1025 |
|
PURCHASE |
700 |
1025 |
|
PURCHASE |
1342 |
1025 |
|
PURCHASE |
87 |
1025 |
|
PURCHASE |
1400 |
1025 |
|
PURCHASE |
620 |
1032 |
|
SALE |
2934 |
1035 |
|
SALE |
1111 |
1034 |
|
SALE |
250 |
1034 |
|
SALE |
700 |
1035 |
|
PURCHASE |
200 |
1034 |
|
SALE |
950 |
1037 |
|
SALE |
850 |
1037 |
|
SALE |
116 |
1035 |
|
SALE |
1000 |
1034 |
|
SALE |
1600 |
1034 |
|
PURCHASE |
71 |
1030 |
|
PURCHASE |
979 |
1030 |
|
PURCHASE |
1038 |
1030 |
|
PURCHASE |
1190 |
1030 |
|
SALE |
2450 |
1033 |
|
PURCHASE |
438 |
1034 |
|
PURCHASE |
395 |
1034 |
|
PURCHASE |
1358 |
1034 |
|
PURCHASE |
2553 |
1033 |
|
SALE |
2650 |
1035 |
|
SALE |
595 |
1034 |
|
PURCHASE |
423 |
1032 |
|
SALE |
1499 |
1035 |
|
SALE |
800 |
1032 |
|
PURCHASE |
518 |
1036 |
|
PURCHASE |
450 |
1038 |
|
SALE |
450 |
1039 |
|
SALE |
156 |
1039 |
|
PURCHASE |
68 |
1038 |
|
PURCHASE |
1507 |
1038 |
|
PURCHASE |
518 |
1040 |
|
PURCHASE |
1135 |
1040 |
|
SALE |
500000 |
1125 |
|
SALE |
339 |
1041 |
|
SALE |
350 |
1041 |
|
PURCHASE |
518 |
1042 |
|
SALE |
2400 |
1042 |
|
SALE |
100 |
1042 |
|
SALE |
1338 |
1040 |
|
SALE |
99 |
1040 |
|
SALE |
361 |
1040 |
|
PURCHASE |
285 |
1041 |
|
PURCHASE |
650 |
1042 |
|
SALE |
140 |
1043 |
|
SALE |
510 |
1043 |
|
SALE |
1064 |
1039.5 |
|
PURCHASE |
1600 |
1040 |
|
SALE |
954 |
1039.5 |
|
PURCHASE |
500000 |
1075 |
|
SALE |
1088 |
1040 |
|
PURCHASE |
811 |
1040 |
|
PURCHASE |
43 |
1040 |
|
PURCHASE |
700 |
1040 |
|
PURCHASE |
744 |
1040 |
|
SALE |
824 |
1041 |
|
SALE |
50 |
1041 |
|
SALE |
1164 |
1040 |
|
SALE |
526 |
1040 |
|
SALE |
954 |
1039.5 |
|
SALE |
1348 |
1040 |
|
PURCHASE |
2500 |
1043 |
|
PURCHASE |
16 |
1043 |
|
SALE |
616 |
1042 |
|
PURCHASE |
2282 |
1042 |
|
PURCHASE |
616 |
1042 |
|
PURCHASE |
526 |
1042 |
|
SALE |
151 |
1042 |
|
SALE |
1389 |
1041.5 |
|
SALE |
2500 |
1041 |
|
SALE |
1041 |
1041 |
|
SALE |
239 |
1041 |
|
SALE |
257 |
1041 |
|
SALE |
3010 |
1041 |
|
SALE |
900 |
1041 |
|
SALE |
166 |
1041 |
|
SALE |
943 |
1041 |
|
SALE |
325 |
1040.5 |
|
SALE |
441 |
1040 |
|
SALE |
3010 |
1040 |
|
PURCHASE |
1168 |
1041 |
|
PURCHASE |
1000 |
1049 |
|
PURCHASE |
2814 |
1049 |
|
SALE |
700 |
1048 |
|
SALE |
1300 |
1048 |
|
PURCHASE |
329 |
1049 |
|
SALE |
3319 |
1047 |
|
SALE |
4016 |
1047 |
|
SALE |
700 |
1047 |
|
SALE |
873 |
1047 |
|
SALE |
900 |
1047 |
|
SALE |
1174 |
1046 |
|
SALE |
3829 |
1044 |
|
SALE |
4886 |
1042 |
|
SALE |
338 |
1041 |
|
PURCHASE |
2400 |
1037 |
|
PURCHASE |
800 |
1037 |
|
PURCHASE |
206 |
1036 |
|
PURCHASE |
20 |
1036 |
|
PURCHASE |
425 |
1036 |
|
PURCHASE |
4559 |
1037 |
|
PURCHASE |
203 |
1037 |
|
PURCHASE |
353 |
1036 |
|
SALE |
66 |
1040 |
|
SALE |
500 |
1040 |
|
PURCHASE |
205 |
1042 |
|
PURCHASE |
2440 |
1042 |
|
PURCHASE |
407 |
1042 |
|
SALE |
2133 |
1041 |
|
SALE |
113 |
1041 |
|
SALE |
364 |
1041 |
|
SALE |
2332 |
1044 |
|
SALE |
1374 |
1044 |
|
SALE |
911 |
1044 |
|
SALE |
924 |
1044 |
|
SALE |
694 |
1044 |
|
PURCHASE |
2621 |
1046 |
|
SALE |
800 |
1046 |
|
SALE |
3000 |
1046 |
|
SALE |
244 |
1045 |
|
SALE |
700 |
1050 |
|
SALE |
3355 |
1050 |
|
SALE |
71 |
1051 |
|
SALE |
3163 |
1049 |
|
SALE |
3640 |
1051 |
|
PURCHASE |
900 |
1052 |
|
SALE |
900 |
1053 |
|
PURCHASE |
1174 |
1057 |
|
PURCHASE |
1309 |
1057 |
|
PURCHASE |
650 |
1058 |
|
SALE |
650 |
1059 |
|
SALE |
2765 |
1055 |
|
SALE |
385 |
1054 |
|
SALE |
1000 |
1054 |
|
SALE |
900 |
1054 |
|
SALE |
1000 |
1054 |
|
SALE |
3000 |
1054 |
|
SALE |
2515 |
1054 |
|
SALE |
1000 |
1060 |
|
PURCHASE |
590 |
1060 |
|
SALE |
3189 |
1061 |
|
SALE |
2798 |
1058 |
|
SALE |
551 |
1059 |
|
SALE |
4291 |
1059 |
|
SALE |
1600 |
1059 |
|
SALE |
724 |
1058 |
|
SALE |
1000 |
1058 |
|
SALE |
495 |
1058 |
|
SALE |
2141 |
1057 |
|
SALE |
800 |
1058 |
|
PURCHASE |
500 |
1061 |
|
PURCHASE |
3197 |
1061 |
|
PURCHASE |
1663 |
1060 |
|
SALE |
4867 |
1062 |
|
SALE |
100 |
1058 |
|
SALE |
1100 |
1058 |
|
SALE |
35 |
1058 |
|
SALE |
1900 |
1058 |
|
SALE |
1900 |
1068 |
|
SALE |
1174 |
1063 |
|
SALE |
2400 |
1064 |
|
PURCHASE |
1914 |
1064 |
|
PURCHASE |
234 |
1064 |
|
PURCHASE |
1000 |
1064 |
|
PURCHASE |
700 |
1064 |
|
SALE |
1174 |
1061 |
|
SALE |
3764 |
1062 |
|
SALE |
1867 |
1062 |
|
SALE |
1718 |
1062 |
|
SALE |
1615 |
1060 |
|
PURCHASE |
239 |
1062 |
|
PURCHASE |
1000 |
1067 |
|
SALE |
1400 |
1068 |
|
SALE |
2400 |
1068 |
|
SALE |
446 |
1074 |
|
SALE |
450 |
1076 |
|
SALE |
450 |
1076 |
|
SALE |
300 |
1076 |
|
SALE |
477 |
1075 |
|
PURCHASE |
1188 |
1076 |
|
PURCHASE |
3960 |
1070 |
|
PURCHASE |
3216 |
1070 |
|
PURCHASE |
7330 |
1068 |
|
PURCHASE |
3482 |
1068 |
|
PURCHASE |
265 |
1068 |
|
SALE |
2192 |
1070 |
|
PURCHASE |
806 |
1068 |
|
PURCHASE |
2194 |
1068 |
|
SALE |
2158 |
1069 |
|
SALE |
930 |
1069 |
|
SALE |
1196 |
1069 |
|
SALE |
3475 |
1069 |
|
PURCHASE |
675 |
1069 |
|
SALE |
1617 |
1069 |
|
SALE |
1187 |
1074 |
|
PURCHASE |
342 |
1074 |
|
SALE |
3719 |
1075 |
|
PURCHASE |
773 |
1074 |
|
SALE |
3689 |
1075 |
|
SALE |
2900 |
1075 |
|
SALE |
725 |
1077 |
|
SALE |
700 |
1077 |
|
SALE |
1023 |
1077 |
|
SALE |
1174 |
1076 |
|
SALE |
1174 |
1079 |
|
PURCHASE |
148 |
1083 |
|
SALE |
1174 |
1083 |
|
SALE |
1174 |
1094 |
|
SALE |
932 |
1094 |
|
PURCHASE |
6846 |
1090 |
|
PURCHASE |
346 |
1090 |
|
SALE |
346 |
1090 |
|
SALE |
1403 |
1090 |
|
SALE |
2742 |
1090 |
|
SALE |
1300 |
1090 |
|
SALE |
300 |
1094 |
|
SALE |
2223 |
1095 |
|
PURCHASE |
641 |
1099 |
|
PURCHASE |
1903 |
1098 |
|
SALE |
316 |
1099 |
|
SALE |
972 |
1099 |
|
SALE |
1758 |
1099 |
|
SALE |
1850 |
1099 |
|
PURCHASE |
947 |
1098 |
|
SALE |
227 |
1099 |
|
PURCHASE |
903 |
1098 |
|
SALE |
685 |
1102 |
|
SALE |
1315 |
1102 |
|
PURCHASE |
2500 |
1100 |
|
PURCHASE |
5000 |
1100 |
|
SALE |
960 |
1099 |
|
PURCHASE |
851 |
1097 |
|
PURCHASE |
950 |
1107 |
|
PURCHASE |
1851 |
1110 |
|
SALE |
762 |
1113 |
|
SALE |
364 |
1112 |
|
PURCHASE |
7024 |
1115 |
|
SALE |
400 |
1115 |
|
SALE |
800 |
1115 |
|
SALE |
100 |
1115 |
|
PURCHASE |
7034 |
1113 |
|
PURCHASE |
921 |
1118 |
|
PURCHASE |
395 |
1118 |
|
PURCHASE |
7008 |
1117 |
|
PURCHASE |
694 |
1121 |
|
PURCHASE |
694 |
1118 |
|
PURCHASE |
3352 |
1118 |
|
SALE |
2981 |
1122 |
|
SALE |
1874 |
1120 |
|
SALE |
2936 |
1119 |
|
SALE |
2550 |
1124 |
|
SALE |
203 |
1124 |
|
PURCHASE |
2550 |
1123 |
|
PURCHASE |
1300 |
1121 |
|
SALE |
433 |
1119 |
|
SALE |
433 |
1119 |
|
PURCHASE |
3028 |
1116 |
|
PURCHASE |
313 |
1113 |
|
PURCHASE |
900 |
1113 |
|
PURCHASE |
1400 |
1113 |
|
PURCHASE |
68 |
1113 |
|
PURCHASE |
872 |
1114 |
|
SALE |
1174 |
1113 |
|
SALE |
3000 |
1109 |
|
SALE |
605 |
1109 |
|
SALE |
145 |
1113 |
|
PURCHASE |
777 |
1110 |
|
PURCHASE |
2264 |
1115 |
|
PURCHASE |
1446 |
1117 |
|
SALE |
1812 |
1119 |
|
PURCHASE |
789 |
1117 |
|
SALE |
1174 |
1115 |
|
PURCHASE |
3585 |
1116 |
|
PURCHASE |
1200 |
1116 |
|
PURCHASE |
3121 |
1117 |
|
PURCHASE |
2368 |
1117 |
|
PURCHASE |
1750 |
1118 |
|
PURCHASE |
1050 |
1118 |
|
SALE |
1448 |
1110 |
|
PURCHASE |
7053 |
1110 |
|
PURCHASE |
6410 |
1110 |
|
SALE |
2657 |
1114 |
|
SALE |
1050 |
1116 |
|
PURCHASE |
1600 |
1117 |
|
PURCHASE |
2661 |
1117 |
|
SALE |
1174 |
1116 |
|
SALE |
1174 |
1113 |
|
SALE |
1174 |
1115 |
|
PURCHASE |
1228 |
1112 |
|
PURCHASE |
111 |
1110 |
|
PURCHASE |
257 |
1110 |
|
SALE |
700 |
1109 |
|
SALE |
639 |
1109 |
|
SALE |
2400 |
1109 |
|
SALE |
1174 |
1109 |
|
SALE |
680 |
1109 |
|
PURCHASE |
1888 |
1105 |
|
SALE |
61 |
1104 |
|
SALE |
1174 |
1104 |
|
PURCHASE |
1600 |
1100 |
|
PURCHASE |
700 |
1100 |
|
PURCHASE |
1000 |
1100 |
|
PURCHASE |
1934 |
1100 |
|
PURCHASE |
4000 |
1098 |
|
PURCHASE |
1027 |
1095 |
|
PURCHASE |
412 |
1095 |
|
PURCHASE |
636 |
1098 |
|
PURCHASE |
1400 |
1097 |
|
SALE |
1000 |
1098 |
|
SALE |
1144 |
1093 |
|
PURCHASE |
1000 |
1094 |
|
SALE |
1174 |
1098 |
|
PURCHASE |
4000 |
1097 |
|
PURCHASE |
993 |
1098 |
|
PURCHASE |
2604 |
1098 |
|
PURCHASE |
202 |
1099 |
|
PURCHASE |
139 |
1099 |
|
PURCHASE |
1300 |
1103 |
|
PURCHASE |
1400 |
1103 |
|
PURCHASE |
1400 |
1103 |
|
PURCHASE |
700 |
1103 |
|
PURCHASE |
800 |
1103 |
|
SALE |
700 |
1103 |
|
SALE |
1150 |
1103 |
|
SALE |
700 |
1103 |
|
SALE |
1174 |
1107 |
|
PURCHASE |
1050 |
1104 |
|
PURCHASE |
1400 |
1100 |
|
PURCHASE |
6365 |
1105 |
|
PURCHASE |
598 |
1105 |
|
PURCHASE |
2266 |
1105 |
|
PURCHASE |
2000 |
1105 |
|
PURCHASE |
2450 |
1106 |
|
SALE |
2400 |
1111 |
|
SALE |
3400 |
1111 |
|
SALE |
900 |
1111 |
|
SALE |
2303 |
1109 |
|
SALE |
3058 |
1109 |
|
SALE |
200 |
1109 |
|
SALE |
1012 |
1109 |
|
SALE |
1174 |
1108 |
|
PURCHASE |
5587 |
1108 |
|
SALE |
31 |
1110 |
|
SALE |
600 |
1110 |
|
SALE |
700 |
1110 |
|
SALE |
200 |
1110 |
|
SALE |
1174 |
1106 |
|
PURCHASE |
2846 |
1104 |
|
SALE |
1174 |
1104 |
|
SALE |
123 |
1103 |
|
SALE |
1174 |
1101 |
|
PURCHASE |
55 |
1100 |
|
PURCHASE |
702 |
1099 |
|
PURCHASE |
2330 |
1095 |
|
SALE |
1174 |
1094 |
|
SALE |
1174 |
1094 |
|
PURCHASE |
296 |
1092 |
|
PURCHASE |
1400 |
1092 |
|
PURCHASE |
800 |
1092 |
|
PURCHASE |
315 |
1093 |
|
PURCHASE |
2117 |
1093 |
|
PURCHASE |
1100 |
1093 |
|
PURCHASE |
1630 |
1093 |
|
SALE |
1174 |
1093 |
|
PURCHASE |
3880 |
1099 |
|
PURCHASE |
2000 |
1099 |
|
SALE |
3400 |
1099 |
|
SALE |
432 |
1099 |
|
SALE |
900 |
1105 |
|
SALE |
376 |
1105 |
|
SALE |
756 |
1106 |
|
SALE |
2642 |
1106 |
|
PURCHASE |
1743 |
1107 |
|
SALE |
1174 |
1108 |
|
PURCHASE |
1000 |
1103 |
|
PURCHASE |
1100 |
1095 |
|
SALE |
137 |
1093 |
|
SALE |
1174 |
1093 |
|
PURCHASE |
403 |
1090 |
|
PURCHASE |
2115 |
1090 |
|
PURCHASE |
700 |
1091 |
|
SALE |
1174 |
1095 |
|
PURCHASE |
122 |
1096 |
|
PURCHASE |
841 |
1097 |
|
PURCHASE |
1400 |
1097 |
|
PURCHASE |
1100 |
1097 |
|
PURCHASE |
3700 |
1097 |
|
PURCHASE |
2328 |
1097 |
|
SALE |
2511 |
1095 |
|
SALE |
6 |
1095 |
|
PURCHASE |
207 |
1096 |
|
PURCHASE |
2353 |
1096 |
|
SALE |
117 |
1095 |
|
SALE |
1174 |
1095 |
|
SALE |
1174 |
1094 |
|
SALE |
388 |
1092 |
|
SALE |
1174 |
1092 |
|
SALE |
545 |
1091 |
|
SALE |
334 |
1091 |
|
SALE |
3553 |
1089 |
|
SALE |
578 |
1088 |
|
PURCHASE |
485 |
1089 |
|
PURCHASE |
800 |
1089 |
|
PURCHASE |
1400 |
1089 |
|
SALE |
1174 |
1088 |
|
SALE |
1853 |
1087 |
|
PURCHASE |
7219 |
1085 |
|
SALE |
1174 |
1084 |
|
PURCHASE |
1023 |
1090 |
|
PURCHASE |
2648 |
1090 |
|
PURCHASE |
367 |
1091 |
|
PURCHASE |
2896 |
1095 |
|
PURCHASE |
3729 |
1095 |
|
SALE |
2500 |
1095 |
|
SALE |
300 |
1095 |
|
SALE |
1200 |
1095 |
|
PURCHASE |
500 |
1097 |
|
PURCHASE |
2543 |
1096 |
|
PURCHASE |
613 |
1096 |
|
SALE |
50000 |
1115.542 |
|
SALE |
1168 |
1094 |
|
SALE |
346 |
1094 |
|
SALE |
523 |
1094 |
|
PURCHASE |
2024 |
1096 |
|
PURCHASE |
650 |
1094 |
|
PURCHASE |
1108 |
1098 |
|
SALE |
253 |
1098 |
|
PURCHASE |
259 |
1097 |
|
SALE |
912 |
1102 |
|
PURCHASE |
1174 |
1100 |
|
SALE |
680 |
1099 |
|
SALE |
24 |
1100 |
|
SALE |
609 |
1100 |
|
PURCHASE |
400 |
1101 |
|
SALE |
1436 |
1100 |
|
SALE |
702 |
1100 |
|
PURCHASE |
2665 |
1099 |
|
PURCHASE |
1174 |
1101 |
|
SALE |
989 |
1104 |
|
SALE |
211 |
1104 |
|
SALE |
835 |
1105 |
|
SALE |
2348 |
1104 |
|
PURCHASE |
284 |
1104 |
|
PURCHASE |
25 |
1104 |
|
SALE |
1699 |
1105 |
|
PURCHASE |
1840 |
1105 |
|
SALE |
1244 |
1105 |
|
PURCHASE |
991 |
1103 |
|
SALE |
3276 |
1100 |
|
SALE |
100 |
1100 |
|
SALE |
358 |
1100 |
|
SALE |
142 |
1100 |
|
PURCHASE |
2776 |
1099 |
|
PURCHASE |
701 |
1098 |
|
PURCHASE |
1645 |
1102 |
|
PURCHASE |
1986 |
1102 |
|
SALE |
300 |
1108 |
|
SALE |
919 |
1109 |
|
SALE |
12 |
1109 |
|
SALE |
3017 |
1108 |
|
PURCHASE |
100 |
1108 |
|
SALE |
1100 |
1107 |
|
SALE |
1740 |
1110 |
|
PURCHASE |
915 |
1111 |
|
PURCHASE |
500 |
1110 |
|
PURCHASE |
550 |
1110 |
|
PURCHASE |
3108 |
1110 |
|
SALE |
1274 |
1111 |
|
SALE |
1897 |
1109 |
|
PURCHASE |
700 |
1107 |
|
PURCHASE |
877 |
1107 |
|
SALE |
1174 |
1107 |
|
PURCHASE |
2500 |
1106 |
|
PURCHASE |
3708 |
1106 |
|
PURCHASE |
1000 |
1109 |
|
PURCHASE |
1000 |
1109 |
|
PURCHASE |
350 |
1109 |
|
SALE |
1174 |
1109 |
|
SALE |
186 |
1113 |
|
SALE |
1174 |
1114 |
|
SALE |
1174 |
1112 |
|
SALE |
930 |
1109 |
|
SALE |
500 |
1109 |
|
PURCHASE |
487 |
1110 |
|
PURCHASE |
2500 |
1111 |
|
PURCHASE |
2742 |
1111 |
|
PURCHASE |
910 |
1111 |
|
PURCHASE |
3013 |
1111 |
|
PURCHASE |
1200 |
1110 |
|
PURCHASE |
1800 |
1110 |
|
PURCHASE |
1135 |
1111 |
|
SALE |
1174 |
1114 |
|
PURCHASE |
1050 |
1112 |
|
PURCHASE |
780 |
1112 |
|
PURCHASE |
1971 |
1111 |
|
PURCHASE |
1422 |
1111 |
|
SALE |
1174 |
1110 |
|
SALE |
1077 |
1112 |
|
SALE |
1174 |
1112 |
|
PURCHASE |
900 |
1111 |
|
PURCHASE |
800 |
1111 |
|
SALE |
202 |
1109 |
|
SALE |
168 |
1109 |
|
SALE |
2216 |
1108 |
|
SALE |
873 |
1108 |
|
SALE |
1425 |
1111 |
|
SALE |
614 |
1110 |
|
SALE |
1218 |
1110 |
|
PURCHASE |
700 |
1111 |
|
SALE |
2932 |
1112 |
|
SALE |
3421 |
1112 |
|
PURCHASE |
1060 |
1113 |
|
PURCHASE |
1042 |
1113 |
|
SALE |
1174 |
1113 |
|
SALE |
1018 |
1111 |
|
SALE |
1917 |
1112 |
|
SALE |
1174 |
1110 |
|
PURCHASE |
645 |
1107 |
|
SALE |
50000 |
1099.674 |
|
SALE |
622 |
1118 |
|
SALE |
167 |
1116 |
|
SALE |
766 |
1116 |
|
PURCHASE |
1878 |
1121 |
|
SALE |
1021 |
1122 |
|
SALE |
142 |
1122 |
|
SALE |
4093 |
1123 |
|
SALE |
600 |
1120 |
|
SALE |
700 |
1120 |
|
SALE |
671 |
1120 |
|
SALE |
700 |
1120 |
|
SALE |
1174 |
1119 |
|
SALE |
870 |
1119 |
|
SALE |
1174 |
1121 |
|
SALE |
733 |
1120 |
|
SALE |
1174 |
1120 |
|
SALE |
1174 |
1118 |
|
SALE |
747 |
1117 |
|
PURCHASE |
900 |
1111 |
|
PURCHASE |
3379 |
1113 |
|
PURCHASE |
753 |
1110 |
|
PURCHASE |
947 |
1110 |
|
PURCHASE |
2650 |
1110 |
|
PURCHASE |
103 |
1110 |
|
PURCHASE |
900 |
1110 |
|
PURCHASE |
947 |
1110 |
|
PURCHASE |
1030 |
1110 |
|
PURCHASE |
700 |
1110 |
|
PURCHASE |
3379 |
1110 |
|
PURCHASE |
1836 |
1114 |
|
SALE |
2520 |
1116 |
|
SALE |
700 |
1117 |
|
PURCHASE |
1280 |
1120 |
|
SALE |
1727 |
1121 |
|
SALE |
2301 |
1120 |
|
SALE |
1210 |
1123 |
|
PURCHASE |
643 |
1125 |
|
SALE |
1704 |
1124 |
|
SALE |
258 |
1125 |
|
SALE |
5000 |
1125 |
|
SALE |
300 |
1125 |
|
SALE |
617 |
1125 |
|
SALE |
2953 |
1125 |
|
SALE |
168 |
1126 |
|
PURCHASE |
492 |
1131 |
|
PURCHASE |
492 |
1131 |
|
PURCHASE |
6186 |
1131 |
|
PURCHASE |
56 |
1131 |
|
PURCHASE |
1256 |
1131 |
|
PURCHASE |
1000 |
1131 |
|
PURCHASE |
1282 |
1131 |
|
PURCHASE |
1500 |
1133 |
|
SALE |
1424 |
1137 |
|
PURCHASE |
2147 |
1136 |
|
PURCHASE |
100 |
1136 |
|
PURCHASE |
2264 |
1138 |
|
PURCHASE |
905 |
1138 |
|
PURCHASE |
593 |
1138 |
|
PURCHASE |
527 |
1138 |
|
PURCHASE |
1109 |
1139 |
|
PURCHASE |
850 |
1141 |
|
SALE |
340 |
1141 |
|
SALE |
227 |
1144 |
|
SALE |
2321 |
1146 |
|
SALE |
1780 |
1147 |
|
SALE |
1625 |
1147 |
|
SALE |
238 |
1146 |
|
SALE |
585 |
1146 |
|
SALE |
2200 |
1145 |
|
SALE |
1400 |
1145 |
|
SALE |
700 |
1145 |
|
SALE |
2784 |
1146 |
|
PURCHASE |
1384 |
1139 |
|
PURCHASE |
1300 |
1141 |
|
PURCHASE |
4200 |
1137 |
|
PURCHASE |
1350 |
1135 |
|
PURCHASE |
1174 |
1140 |
|
SALE |
1293 |
1147 |
|
SALE |
790 |
1148 |
|
SALE |
1398 |
1148 |
|
SALE |
820 |
1144 |
|
SALE |
300 |
1144 |
|
PURCHASE |
800 |
1143 |
|
SALE |
501 |
1149 |
|
SALE |
2100 |
1150 |
|
SALE |
950 |
1155 |
|
PURCHASE |
950 |
1154 |
|
SALE |
2027 |
1152 |
|
PURCHASE |
2380 |
1152 |
|
PURCHASE |
2400 |
1152 |
|
PURCHASE |
1400 |
1152 |
|
PURCHASE |
800 |
1152 |
|
PURCHASE |
500 |
1150 |
|
PURCHASE |
1511 |
1150 |
|
PURCHASE |
2400 |
1148 |
|
SALE |
1712 |
1148 |
|
SALE |
1418 |
1150 |
|
PURCHASE |
157 |
1151 |
|
PURCHASE |
81 |
1153 |
|
PURCHASE |
1323 |
1153 |
|
SALE |
696 |
1154 |
|
PURCHASE |
642 |
1154 |
|
SALE |
800 |
1157 |
|
SALE |
399 |
1159 |
|
PURCHASE |
1174 |
1160 |
|
SALE |
2199 |
1159 |
|
PURCHASE |
1174 |
1160 |
|
SALE |
1142 |
1159 |
|
SALE |
906 |
1152 |
|
PURCHASE |
350 |
1152 |
|
PURCHASE |
1850 |
1150 |
|
PURCHASE |
6810 |
1150 |
|
PURCHASE |
4242 |
1145 |
|
SALE |
276 |
1147 |
|
SALE |
1369 |
1147 |
|
SALE |
366 |
1145 |
|
PURCHASE |
500 |
1145 |
|
SALE |
500 |
1142 |
|
SALE |
1174 |
1142 |
|
SALE |
1600 |
1139 |
|
PURCHASE |
3000 |
1132 |
|
SALE |
1174 |
1132 |
|
PURCHASE |
550 |
1131 |
|
PURCHASE |
7800 |
1131 |
|
SALE |
1127 |
1131 |
|
PURCHASE |
3538 |
1131 |
|
SALE |
159 |
1132 |
|
PURCHASE |
1200 |
1132 |
|
PURCHASE |
1784 |
1132 |
|
PURCHASE |
125 |
1132 |
|
PURCHASE |
3000 |
1132 |
|
SALE |
350 |
1130 |
|
SALE |
112 |
1130 |
|
SALE |
1174 |
1130 |
|
PURCHASE |
311 |
1131 |
|
PURCHASE |
265 |
1131 |
|
SALE |
2050 |
1133 |
|
PURCHASE |
900 |
1134 |
|
PURCHASE |
289 |
1135 |
|
PURCHASE |
1184 |
1134 |
|
SALE |
350 |
1134 |
|
SALE |
1174 |
1133 |
|
SALE |
79 |
1133 |
|
SALE |
2693 |
1132 |
|
SALE |
1144 |
1132 |
|
SALE |
2951 |
1132 |
|
PURCHASE |
254 |
1129 |
|
SALE |
1174 |
1128 |
|
SALE |
500 |
1128 |
|
SALE |
961 |
1125 |
|
SALE |
500 |
1124 |
|
SALE |
600 |
1124 |
|
PURCHASE |
1900 |
1122 |
|
SALE |
1174 |
1124 |
|
SALE |
776 |
1124 |
|
SALE |
1 |
1123 |
|
SALE |
1438 |
1123 |
|
PURCHASE |
600 |
1123 |
|
PURCHASE |
1400 |
1124 |
|
PURCHASE |
776 |
1124 |
|
PURCHASE |
1400 |
1124 |
|
SALE |
1174 |
1120 |
|
SALE |
365 |
1119 |
|
PURCHASE |
407 |
1119 |
|
SALE |
634 |
1119 |
|
PURCHASE |
2455 |
1119 |
|
PURCHASE |
213 |
1121 |
|
SALE |
166 |
1121 |
|
PURCHASE |
1400 |
1120 |
|
PURCHASE |
300 |
1120 |
|
PURCHASE |
933 |
1120 |
|
PURCHASE |
600 |
1123 |
|
SALE |
600 |
1124 |
|
SALE |
1020 |
1124 |
|
PURCHASE |
3831 |
1123 |
|
PURCHASE |
850 |
1124 |
|
PURCHASE |
241 |
1124 |
|
SALE |
850 |
1125 |
|
SALE |
1450 |
1125 |
|
PURCHASE |
186 |
1125 |
|
SALE |
844 |
1125 |
|
SALE |
556 |
1125 |
|
PURCHASE |
6971 |
1123 |
|
PURCHASE |
2682 |
1125 |
|
PURCHASE |
309 |
1126 |
|
SALE |
1100 |
1127 |
|
SALE |
94 |
1126 |
|
SALE |
1400 |
1126 |
|
SALE |
4017 |
1126 |
|
SALE |
1400 |
1126 |
|
SALE |
767 |
1126 |
|
PURCHASE |
450 |
1123 |
|
SALE |
1174 |
1122 |
|
PURCHASE |
200 |
1122 |
|
SALE |
650 |
1123 |
|
SALE |
741 |
1123 |
|
PURCHASE |
3560 |
1124 |
|
PURCHASE |
2235 |
1123 |
|
SALE |
50000 |
1130.821 |
|
PURCHASE |
323 |
1124 |
|
PURCHASE |
350 |
1125 |
|
SALE |
350 |
1126 |
|
SALE |
882 |
1126 |
|
SALE |
785 |
1127 |
|
SALE |
1000 |
1126 |
|
SALE |
1865 |
1126 |
|
SALE |
341 |
1126 |
|
PURCHASE |
2678 |
1124 |
|
PURCHASE |
900 |
1123 |
|
SALE |
3569 |
1120 |
|
PURCHASE |
482 |
1117 |
|
PURCHASE |
1341 |
1119 |
|
PURCHASE |
328 |
1119 |
|
PURCHASE |
1174 |
1119 |
|
PURCHASE |
600 |
1119 |
|
PURCHASE |
251 |
1120 |
|
SALE |
150000 |
1150 |
|
SALE |
1716 |
1116 |
|
PURCHASE |
1850 |
1115 |
|
SALE |
1850 |
1116 |
|
PURCHASE |
156 |
1115 |
|
PURCHASE |
255 |
1116 |
|
PURCHASE |
129 |
1116 |
|
PURCHASE |
2594 |
1116 |
|
PURCHASE |
274 |
1116 |
|
PURCHASE |
869 |
1116 |
|
PURCHASE |
2277 |
1117 |
|
PURCHASE |
1611 |
1117 |
|
SALE |
1174 |
1116 |
|
SALE |
50000 |
1115.231 |
|
PURCHASE |
1300 |
1114 |
|
PURCHASE |
1400 |
1114 |
|
PURCHASE |
950 |
1111 |
|
PURCHASE |
1271 |
1111 |
|
PURCHASE |
152 |
1112 |
|
SALE |
1174 |
1112 |
|
SALE |
400 |
1109 |
|
SALE |
860 |
1110 |
|
PURCHASE |
830 |
1110 |
|
PURCHASE |
370 |
1110 |
|
PURCHASE |
500 |
1110 |
|
SALE |
50000 |
1115.526 |
|
PURCHASE |
2508 |
1109 |
|
PURCHASE |
277 |
1107 |
|
PURCHASE |
518 |
1108 |
|
SALE |
203 |
1108 |
|
PURCHASE |
1650 |
1107 |
|
SALE |
307 |
1108 |
|
SALE |
1343 |
1108 |
|
PURCHASE |
201 |
1110 |
|
PURCHASE |
201 |
1111 |
|
SALE |
5373 |
1109 |
|
SALE |
500 |
1109 |
|
SALE |
200000 |
1100.611 |
|
PURCHASE |
2000 |
1108 |
|
PURCHASE |
2000 |
1108 |
|
SALE |
332 |
1108 |
|
PURCHASE |
1151 |
1108 |
|
PURCHASE |
500 |
1110 |
|
PURCHASE |
747 |
1110 |
|
SALE |
193 |
1110 |
|
PURCHASE |
1850 |
1113 |
|
SALE |
600 |
1113 |
|
PURCHASE |
1030 |
1120 |
|
SALE |
2766 |
1123 |
|
PURCHASE |
500 |
1120 |
|
SALE |
1413 |
1126 |
|
SALE |
850 |
1126 |
|
SALE |
1487 |
1125 |
|
SALE |
164 |
1126 |
|
SALE |
400 |
1124 |
|
SALE |
159 |
1126 |
|
SALE |
178 |
1124 |
|
SALE |
148 |
1124 |
|
PURCHASE |
1253 |
1125 |
|
SALE |
976 |
1125 |
|
PURCHASE |
1000 |
1122 |
|
PURCHASE |
1650 |
1122 |
|
SALE |
472 |
1122 |
|
SALE |
1257 |
1123 |
|
PURCHASE |
280 |
1120 |
|
SALE |
949 |
1122 |
|
SALE |
2549 |
1119 |
|
PURCHASE |
1700 |
1118 |
|
PURCHASE |
1200 |
1118 |
|
SALE |
2176 |
1120 |
|
PURCHASE |
1600 |
1121 |
|
PURCHASE |
2300 |
1121 |
|
SALE |
1174 |
1124 |
|
SALE |
2181 |
1123 |
|
PURCHASE |
1350 |
1123 |
|
PURCHASE |
275 |
1123 |
|
SALE |
1392 |
1127 |
|
SALE |
2121 |
1127 |
|
SALE |
1408 |
1127 |
|
SALE |
1174 |
1124 |
|
PURCHASE |
1944 |
1126 |
|
PURCHASE |
217 |
1126 |
|
PURCHASE |
2135 |
1127 |
|
PURCHASE |
600 |
1127 |
|
PURCHASE |
400 |
1126 |
|
PURCHASE |
1400 |
1126 |
|
PURCHASE |
700 |
1127 |
|
PURCHASE |
1444 |
1129 |
|
PURCHASE |
2040 |
1129 |
|
SALE |
1200 |
1134 |
|
SALE |
1174 |
1133 |
|
PURCHASE |
500 |
1135 |
|
PURCHASE |
757 |
1140 |
|
PURCHASE |
2500 |
1140 |
|
SALE |
1400 |
1141 |
|
SALE |
103 |
1141 |
|
SALE |
1297 |
1141 |
|
PURCHASE |
130 |
1139 |
|
SALE |
2779 |
1141 |
|
SALE |
880 |
1137 |
|
PURCHASE |
319 |
1139 |
|
SALE |
930 |
1140 |
|
SALE |
825 |
1140 |
|
PURCHASE |
1508 |
1143 |
|
SALE |
1020 |
1138 |
|
PURCHASE |
245 |
1142 |
|
SALE |
700 |
1148 |
|
SALE |
2200 |
1148 |
|
PURCHASE |
500 |
1157 |
|
PURCHASE |
242 |
1157 |
|
SALE |
1919 |
1158 |
|
SALE |
2550 |
1157 |
|
SALE |
300 |
1157 |
|
SALE |
3127 |
1158 |
|
SALE |
600 |
1157 |
|
SALE |
809 |
1159 |
|
SALE |
3156 |
1163 |
|
SALE |
1227 |
1158 |
|
PURCHASE |
2000 |
1156 |
|
PURCHASE |
1211 |
1156 |
|
PURCHASE |
752 |
1152 |
|
PURCHASE |
426 |
1152 |
|
PURCHASE |
338 |
1154 |
|
PURCHASE |
315 |
1154 |
|
PURCHASE |
500 |
1154 |
|
PURCHASE |
176 |
1158 |
|
SALE |
517 |
1158 |
|
PURCHASE |
350 |
1156 |
|
PURCHASE |
738 |
1146 |
|
PURCHASE |
231 |
1149 |
|
SALE |
1085 |
1149 |
|
SALE |
500 |
1149 |
|
PURCHASE |
1300 |
1151 |
|
PURCHASE |
891 |
1152 |
|
SALE |
305 |
1151 |
|
PURCHASE |
529 |
1151 |
|
PURCHASE |
3500 |
1152 |
|
SALE |
2961 |
1151 |
|
PURCHASE |
1174 |
1150 |
|
PURCHASE |
1030 |
1151 |
|
PURCHASE |
221 |
1153 |
|
PURCHASE |
189 |
1151 |
|
SALE |
135 |
1152 |
|
PURCHASE |
1800 |
1150 |
|
PURCHASE |
240 |
1151 |
|
PURCHASE |
750 |
1150 |
|
PURCHASE |
4590 |
1150 |
|
SALE |
50000 |
1151.624 |
|
PURCHASE |
1902 |
1148 |
|
SALE |
1425 |
1147 |
|
PURCHASE |
641 |
1145 |
|
SALE |
187 |
1147 |
|
SALE |
654 |
1146 |
|
SALE |
1 |
1146 |
|
PURCHASE |
375 |
1149 |
|
PURCHASE |
182 |
1149 |
|
SALE |
1200 |
1147 |
|
SALE |
607 |
1147 |
|
PURCHASE |
238 |
1147 |
|
SALE |
1174 |
1147 |
|
SALE |
2599 |
1147 |
|
PURCHASE |
231 |
1144 |
|
PURCHASE |
261 |
1145 |
|
PURCHASE |
2202 |
1145 |
|
SALE |
1270 |
1143 |
|
PURCHASE |
222 |
1144 |
|
PURCHASE |
431 |
1144 |
|
PURCHASE |
201 |
1144 |
|
PURCHASE |
633 |
1143 |
|
PURCHASE |
117 |
1143 |
|
SALE |
1174 |
1143 |
|
SALE |
1400 |
1138 |
|
SALE |
1400 |
1138 |
|
SALE |
333 |
1138 |
|
SALE |
1189 |
1138 |
|
SALE |
1200 |
1138 |
|
SALE |
462 |
1138 |
|
PURCHASE |
452 |
1136 |
|
SALE |
305 |
1129 |
|
SALE |
3000 |
1129 |
|
PURCHASE |
188 |
1128 |
|
PURCHASE |
203 |
1129 |
|
PURCHASE |
1806 |
1129 |
|
PURCHASE |
287 |
1129 |
|
PURCHASE |
1756 |
1129 |
|
PURCHASE |
390 |
1130 |
|
PURCHASE |
789 |
1130 |
|
PURCHASE |
750 |
1130 |
|
PURCHASE |
1479 |
1128 |
|
PURCHASE |
189 |
1128 |
|
SALE |
1313 |
1122 |
|
PURCHASE |
633 |
1121 |
|
SALE |
1994 |
1122 |
|
PURCHASE |
956 |
1123 |
|
SALE |
1438 |
1117 |
|
PURCHASE |
3105 |
1117 |
|
PURCHASE |
3557 |
1125 |
|
PURCHASE |
611 |
1125 |
|
PURCHASE |
211 |
1125 |
|
PURCHASE |
1695 |
1125 |
|
PURCHASE |
1400 |
1121 |
|
PURCHASE |
221 |
1121 |
|
PURCHASE |
1000 |
1120 |
|
SALE |
3780 |
1124 |
|
SALE |
900 |
1124 |
|
SALE |
800 |
1124 |
|
SALE |
316 |
1124 |
|
PURCHASE |
2764 |
1127 |
|
SALE |
1174 |
1128 |
|
SALE |
601 |
1128 |
|
SALE |
572 |
1128 |
|
SALE |
4000 |
1128 |
|
SALE |
17 |
1128 |
|
SALE |
415 |
1128 |
|
SALE |
298 |
1128 |
|
SALE |
10000 |
1124 |
|
SALE |
3558 |
1123 |
|
SALE |
100 |
1124 |
|
SALE |
587 |
1124 |
|
SALE |
1683 |
1124 |
|
SALE |
84 |
1124 |
|
SALE |
1174 |
1124 |
|
SALE |
900 |
1124 |
|
SALE |
816 |
1124 |
|
PURCHASE |
1400 |
1119 |
|
PURCHASE |
1400 |
1119 |
|
PURCHASE |
1100 |
1119 |
|
PURCHASE |
700 |
1119 |
|
PURCHASE |
763 |
1120 |
|
PURCHASE |
1669 |
1120 |
|
PURCHASE |
810 |
1122 |
|
PURCHASE |
1200 |
1118 |
|
PURCHASE |
1973 |
1114 |
|
PURCHASE |
1400 |
1106 |
|
SALE |
1560 |
1112 |
|
SALE |
190 |
1112 |
|
PURCHASE |
136 |
1115 |
|
PURCHASE |
3273 |
1120 |
|
PURCHASE |
1912 |
1120 |
|
PURCHASE |
1720 |
1121 |
|
PURCHASE |
6990 |
1120 |
|
SALE |
1174 |
1116 |
|
SALE |
1076 |
1118 |
|
SALE |
350 |
1128 |
|
SALE |
1174 |
1127 |
|
PURCHASE |
1454 |
1126 |
|
PURCHASE |
401 |
1126 |
|
SALE |
500 |
1130 |
|
SALE |
1547 |
1130 |
|
SALE |
211 |
1129 |
|
SALE |
281 |
1129 |
|
SALE |
1202 |
1129 |
|
PURCHASE |
581 |
1128 |
|
PURCHASE |
2001 |
1132 |
|
SALE |
113 |
1132 |
|
SALE |
803 |
1132 |
|
SALE |
650 |
1132 |
|
PURCHASE |
900 |
1127 |
|
PURCHASE |
880 |
1126 |
|
PURCHASE |
710 |
1126 |
|
PURCHASE |
6295 |
1120 |
|
SALE |
1700 |
1127 |
|
SALE |
448 |
1127 |
|
PURCHASE |
1000 |
1127 |
|
PURCHASE |
2615 |
1125 |
|
PURCHASE |
38 |
1125 |
|
PURCHASE |
469 |
1125 |
|
SALE |
416 |
1131 |
|
SALE |
1174 |
1129 |
|
PURCHASE |
2300 |
1128 |
|
PURCHASE |
2493 |
1127 |
|
PURCHASE |
1155 |
1124 |
|
SALE |
118 |
1122 |
|
PURCHASE |
1174 |
1128 |
|
SALE |
400 |
1128 |
|
SALE |
1626 |
1129 |
|
SALE |
338 |
1129 |
|
SALE |
1600 |
1127 |
|
SALE |
812 |
1127 |
|
SALE |
770 |
1125 |
|
SALE |
700 |
1126 |
|
SALE |
100 |
1126 |
|
SALE |
1400 |
1126 |
|
PURCHASE |
650 |
1125 |
|
SALE |
55 |
1126 |
|
SALE |
605 |
1126 |
|
SALE |
1500 |
1128 |
|
SALE |
1438 |
1128 |
|
SALE |
1 |
1128 |
|
SALE |
1776 |
1128 |
|
SALE |
1174 |
1129 |
|
SALE |
9104 |
1128 |
|
SALE |
314 |
1127 |
|
SALE |
536 |
1127 |
|
SALE |
1600 |
1127 |
|
SALE |
2500 |
1128 |
|
SALE |
1174 |
1128 |
|
SALE |
305 |
1128 |
|
SALE |
1174 |
1128 |
|
PURCHASE |
350 |
1129 |
|
SALE |
350 |
1130 |
|
PURCHASE |
108 |
1129 |
|
PURCHASE |
2148 |
1131 |
|
PURCHASE |
965 |
1131 |
|
PURCHASE |
1025 |
1129 |
|
SALE |
1174 |
1131 |
|
SALE |
2050 |
1135 |
|
SALE |
10000 |
1135 |
|
SALE |
320 |
1135 |
|
PURCHASE |
2693 |
1133 |
|
SALE |
1174 |
1133 |
|
SALE |
1174 |
1133 |
|
SALE |
381 |
1131 |
|
SALE |
1000 |
1129 |
|
PURCHASE |
743 |
1128 |
|
PURCHASE |
1000 |
1128 |
|
SALE |
2200 |
1130 |
|
SALE |
1500 |
1128 |
|
PURCHASE |
1050 |
1128 |
|
PURCHASE |
450 |
1128 |
|
PURCHASE |
400 |
1122 |
|
PURCHASE |
585 |
1129 |
|
SALE |
397 |
1129 |
|
SALE |
1183 |
1129 |
|
SALE |
2708 |
1129 |
|
SALE |
280 |
1129 |
|
SALE |
1400 |
1129 |
|
SALE |
700 |
1129 |
|
SALE |
1600 |
1129 |
|
SALE |
300 |
1129 |
|
SALE |
1174 |
1129 |
|
SALE |
318 |
1129 |
|
PURCHASE |
3524 |
1129 |
|
SALE |
1920 |
1129 |
|
SALE |
1091 |
1129 |
|
SALE |
508 |
1128 |
|
SALE |
1174 |
1126 |
|
SALE |
445 |
1126 |
|
SALE |
1174 |
1123 |
|
SALE |
1174 |
1124 |
|
PURCHASE |
2173 |
1122 |
|
SALE |
350 |
1123 |
|
PURCHASE |
1600 |
1122 |
|
PURCHASE |
800 |
1122 |
|
SALE |
1174 |
1122 |
|
PURCHASE |
1850 |
1120 |
|
PURCHASE |
6990 |
1120 |
|
SALE |
1174 |
1122 |
|
PURCHASE |
850 |
1120 |
|
SALE |
1000 |
1119 |
|
PURCHASE |
650 |
1120 |
|
PURCHASE |
478 |
1118 |
|
PURCHASE |
522 |
1118 |
|
PURCHASE |
7008 |
1117 |
|
PURCHASE |
967 |
1117 |
|
SALE |
3000 |
1119 |
|
PURCHASE |
6990 |
1120 |
|
SALE |
573 |
1119 |
|
PURCHASE |
3040 |
1116 |
|
SALE |
6990 |
1119 |
|
SALE |
309 |
1119 |
|
PURCHASE |
1100 |
1117 |
|
PURCHASE |
264 |
1120 |
|
PURCHASE |
3000 |
1120 |
|
SALE |
169 |
1125 |
|
PURCHASE |
697 |
1125 |
|
PURCHASE |
169 |
1125 |
|
SALE |
1720 |
1122 |
|
SALE |
308 |
1122 |
|
SALE |
1400 |
1122 |
|
SALE |
1174 |
1122 |
|
SALE |
410 |
1121 |
|
SALE |
1174 |
1121 |
|
SALE |
1174 |
1122 |
|
PURCHASE |
3524 |
1124 |
|
SALE |
800 |
1123 |
|
SALE |
115 |
1122 |
|
SALE |
1174 |
1123 |
|
SALE |
923 |
1123 |
|
SALE |
1174 |
1123 |
|
SALE |
152 |
1124 |
|
SALE |
1174 |
1124 |
|
SALE |
1400 |
1124 |
|
SALE |
1174 |
1126 |
|
SALE |
1425 |
1126 |
|
SALE |
3000 |
1127 |
|
SALE |
792 |
1126 |
|
SALE |
1500 |
1127 |
|
SALE |
1653 |
1127 |
|
SALE |
1271 |
1126 |
|
SALE |
592 |
1127 |
|
SALE |
2850 |
1129 |
|
SALE |
1174 |
1127 |
|
SALE |
1174 |
1127 |
|
SALE |
1174 |
1127 |
|
PURCHASE |
1200 |
1128 |
|
PURCHASE |
1326 |
1128 |
|
PURCHASE |
5000 |
1128 |
|
PURCHASE |
2467 |
1128 |
|
PURCHASE |
400 |
1128 |
|
SALE |
1000 |
1129 |
|
SALE |
280 |
1127 |
|
SALE |
353 |
1125 |
|
SALE |
3600 |
1128 |
|
SALE |
100 |
1126 |
|
SALE |
376 |
1126 |
|
SALE |
590 |
1126 |
|
PURCHASE |
1200 |
1128 |
|
PURCHASE |
1200 |
1128 |
|
PURCHASE |
136 |
1128 |
|
PURCHASE |
1235 |
1128 |
|
SALE |
50000 |
1128.008 |
|
SALE |
352 |
1126 |
|
SALE |
1489 |
1125 |
|
SALE |
2000 |
1125 |
|
SALE |
247 |
1125 |
|
PURCHASE |
157 |
1124 |
|
PURCHASE |
1741 |
1125 |
|
PURCHASE |
642 |
1125 |
|
PURCHASE |
541 |
1127 |
|
PURCHASE |
223 |
1127 |
|
SALE |
1 |
1127 |
|
SALE |
1438 |
1127 |
|
PURCHASE |
2343 |
1127 |
|
PURCHASE |
679 |
1127 |
|
PURCHASE |
1252 |
1127 |
|
PURCHASE |
1600 |
1127 |
|
PURCHASE |
2086 |
1127 |
|
PURCHASE |
1154 |
1129 |
|
PURCHASE |
3741 |
1130 |
|
PURCHASE |
3000 |
1131 |
|
PURCHASE |
452 |
1131 |
|
PURCHASE |
2297 |
1131 |
|
PURCHASE |
1808 |
1131 |
|
PURCHASE |
518 |
1131 |
|
PURCHASE |
518 |
1132 |
|
PURCHASE |
100 |
1133 |
|
PURCHASE |
100 |
1133 |
|
PURCHASE |
818 |
1133 |
|
SALE |
972 |
1133 |
|
PURCHASE |
482 |
1135 |
|
PURCHASE |
108 |
1135 |
|
PURCHASE |
2935 |
1135 |
|
PURCHASE |
60 |
1135 |
|
SALE |
1174 |
1134 |
|
PURCHASE |
204 |
1134 |
|
PURCHASE |
1820 |
1135 |
|
PURCHASE |
100 |
1135 |
|
SALE |
148 |
1141 |
|
SALE |
1551 |
1140 |
|
SALE |
3000 |
1140 |
|
SALE |
58 |
1139 |
|
SALE |
204 |
1139 |
|
SALE |
204 |
1139 |
|
SALE |
73 |
1139 |
|
PURCHASE |
1400 |
1135 |
|
PURCHASE |
1400 |
1135 |
|
PURCHASE |
628 |
1136 |
|
PURCHASE |
61 |
1137 |
|
PURCHASE |
3000 |
1137 |
|
PURCHASE |
500 |
1139 |
|
PURCHASE |
1200 |
1139 |
|
PURCHASE |
3524 |
1139 |
|
PURCHASE |
530 |
1139 |
|
PURCHASE |
482 |
1140 |
|
PURCHASE |
2071 |
1138 |
|
PURCHASE |
518 |
1138 |
|
PURCHASE |
650 |
1141 |
|
PURCHASE |
3524 |
1142 |
|
SALE |
3442 |
1144 |
|
PURCHASE |
518 |
1145 |
|
PURCHASE |
1283 |
1145 |
|
PURCHASE |
400 |
1145 |
|
PURCHASE |
482 |
1145 |
|
PURCHASE |
1000 |
1145 |
|
PURCHASE |
518 |
1147 |
|
PURCHASE |
402 |
1147 |
|
SALE |
1200 |
1146 |
|
SALE |
1200 |
1146 |
|
SALE |
1667 |
1143 |
|
SALE |
1400 |
1143 |
|
SALE |
100 |
1143 |
|
PURCHASE |
518 |
1142 |
|
SALE |
2891 |
1137 |
|
PURCHASE |
2197 |
1140 |
|
SALE |
1174 |
1140 |
|
PURCHASE |
400 |
1141 |
|
PURCHASE |
909 |
1141 |
|
PURCHASE |
700 |
1139 |
|
PURCHASE |
482 |
1142 |
|
PURCHASE |
1700 |
1142 |
|
PURCHASE |
262 |
1142 |
|
PURCHASE |
518 |
1143 |
|
PURCHASE |
482 |
1143 |
|
PURCHASE |
454 |
1143 |
|
SALE |
1174 |
1143 |
|
SALE |
370 |
1143 |
|
SALE |
300 |
1145 |
|
SALE |
2196 |
1145 |
|
SALE |
4258 |
1145 |
|
SALE |
902 |
1145 |
|
SALE |
2738 |
1143 |
|
PURCHASE |
918 |
1144 |
|
PURCHASE |
3524 |
1146 |
|
PURCHASE |
1000 |
1146 |
|
PURCHASE |
213 |
1146 |
|
PURCHASE |
1235 |
1146 |
|
SALE |
2500 |
1145 |
|
SALE |
690 |
1145 |
|
SALE |
1200 |
1145 |
|
SALE |
1534 |
1144 |
|
SALE |
474 |
1137 |
|
SALE |
3153 |
1137 |
|
SALE |
363 |
1137 |
|
PURCHASE |
118 |
1134 |
|
PURCHASE |
177 |
1134 |
|
PURCHASE |
700 |
1134 |
|
SALE |
1200 |
1133 |
|
SALE |
74 |
1133 |
|
SALE |
1087 |
1133 |
|
SALE |
300 |
1133 |
|
PURCHASE |
224 |
1136 |
|
PURCHASE |
447 |
1136 |
|
SALE |
665 |
1135 |
|
SALE |
260 |
1135 |
|
SALE |
1200 |
1135 |
|
SALE |
2500 |
1135 |
|
SALE |
2 |
1135 |
|
SALE |
1200 |
1135 |
|
SALE |
282 |
1135 |
|
SALE |
1607 |
1135 |
|
SALE |
2500 |
1135 |
|
SALE |
1848 |
1136 |
|
SALE |
900 |
1134 |
|
SALE |
1534 |
1134 |
|
SALE |
561 |
1135 |
|
SALE |
752 |
1130 |
|
PURCHASE |
335 |
1128 |
|
PURCHASE |
1665 |
1128 |
|
SALE |
1400 |
1128 |
|
SALE |
299 |
1128 |
|
SALE |
1534 |
1128 |
|
PURCHASE |
812 |
1130 |
|
PURCHASE |
303 |
1132 |
|
PURCHASE |
1100 |
1132 |
|
SALE |
591 |
1133 |
|
SALE |
1400 |
1135 |
|
SALE |
1300 |
1135 |
|
SALE |
292 |
1135 |
|
PURCHASE |
600 |
1132 |
|
SALE |
1400 |
1137 |
|
PURCHASE |
500 |
1142 |
|
PURCHASE |
1409 |
1142 |
|
PURCHASE |
1200 |
1142 |
|
SALE |
1 |
1143 |
|
PURCHASE |
2113 |
1145 |
|
PURCHASE |
500 |
1145 |
|
PURCHASE |
3968 |
1143 |
|
PURCHASE |
600 |
1143 |
|
SALE |
1622 |
1142 |
|
SALE |
2061 |
1142 |
|
SALE |
694 |
1143 |
|
SALE |
1253 |
1143 |
|
SALE |
1174 |
1145 |
|
SALE |
426 |
1145 |
|
PURCHASE |
1062 |
1147 |
|
SALE |
1174 |
1150 |
|
SALE |
1174 |
1149 |
|
SALE |
1174 |
1146 |
|
SALE |
1174 |
1146 |
|
PURCHASE |
2963 |
1147 |
|
PURCHASE |
600 |
1147 |
|
SALE |
1174 |
1146 |
|
PURCHASE |
450 |
1143 |
|
PURCHASE |
600 |
1143 |
|
PURCHASE |
1428 |
1143 |
|
SALE |
1174 |
1144 |
|
SALE |
1174 |
1144 |
|
SALE |
480 |
1146.5 |
|
SALE |
724 |
1146.5 |
|
SALE |
50000 |
1146.824 |
|
SALE |
1174 |
1146 |
|
SALE |
1174 |
1147 |
|
SALE |
199 |
1146 |
|
SALE |
1000 |
1145 |
|
SALE |
1174 |
1146 |
|
PURCHASE |
874 |
1145 |
|
PURCHASE |
1113 |
1143 |
|
PURCHASE |
930 |
1142 |
|
PURCHASE |
305 |
1142 |
|
PURCHASE |
65 |
1142 |
|
PURCHASE |
113 |
1142 |
|
PURCHASE |
104 |
1142 |
|
PURCHASE |
906 |
1142 |
|
PURCHASE |
576 |
1142 |
|
PURCHASE |
1241 |
1142 |
|
PURCHASE |
3470 |
1145 |
|
PURCHASE |
24 |
1145 |
|
SALE |
1250 |
1143 |
|
SALE |
5965 |
1143 |
|
SALE |
189 |
1143 |
|
SALE |
1174 |
1143 |
|
PURCHASE |
322 |
1142 |
|
PURCHASE |
518 |
1142 |
|
PURCHASE |
599 |
1142 |
|
PURCHASE |
1057 |
1142 |
|
PURCHASE |
400 |
1142 |
|
SALE |
400 |
1143 |
|
PURCHASE |
279 |
1142 |
|
PURCHASE |
1433 |
1142 |
|
PURCHASE |
400 |
1144 |
|
PURCHASE |
118 |
1144 |
|
SALE |
400 |
1145 |
|
PURCHASE |
770 |
1144 |
|
PURCHASE |
500 |
1145 |
|
PURCHASE |
2516 |
1145 |
|
PURCHASE |
1200 |
1146 |
|
PURCHASE |
807 |
1147 |
|
PURCHASE |
518 |
1147 |
|
SALE |
109 |
1146 |
|
PURCHASE |
518 |
1144 |
|
PURCHASE |
3524 |
1148 |
|
PURCHASE |
6605 |
1146 |
|
PURCHASE |
3050 |
1146 |
|
SALE |
50000 |
1146.395 |
|
PURCHASE |
800 |
1149 |
|
SALE |
800 |
1150 |
|
SALE |
4513 |
1150 |
|
SALE |
414 |
1150 |
|
SALE |
700 |
1149 |
|
SALE |
527 |
1149 |
|
SALE |
2354 |
1149 |
|
SALE |
2400 |
1149 |
|
SALE |
1525 |
1148 |
|
PURCHASE |
144 |
1149 |
|
SALE |
1174 |
1149 |
|
PURCHASE |
5581 |
1151 |
|
PURCHASE |
2246 |
1151 |
|
PURCHASE |
2492 |
1151 |
|
PURCHASE |
1281 |
1151 |
|
SALE |
1174 |
1152 |
|
SALE |
1174 |
1152 |
|
SALE |
2648 |
1151 |
|
SALE |
182 |
1151 |
|
PURCHASE |
675 |
1151 |
|
SALE |
2500 |
1150 |
|
SALE |
3000 |
1150 |
|
SALE |
400 |
1150 |
|
SALE |
119 |
1150 |
|
SALE |
2285 |
1152 |
|
SALE |
41 |
1152 |
|
PURCHASE |
482 |
1150 |
|
PURCHASE |
350 |
1150 |
|
SALE |
974 |
1152 |
|
PURCHASE |
1408 |
1150 |
|
PURCHASE |
1600 |
1150 |
|
PURCHASE |
1100 |
1151 |
|
PURCHASE |
700 |
1152 |
|
PURCHASE |
2200 |
1152 |
|
PURCHASE |
400 |
1152 |
|
SALE |
2532 |
1152 |
|
SALE |
400 |
1153 |
|
SALE |
1791 |
1154 |
|
PURCHASE |
518 |
1152 |
|
SALE |
1174 |
1150 |
|
SALE |
1359 |
1151 |
|
PURCHASE |
3216 |
1150 |
|
SALE |
1174 |
1149 |
|
SALE |
3000 |
1147 |
|
SALE |
300 |
1147 |
|
SALE |
185 |
1147 |
|
PURCHASE |
6801 |
1150 |
|
PURCHASE |
2050 |
1150 |
|
SALE |
834 |
1151 |
|
SALE |
407 |
1151 |
|
SALE |
809 |
1151 |
|
PURCHASE |
987 |
1150 |
|
PURCHASE |
2590 |
1150 |
|
SALE |
2090 |
1150 |
|
SALE |
1047 |
1150 |
|
SALE |
2500 |
1150 |
|
PURCHASE |
1915 |
1151 |
|
SALE |
367 |
1150 |
|
PURCHASE |
1561 |
1151 |
|
SALE |
2168 |
1149 |
|
SALE |
500 |
1149 |
|
SALE |
1920 |
1150 |
|
SALE |
3482 |
1148 |
|
PURCHASE |
3100 |
1149 |
|
SALE |
2500 |
1150 |
|
SALE |
50000 |
1147 |
|
SALE |
1 |
1154 |
|
PURCHASE |
1475 |
1155 |
|
PURCHASE |
1500 |
1155 |
|
SALE |
931 |
1159 |
|
PURCHASE |
2571 |
1159 |
|
PURCHASE |
1400 |
1159 |
|
PURCHASE |
3443 |
1162 |
|
PURCHASE |
518 |
1162 |
|
SALE |
1850 |
1170 |
|
PURCHASE |
1850 |
1169 |
|
SALE |
946 |
1170 |
|
SALE |
600 |
1170 |
|
SALE |
3000 |
1170 |
|
SALE |
300 |
1170 |
|
SALE |
500 |
1170 |
|
SALE |
500 |
1170 |
|
SALE |
141 |
1170 |
|
SALE |
1300 |
1171 |
|
SALE |
1000 |
1171 |
|
SALE |
1000 |
1171 |
|
SALE |
2417 |
1170 |
|
SALE |
200 |
1171 |
|
SALE |
1000 |
1170 |
|
SALE |
600 |
1171 |
|
SALE |
1000 |
1171 |
|
PURCHASE |
2828 |
1173 |
|
SALE |
1174 |
1174 |
|
SALE |
100 |
1172 |
|
PURCHASE |
1641 |
1173 |
|
SALE |
800 |
1170 |
|
PURCHASE |
800 |
1170 |
|
PURCHASE |
400 |
1171 |
|
SALE |
800 |
1171 |
|
PURCHASE |
762 |
1171 |
|
PURCHASE |
1355 |
1169 |
|
SALE |
1200 |
1169 |
|
PURCHASE |
2700 |
1168 |
|
PURCHASE |
1833 |
1168 |
|
PURCHASE |
2986 |
1168 |
|
PURCHASE |
638 |
1168 |
|
PURCHASE |
412 |
1168 |
|
PURCHASE |
2222 |
1170 |
|
PURCHASE |
1199 |
1170 |
|
PURCHASE |
2900 |
1172 |
|
SALE |
700 |
1172 |
|
SALE |
918 |
1172 |
|
SALE |
500 |
1172 |
|
SALE |
1600 |
1172 |
|
SALE |
1174 |
1171 |
|
PURCHASE |
650 |
1170 |
|
SALE |
900 |
1170 |
|
SALE |
500 |
1167 |
|
SALE |
367 |
1167 |
|
SALE |
1004 |
1168 |
|
SALE |
1320 |
1168 |
|
SALE |
1400 |
1167 |
|
SALE |
437 |
1167 |
|
SALE |
291 |
1166 |
|
SALE |
2472 |
1166 |
|
SALE |
1328 |
1165 |
|
SALE |
500 |
1165 |
|
SALE |
200 |
1165 |
|
SALE |
500 |
1165 |
|
PURCHASE |
3611 |
1166 |
|
PURCHASE |
2165 |
1166 |
|
SALE |
2457 |
1167 |
|
SALE |
3247 |
1167 |
|
SALE |
979 |
1167 |
|
SALE |
1853 |
1167 |
|
SALE |
38 |
1167 |
|
SALE |
598 |
1167 |
|
SALE |
1133 |
1168 |
|
SALE |
777 |
1167 |
|
SALE |
1110 |
1167 |
|
SALE |
950 |
1167 |
|
SALE |
2702 |
1168 |
|
SALE |
7083 |
1167 |
|
SALE |
4435 |
1167 |
|
SALE |
3016 |
1167 |
|
SALE |
2951 |
1167 |
|
SALE |
236 |
1167 |
|
SALE |
3003 |
1167 |
|
SALE |
3072 |
1169 |
|
SALE |
277 |
1169 |
|
PURCHASE |
3420 |
1170 |
|
PURCHASE |
7580 |
1170 |
|
PURCHASE |
1400 |
1170 |
|
SALE |
50000 |
1167 |
|
SALE |
419 |
1172 |
|
SALE |
521 |
1172 |
|
SALE |
500 |
1172 |
|
SALE |
4318 |
1169 |
|
SALE |
4728 |
1169 |
|
SALE |
297 |
1169 |
|
SALE |
1000 |
1169 |
|
SALE |
903 |
1169 |
|
SALE |
2517 |
1169 |
|
PURCHASE |
248 |
1170 |
|
PURCHASE |
755 |
1175 |
|
SALE |
2297 |
1172 |
|
SALE |
514 |
1171 |
|
SALE |
900 |
1171 |
|
SALE |
100 |
1171 |
|
SALE |
1900 |
1171 |
|
PURCHASE |
1300 |
1170 |
|
PURCHASE |
5800 |
1169 |
|
SALE |
1300 |
1168 |
|
PURCHASE |
2722 |
1165 |
|
PURCHASE |
710 |
1166 |
|
PURCHASE |
1400 |
1167 |
|
SALE |
1500 |
1164 |
|
SALE |
800 |
1164 |
|
SALE |
700 |
1164 |
|
SALE |
434 |
1164 |
|
PURCHASE |
620 |
1157 |
|
PURCHASE |
3457 |
1158 |
|
SALE |
500 |
1154 |
|
SALE |
700 |
1154 |
|
PURCHASE |
600 |
1153 |
|
PURCHASE |
1351 |
1146 |
|
PURCHASE |
927 |
1145 |
|
PURCHASE |
1400 |
1133 |
|
PURCHASE |
1000 |
1126 |
|
PURCHASE |
442 |
1126 |
|
PURCHASE |
1493 |
1116 |
|
SALE |
6983 |
1120 |
|
PURCHASE |
3000 |
1119 |
|
PURCHASE |
700 |
1119 |
|
PURCHASE |
265 |
1121 |
|
PURCHASE |
700 |
1119 |
|
PURCHASE |
1400 |
1119 |
|
PURCHASE |
700 |
1119 |
|
PURCHASE |
3304 |
1121 |
|
SALE |
205 |
1121.5 |
|
SALE |
623 |
1121.5 |
|
PURCHASE |
2384 |
1121 |
|
PURCHASE |
1065 |
1123 |
|
PURCHASE |
46 |
1123 |
|
PURCHASE |
347 |
1123 |
|
PURCHASE |
693 |
1128 |
|
SALE |
1 |
1127 |
|
PURCHASE |
1621 |
1129 |
|
SALE |
1 |
1134.5 |
|
PURCHASE |
3471 |
1131 |
|
PURCHASE |
246 |
1133 |
|
SALE |
1148 |
1128 |
|
SALE |
950 |
1129 |
|
PURCHASE |
518 |
1130 |
|
PURCHASE |
397 |
1132 |
|
PURCHASE |
1545 |
1132 |
|
SALE |
1752 |
1132 |
|
SALE |
397 |
1132 |
|
PURCHASE |
300 |
1131 |
|
PURCHASE |
300 |
1131 |
|
PURCHASE |
483 |
1131 |
|
PURCHASE |
300 |
1131 |
|
PURCHASE |
362 |
1131 |
|
PURCHASE |
300 |
1131 |
|
PURCHASE |
224 |
1131 |
|
PURCHASE |
450 |
1131 |
|
PURCHASE |
300 |
1131 |
|
SALE |
1000 |
1132 |
|
PURCHASE |
600 |
1131 |
|
PURCHASE |
341 |
1131 |
|
PURCHASE |
600 |
1131 |
|
PURCHASE |
39 |
1131 |
|
PURCHASE |
220 |
1131 |
|
SALE |
700 |
1131 |
|
PURCHASE |
1542 |
1129 |
|
PURCHASE |
1540 |
1129 |
|
PURCHASE |
800 |
1129 |
|
PURCHASE |
400 |
1129 |
|
PURCHASE |
1000 |
1130 |
|
PURCHASE |
667 |
1130 |
|
PURCHASE |
2743 |
1127 |
|
PURCHASE |
1700 |
1127 |
|
PURCHASE |
2400 |
1124 |
|
PURCHASE |
807 |
1124 |
|
PURCHASE |
600 |
1123 |
|
PURCHASE |
600 |
1123 |
|
PURCHASE |
500 |
1123 |
|
PURCHASE |
400 |
1123 |
|
PURCHASE |
351 |
1123 |
|
PURCHASE |
600 |
1123 |
|
PURCHASE |
249 |
1123 |
|
PURCHASE |
18 |
1123 |
|
PURCHASE |
248 |
1123 |
|
PURCHASE |
102 |
1123 |
|
PURCHASE |
102 |
1123 |
|
PURCHASE |
200 |
1123 |
|
PURCHASE |
249 |
1123 |
|
PURCHASE |
498 |
1123 |
|
PURCHASE |
82 |
1123 |
|
PURCHASE |
849 |
1123 |
|
SALE |
455 |
1124 |
|
PURCHASE |
1246 |
1120 |
|
PURCHASE |
700 |
1120 |
|
PURCHASE |
795 |
1121 |
|
PURCHASE |
466 |
1121 |
|
SALE |
900 |
1122 |
|
PURCHASE |
750 |
1120 |
|
PURCHASE |
250 |
1120 |
|
PURCHASE |
500 |
1120 |
|
PURCHASE |
450 |
1120 |
|
PURCHASE |
250 |
1120 |
|
PURCHASE |
1653 |
1119 |
|
PURCHASE |
1700 |
1120 |
|
PURCHASE |
1507 |
1120 |
|
PURCHASE |
300 |
1120 |
|
PURCHASE |
2908 |
1120 |
|
PURCHASE |
299 |
1120 |
|
PURCHASE |
707 |
1120 |
|
PURCHASE |
1500 |
1120 |
|
PURCHASE |
1534 |
1120 |
|
PURCHASE |
706 |
1120 |
|
PURCHASE |
369 |
1120 |
|
PURCHASE |
700 |
1118 |
|
PURCHASE |
662 |
1118 |
|
PURCHASE |
652 |
1118 |
|
PURCHASE |
1500 |
1118 |
|
PURCHASE |
186 |
1118 |
|
PURCHASE |
1095 |
1117 |
|
PURCHASE |
1050 |
1117 |
|
PURCHASE |
101 |
1117 |
|
PURCHASE |
602 |
1117 |
|
PURCHASE |
945 |
1117 |
|
PURCHASE |
575 |
1117 |
|
PURCHASE |
450 |
1117 |
|
PURCHASE |
450 |
1117 |
|
PURCHASE |
1354 |
1117 |
|
PURCHASE |
1163 |
1117 |
|
PURCHASE |
448 |
1117 |
|
PURCHASE |
255 |
1117 |
|
PURCHASE |
360 |
1117 |
|
PURCHASE |
315 |
1117 |
|
PURCHASE |
450 |
1118 |
|
PURCHASE |
450 |
1118 |
|
PURCHASE |
450 |
1118 |
|
PURCHASE |
1572 |
1118 |
|
PURCHASE |
1058 |
1119 |
|
PURCHASE |
109 |
1120 |
|
PURCHASE |
1400 |
1120 |
|
PURCHASE |
1698 |
1120 |
|
PURCHASE |
300 |
1121 |
|
PURCHASE |
450 |
1121 |
|
PURCHASE |
1848 |
1121 |
|
PURCHASE |
200 |
1121 |
|
PURCHASE |
158 |
1121 |
|
PURCHASE |
100 |
1121 |
|
PURCHASE |
247 |
1121 |
|
PURCHASE |
525 |
1121 |
|
PURCHASE |
2385 |
1122 |
|
PURCHASE |
1000 |
1123 |
|
PURCHASE |
266 |
1123 |
|
PURCHASE |
182 |
1127 |
|
PURCHASE |
2062 |
1127 |
|
PURCHASE |
238 |
1127 |
|
PURCHASE |
500 |
1127 |
|
PURCHASE |
3218 |
1127 |
|
PURCHASE |
4579 |
1127 |
|
SALE |
2600 |
1130 |
|
SALE |
3000 |
1130 |
|
PURCHASE |
3000 |
1131 |
|
PURCHASE |
1534 |
1131 |
|
PURCHASE |
1342 |
1131 |
|
PURCHASE |
1571 |
1131 |
|
PURCHASE |
451 |
1131 |
|
SALE |
2008 |
1130 |
|
SALE |
1400 |
1130 |
|
SALE |
932 |
1130 |
|
PURCHASE |
873 |
1131 |
|
PURCHASE |
600 |
1131 |
|
PURCHASE |
600 |
1131 |
|
PURCHASE |
760 |
1128 |
|
PURCHASE |
600 |
1130 |
|
SALE |
417 |
1129.5 |
|
SALE |
30 |
1131 |
|
SALE |
1048 |
1131 |
|
SALE |
556 |
1131 |
|
SALE |
3350 |
1133 |
|
SALE |
5000 |
1133 |
|
PURCHASE |
1190 |
1135 |
|
PURCHASE |
400 |
1135 |
|
PURCHASE |
750 |
1133 |
|
PURCHASE |
450 |
1133 |
|
PURCHASE |
1400 |
1134 |
|
PURCHASE |
100 |
1134 |
|
SALE |
1534 |
1132 |
|
SALE |
1002 |
1132 |
|
SALE |
1998 |
1132 |
|
PURCHASE |
1273 |
1131 |
|
PURCHASE |
600 |
1131 |
|
PURCHASE |
341 |
1131 |
|
PURCHASE |
183 |
1131 |
|
PURCHASE |
110 |
1131 |
|
PURCHASE |
1824 |
1131 |
|
PURCHASE |
600 |
1131 |
|
PURCHASE |
600 |
1131 |
|
PURCHASE |
2400 |
1131 |
|
SALE |
3000 |
1130 |
|
SALE |
2212 |
1130 |
|
SALE |
2051 |
1130 |
|
SALE |
316 |
1129 |
|
SALE |
446 |
1128 |
|
SALE |
4000 |
1129 |
|
SALE |
916 |
1129 |
|
SALE |
2625 |
1129 |
|
PURCHASE |
63383 |
1130 |
|
SALE |
47 |
1126 |
|
SALE |
1534 |
1124 |
|
PURCHASE |
3000 |
1120 |
|
PURCHASE |
200 |
1117 |
|
PURCHASE |
756 |
1117 |
|
PURCHASE |
7008 |
1117 |
|
PURCHASE |
6515 |
1119 |
|
PURCHASE |
1900 |
1120 |
|
PURCHASE |
3632 |
1120 |
|
PURCHASE |
600 |
1120 |
|
PURCHASE |
760 |
1120 |
|
PURCHASE |
1400 |
1120 |
|
PURCHASE |
500 |
1119 |
|
PURCHASE |
2976 |
1119 |
|
PURCHASE |
100 |
1119 |
|
SALE |
400 |
1119 |
|
SALE |
400 |
1119 |
|
PURCHASE |
2167 |
1121 |
|
PURCHASE |
2168 |
1121 |
|
PURCHASE |
100 |
1121 |
|
PURCHASE |
3000 |
1121 |
|
PURCHASE |
687 |
1121 |
|
PURCHASE |
500 |
1121 |
|
PURCHASE |
1401 |
1121 |
|
SALE |
8312 |
1122 |
|
SALE |
1668 |
1121 |
|
SALE |
1534 |
1121 |
|
SALE |
2662 |
1121 |
|
PURCHASE |
1750 |
1120 |
|
SALE |
600 |
1123 |
|
PURCHASE |
116 |
1123 |
|
SALE |
2181 |
1125 |
|
PURCHASE |
523 |
1127 |
|
SALE |
500 |
1127 |
|
PURCHASE |
2768 |
1127 |
|
PURCHASE |
478 |
1131 |
|
PURCHASE |
2695 |
1134 |
|
PURCHASE |
228 |
1134 |
|
PURCHASE |
1064 |
1134 |
|
PURCHASE |
883 |
1134 |
|
SALE |
2414 |
1137 |
|
SALE |
1402 |
1137 |
|
SALE |
1041 |
1136 |
|
SALE |
1400 |
1136 |
|
SALE |
3000 |
1136 |
|
SALE |
1 |
1135.5 |
|
PURCHASE |
1125 |
1134 |
|
SALE |
700 |
1134 |
|
SALE |
1100 |
1134 |
|
SALE |
600 |
1134 |
|
SALE |
1125 |
1134 |
|
SALE |
699 |
1135 |
|
SALE |
636 |
1135 |
|
SALE |
143 |
1135 |
|
SALE |
959 |
1135 |
|
SALE |
700 |
1134 |
|
SALE |
700 |
1134 |
|
SALE |
3000 |
1135 |
|
SALE |
600 |
1134 |
|
SALE |
1623 |
1135 |
|
SALE |
208 |
1132 |
|
SALE |
242 |
1132 |
|
PURCHASE |
3000 |
1130 |
|
PURCHASE |
4287 |
1130 |
|
PURCHASE |
1700 |
1130 |
|
SALE |
1276 |
1130 |
|
PURCHASE |
898 |
1133 |
|
PURCHASE |
719 |
1133 |
|
PURCHASE |
1407 |
1133 |
|
PURCHASE |
827 |
1138 |
|
SALE |
104 |
1140 |
|
SALE |
503 |
1137 |
|
SALE |
226 |
1138 |
|
SALE |
676 |
1138 |
|
PURCHASE |
518 |
1139 |
|
PURCHASE |
518 |
1140 |
|
PURCHASE |
1310 |
1140 |
|
SALE |
1600 |
1136 |
|
SALE |
3000 |
1136 |
|
SALE |
589 |
1131 |
|
SALE |
655 |
1131 |
|
SALE |
1200 |
1131 |
|
PURCHASE |
3250 |
1128 |
|
PURCHASE |
2183 |
1128 |
|
PURCHASE |
2100 |
1128 |
|
SALE |
2208 |
1129 |
|
PURCHASE |
2100 |
1126 |
|
PURCHASE |
3911 |
1126 |
|
PURCHASE |
1545 |
1126 |
|
PURCHASE |
400 |
1126 |
|
PURCHASE |
2280 |
1130 |
|
SALE |
2823 |
1129 |
|
SALE |
887 |
1129 |
|
SALE |
243 |
1129 |
|
PURCHASE |
1800 |
1129 |
|
PURCHASE |
500 |
1129 |
|
PURCHASE |
3255 |
1129 |
|
PURCHASE |
1385 |
1129 |
|
SALE |
1200 |
1128 |
|
SALE |
351 |
1128 |
|
SALE |
860 |
1128 |
|
SALE |
1200 |
1128 |
|
PURCHASE |
2296 |
1129 |
|
SALE |
209 |
1132 |
|
SALE |
531 |
1131 |
|
SALE |
1300 |
1131 |
|
PURCHASE |
500 |
1131 |
|
PURCHASE |
1101 |
1131 |
|
SALE |
500 |
1128 |
|
SALE |
500 |
1128 |
|
SALE |
1534 |
1130 |
|
PURCHASE |
1564 |
1129 |
|
SALE |
30 |
1128 |
|
SALE |
874 |
1128 |
|
SALE |
2000 |
1128 |
|
PURCHASE |
2750 |
1129 |
|
SALE |
335 |
1128 |
|
PURCHASE |
700 |
1130 |
|
SALE |
1392 |
1129 |
|
PURCHASE |
2150 |
1129 |
|
PURCHASE |
3630 |
1129 |
|
SALE |
800 |
1128 |
|
SALE |
1400 |
1124 |
|
PURCHASE |
2049 |
1124 |
|
PURCHASE |
1299 |
1124 |
|
PURCHASE |
797 |
1123 |
|
PURCHASE |
5000 |
1129 |
|
PURCHASE |
8741 |
1129 |
|
PURCHASE |
1179 |
1131 |
|
PURCHASE |
2359 |
1131 |
|
SALE |
36 |
1135 |
|
SALE |
1400 |
1135 |
|
SALE |
1212 |
1135 |
|
SALE |
1 |
1135 |
|
SALE |
1382 |
1135 |
|
SALE |
1000 |
1136 |
|
SALE |
1013 |
1136 |
|
SALE |
444 |
1136 |
|
SALE |
2067 |
1136 |
|
PURCHASE |
900 |
1137 |
|
PURCHASE |
900 |
1137 |
|
PURCHASE |
1159 |
1137 |
|
PURCHASE |
889 |
1137 |
|
PURCHASE |
830 |
1137 |
|
PURCHASE |
1463 |
1137 |
|
PURCHASE |
8713 |
1139 |
|
PURCHASE |
596 |
1139 |
|
SALE |
1 |
1141 |
|
SALE |
1937 |
1147 |
|
SALE |
1839 |
1147 |
|
SALE |
1187 |
1147 |
|
SALE |
741 |
1148 |
|
SALE |
1555 |
1148 |
|
SALE |
48 |
1148 |
|
SALE |
319 |
1148 |
|
SALE |
5130 |
1148 |
|
SALE |
1254 |
1148 |
|
SALE |
1230 |
1148 |
|
SALE |
25 |
1148 |
|
PURCHASE |
500 |
1149 |
|
SALE |
22 |
1147 |
|
SALE |
500 |
1147 |
|
SALE |
1174 |
1150 |
|
PURCHASE |
1173 |
1152 |
|
PURCHASE |
100 |
1150 |
|
PURCHASE |
400 |
1150 |
|
SALE |
100 |
1148 |
|
SALE |
1600 |
1148 |
|
SALE |
2263 |
1146 |
|
PURCHASE |
531 |
1145 |
|
PURCHASE |
1400 |
1145 |
|
PURCHASE |
670 |
1148 |
|
PURCHASE |
1300 |
1150 |
|
PURCHASE |
1401 |
1150 |
|
PURCHASE |
1114 |
1155 |
|
PURCHASE |
1323 |
1155 |
|
PURCHASE |
650 |
1158 |
|
SALE |
1400 |
1158 |
|
SALE |
1200 |
1158 |
|
SALE |
650 |
1158 |
|
SALE |
2931 |
1158 |
|
SALE |
1536 |
1158 |
|
SALE |
143 |
1156 |
|
SALE |
1300 |
1156 |
|
SALE |
2400 |
1156 |
|
SALE |
500 |
1156 |
|
SALE |
389 |
1151 |
|
SALE |
289 |
1151 |
|
SALE |
236 |
1151 |
|
SALE |
34 |
1148 |
|
SALE |
794 |
1148 |
|
PURCHASE |
3241 |
1149 |
|
SALE |
837 |
1151 |
|
PURCHASE |
1205 |
1152 |
|
PURCHASE |
1200 |
1152 |
|
PURCHASE |
1003 |
1152 |
|
PURCHASE |
1306 |
1152 |
|
PURCHASE |
1600 |
1152 |
|
PURCHASE |
44 |
1152 |
|
PURCHASE |
1117 |
1152 |
|
PURCHASE |
7052 |
1148 |
|
PURCHASE |
800 |
1148 |
|
PURCHASE |
2689 |
1148 |
|
SALE |
1595 |
1150 |
|
PURCHASE |
2969 |
1146 |
|
SALE |
80 |
1142 |
|
PURCHASE |
5214 |
1145 |
|
PURCHASE |
2338 |
1145 |
|
PURCHASE |
6849 |
1143 |
|
SALE |
1121 |
1149 |
|
SALE |
1200 |
1149 |
|
SALE |
79 |
1149 |
|
SALE |
1200 |
1149 |
|
SALE |
1200 |
1149 |
|
PURCHASE |
5547 |
1145 |
|
SALE |
849 |
1148 |
|
SALE |
1181 |
1148 |
|
SALE |
2258 |
1150 |
|
PURCHASE |
350 |
1151 |
|
SALE |
350 |
1152 |
|
PURCHASE |
347 |
1147 |
|
PURCHASE |
603 |
1147 |
|
PURCHASE |
800 |
1150 |
|
PURCHASE |
600 |
1150 |
|
SALE |
4400 |
1151 |
|
SALE |
366 |
1153 |
|
SALE |
693 |
1151 |
|
PURCHASE |
3658 |
1154 |
|
PURCHASE |
1612 |
1154 |
|
PURCHASE |
2992 |
1154 |
|
PURCHASE |
2091 |
1153 |
|
PURCHASE |
3433 |
1153 |
|
SALE |
3433 |
1153 |
|
SALE |
1104 |
1153 |
|
SALE |
2500 |
1153 |
|
SALE |
2966 |
1153 |
|
SALE |
2500 |
1153 |
|
SALE |
570 |
1153 |
|
SALE |
216 |
1153 |
|
SALE |
1211 |
1153 |
|
SALE |
1435 |
1151 |
|
SALE |
1200 |
1150 |
|
SALE |
1200 |
1150 |
|
SALE |
507 |
1150 |
|
SALE |
405 |
1150 |
|
PURCHASE |
3249 |
1147 |
|
PURCHASE |
2241 |
1147 |
|
SALE |
80 |
1143 |
|
SALE |
400 |
1138 |
|
SALE |
2275 |
1138 |
|
SALE |
58 |
1138 |
|
SALE |
2636 |
1138 |
|
SALE |
1974 |
1138 |
|
SALE |
767 |
1137 |
|
SALE |
2275 |
1137 |
|
SALE |
353 |
1139 |
|
SALE |
1500 |
1136 |
|
SALE |
200 |
1136 |
|
SALE |
400 |
1136 |
|
SALE |
400 |
1136 |
|
SALE |
2649 |
1136 |
|
SALE |
200 |
1136 |
|
SALE |
351 |
1136 |
|
SALE |
400 |
1136 |
|
SALE |
188 |
1136 |
|
SALE |
748 |
1136 |
|
SALE |
1600 |
1136 |
|
SALE |
400 |
1136 |
|
SALE |
1500 |
1135 |
|
SALE |
820 |
1135 |
|
SALE |
171 |
1135 |
|
SALE |
200 |
1135 |
|
SALE |
229 |
1135 |
|
SALE |
2450 |
1136 |
|
SALE |
358 |
1136 |
|
SALE |
2600 |
1136 |
|
SALE |
259 |
1136 |
|
SALE |
133 |
1137 |
|
SALE |
859 |
1137 |
|
SALE |
1475 |
1137 |
|
SALE |
160 |
1137 |
|
SALE |
2191 |
1136 |
|
SALE |
625 |
1136 |
|
SALE |
903 |
1138 |
|
SALE |
1400 |
1137 |
|
SALE |
1400 |
1137 |
|
SALE |
57 |
1137 |
|
SALE |
1400 |
1137 |
|
SALE |
274 |
1138 |
|
SALE |
2496 |
1138 |
|
SALE |
2250 |
1138 |
|
SALE |
400 |
1138 |
|
SALE |
522 |
1138 |
|
SALE |
2518 |
1138 |
|
SALE |
657 |
1138 |
|
SALE |
1448 |
1138 |
|
SALE |
529 |
1138 |
|
PURCHASE |
5439 |
1139 |
|
PURCHASE |
2961 |
1139 |
|
PURCHASE |
1897 |
1139 |
|
PURCHASE |
1100 |
1135 |
|
PURCHASE |
2000 |
1135 |
|
PURCHASE |
2000 |
1135 |
|
SALE |
490 |
1138 |
|
SALE |
1174 |
1138 |
|
PURCHASE |
2220 |
1136 |
|
PURCHASE |
586 |
1137 |
|
SALE |
1091 |
1140 |
|
SALE |
126 |
1138 |
|
SALE |
212 |
1136 |
|
SALE |
500 |
1132 |
|
SALE |
350 |
1132 |
|
PURCHASE |
200 |
1133 |
|
PURCHASE |
350 |
1132 |
|
SALE |
69 |
1132 |
|
PURCHASE |
1274 |
1132 |
|
SALE |
211 |
1131 |
|
SALE |
307 |
1128 |
|
PURCHASE |
322 |
1133 |
|
SALE |
1 |
1134.5 |
|
PURCHASE |
1217 |
1133 |
|
SALE |
94 |
1134.5 |
|
SALE |
100 |
1134.5 |
|
PURCHASE |
1401 |
1136 |
|
PURCHASE |
900 |
1136 |
|
SALE |
1174 |
1135 |
|
SALE |
145 |
1134 |
|
SALE |
325 |
1134 |
|
PURCHASE |
461 |
1136 |
|
PURCHASE |
3748 |
1136 |
|
PURCHASE |
1534 |
1136 |
|
PURCHASE |
4184 |
1135 |
|
PURCHASE |
1076 |
1135 |
|
PURCHASE |
1637 |
1135 |
|
PURCHASE |
271 |
1134 |
|
PURCHASE |
3737 |
1134 |
|
PURCHASE |
157 |
1137 |
|
PURCHASE |
3222 |
1137 |
|
PURCHASE |
3000 |
1137 |
|
PURCHASE |
1664 |
1139 |
|
PURCHASE |
900 |
1139 |
|
SALE |
582 |
1137 |
|
SALE |
345 |
1135 |
|
SALE |
435 |
1135 |
|
PURCHASE |
575 |
1137 |
|
SALE |
1174 |
1136 |
|
SALE |
1400 |
1137 |
|
SALE |
1400 |
1137 |
|
SALE |
2000 |
1137 |
|
PURCHASE |
780 |
1136 |
|
PURCHASE |
1300 |
1136 |
|
PURCHASE |
166 |
1137 |
|
SALE |
11871 |
1136 |
|
SALE |
236 |
1133 |
|
SALE |
236 |
1133 |
|
SALE |
1451 |
1133 |
|
SALE |
2938 |
1132 |
|
SALE |
435 |
1132 |
|
SALE |
300 |
1129.5 |
|
PURCHASE |
3626 |
1130 |
|
PURCHASE |
3068 |
1130 |
|
PURCHASE |
500 |
1130 |
|
PURCHASE |
1200 |
1130 |
|
SALE |
548 |
1131 |
|
SALE |
5494 |
1127 |
|
SALE |
3000 |
1127 |
|
SALE |
5 |
1127 |
|
PURCHASE |
1224 |
1125 |
|
PURCHASE |
1656 |
1125 |
|
PURCHASE |
1010 |
1125 |
|
PURCHASE |
1056 |
1122 |
|
SALE |
71 |
1121 |
|
SALE |
1975 |
1122 |
|
SALE |
4996 |
1122 |
|
SALE |
243 |
1122 |
|
PURCHASE |
900 |
1122 |
|
PURCHASE |
2766 |
1123 |
|
PURCHASE |
607 |
1123 |
|
SALE |
659 |
1122 |
|
SALE |
254 |
1122 |
|
SALE |
526 |
1122 |
|
SALE |
900 |
1121 |
|
SALE |
843 |
1121 |
|
PURCHASE |
585 |
1123 |
|
PURCHASE |
167 |
1124 |
|
PURCHASE |
1268 |
1124 |
|
PURCHASE |
1534 |
1124 |
|
PURCHASE |
3000 |
1124 |
|
PURCHASE |
2499 |
1123 |
|
PURCHASE |
241 |
1125 |
|
PURCHASE |
500 |
1125 |
|
PURCHASE |
2739 |
1125 |
|
PURCHASE |
1240 |
1126 |
|
PURCHASE |
1932 |
1126 |
|
SALE |
436 |
1126 |
|
SALE |
657 |
1125 |
|
SALE |
827 |
1125 |
|
SALE |
1003 |
1122 |
|
SALE |
443 |
1122 |
|
SALE |
356 |
1122 |
|
SALE |
800 |
1121 |
|
SALE |
1400 |
1121 |
|
SALE |
2669 |
1121 |
|
SALE |
500 |
1121 |
|
SALE |
900 |
1121 |
|
SALE |
400 |
1123 |
|
SALE |
1400 |
1123 |
|
SALE |
4703 |
1123 |
|
SALE |
292 |
1123 |
|
SALE |
570 |
1123 |
|
PURCHASE |
350 |
1122 |
|
PURCHASE |
241 |
1114 |
|
PURCHASE |
4288 |
1114 |
|
PURCHASE |
1696 |
1114 |
|
PURCHASE |
2948 |
1114 |
|
SALE |
800 |
1113 |
|
SALE |
685 |
1109 |
|
SALE |
1315 |
1109 |
|
PURCHASE |
2688 |
1111 |
|
PURCHASE |
400 |
1111 |
|
PURCHASE |
1787 |
1112 |
|
PURCHASE |
3589 |
1115 |
|
SALE |
318 |
1115 |
|
PURCHASE |
470 |
1115 |
|
SALE |
1 |
1114.5 |
|
SALE |
1587 |
1114 |
|
SALE |
1400 |
1114 |
|
SALE |
1065 |
1113 |
|
SALE |
2663 |
1113 |
|
SALE |
1600 |
1113 |
|
SALE |
437 |
1113 |
|
SALE |
1200 |
1113 |
|
SALE |
621 |
1113 |
|
SALE |
1129 |
1113 |
|
SALE |
1200 |
1113 |
|
SALE |
352 |
1113 |
|
SALE |
821 |
1113 |
|
SALE |
1200 |
1112 |
|
SALE |
3606 |
1113 |
|
SALE |
228 |
1110 |
|
SALE |
1900 |
1110 |
|
SALE |
442 |
1110 |
|
PURCHASE |
2790 |
1110 |
|
PURCHASE |
950 |
1108 |
|
SALE |
950 |
1108 |
|
SALE |
1137 |
1109 |
|
SALE |
438 |
1109 |
|
SALE |
504 |
1109 |
|
SALE |
17 |
1109 |
|
SALE |
2750 |
1101 |
|
SALE |
650 |
1101 |
|
PURCHASE |
400 |
1100 |
|
PURCHASE |
3129 |
1100 |
|
PURCHASE |
650 |
1100 |
|
PURCHASE |
2100 |
1102 |
|
PURCHASE |
1400 |
1102 |
|
PURCHASE |
1300 |
1102 |
|
SALE |
1262 |
1100 |
|
SALE |
2372 |
1100 |
|
SALE |
123 |
1100 |
|
PURCHASE |
1265 |
1101 |
|
PURCHASE |
1200 |
1101 |
|
PURCHASE |
1900 |
1101 |
|
PURCHASE |
1300 |
1101 |
|
PURCHASE |
1200 |
1101 |
|
PURCHASE |
4201 |
1100 |
|
PURCHASE |
148 |
1100 |
|
PURCHASE |
7130 |
1098 |
|
PURCHASE |
1927 |
1100 |
|
PURCHASE |
1192 |
1100 |
|
PURCHASE |
3027 |
1100 |
|
PURCHASE |
1660 |
1100 |
|
PURCHASE |
3785 |
1103 |
|
PURCHASE |
590 |
1103 |
|
PURCHASE |
3000 |
1105 |
|
SALE |
635 |
1105 |
|
SALE |
1355 |
1105 |
|
PURCHASE |
48221 |
1099.87 |
|
SALE |
2100 |
1105 |
|
SALE |
1300 |
1105 |
|
PURCHASE |
185 |
1106 |
|
PURCHASE |
760 |
1106 |
|
PURCHASE |
750 |
1107 |
|
PURCHASE |
5000 |
1107 |
|
PURCHASE |
1715 |
1111 |
|
PURCHASE |
4544 |
1110 |
|
PURCHASE |
1728 |
1110 |
|
PURCHASE |
818 |
1110 |
|
PURCHASE |
1501 |
1111 |
|
PURCHASE |
2301 |
1113 |
|
PURCHASE |
2000 |
1113 |
|
PURCHASE |
461 |
1113 |
|
PURCHASE |
1161 |
1113 |
|
PURCHASE |
2320 |
1113 |
|
PURCHASE |
2000 |
1113 |
|
SALE |
1625 |
1114 |
|
SALE |
1200 |
1114 |
|
SALE |
45 |
1114 |
|
SALE |
3000 |
1115 |
|
SALE |
1600 |
1115 |
|
SALE |
1100 |
1115 |
|
SALE |
1 |
1114.5 |
|
SALE |
4608 |
1113 |
|
SALE |
306 |
1113 |
|
SALE |
1400 |
1114 |
|
SALE |
610 |
1114 |
|
SALE |
910 |
1114 |
|
SALE |
184 |
1114 |
|
SALE |
1096 |
1114 |
|
SALE |
2607 |
1112 |
|
SALE |
82 |
1113 |
|
SALE |
1827 |
1113 |
|
SALE |
800 |
1113 |
|
SALE |
1570 |
1113 |
|
SALE |
230 |
1113 |
|
SALE |
1122 |
1113 |
|
PURCHASE |
620 |
1116 |
|
SALE |
1196 |
1115 |
|
SALE |
1400 |
1115 |
|
SALE |
462 |
1115 |
|
SALE |
106 |
1116 |
|
SALE |
3618 |
1115 |
|
SALE |
555 |
1115 |
|
SALE |
165 |
1109 |
|
SALE |
1300 |
1108 |
|
SALE |
600 |
1108 |
|
SALE |
191 |
1106 |
|
PURCHASE |
2100 |
1103 |
|
SALE |
1678 |
1102 |
|
SALE |
1146 |
1102 |
|
SALE |
4175 |
1102 |
|
SALE |
1034 |
1102 |
|
SALE |
1695 |
1102 |
|
SALE |
524 |
1102 |
|
SALE |
566 |
1102 |
|
SALE |
2319 |
1099 |
|
SALE |
1200 |
1099 |
|
SALE |
476 |
1099 |
|
SALE |
1117 |
1099 |
|
SALE |
932 |
1099 |
|
SALE |
88 |
1092 |
|
SALE |
1900 |
1090 |
|
SALE |
249 |
1090 |
|
PURCHASE |
395 |
1089 |
|
PURCHASE |
5000 |
1089 |
|
SALE |
2588 |
1091 |
|
SALE |
183 |
1091 |
|
SALE |
953 |
1087 |
|
SALE |
847 |
1087 |
|
PURCHASE |
4968 |
1085 |
|
PURCHASE |
464 |
1085 |
|
PURCHASE |
12 |
1086 |
|
PURCHASE |
1900 |
1086 |
|
PURCHASE |
1200 |
1086 |
|
PURCHASE |
2638 |
1086 |
|
PURCHASE |
1296 |
1086 |
|
PURCHASE |
3200 |
1086 |
|
SALE |
1 |
1084.5 |
|
PURCHASE |
1321 |
1084 |
|
PURCHASE |
2579 |
1084 |
|
SALE |
564 |
1085 |
|
SALE |
2270 |
1085 |
|
PURCHASE |
3000 |
1086 |
|
PURCHASE |
1527 |
1087 |
|
PURCHASE |
2000 |
1086 |
|
SALE |
1174 |
1084 |
|
PURCHASE |
500 |
1084 |
|
PURCHASE |
2400 |
1084 |
|
PURCHASE |
702 |
1084 |
|
SALE |
798 |
1083 |
|
PURCHASE |
1302 |
1082 |
|
PURCHASE |
389 |
1082 |
|
PURCHASE |
1271 |
1082 |
|
PURCHASE |
704 |
1082 |
|
PURCHASE |
2100 |
1082 |
|
PURCHASE |
1696 |
1082 |
|
PURCHASE |
1085 |
1082 |
|
PURCHASE |
500 |
1082 |
|
PURCHASE |
447 |
1082 |
|
SALE |
1526 |
1075 |
|
SALE |
1580 |
1064 |
|
SALE |
788 |
1064 |
|
SALE |
308 |
1064 |
|
SALE |
1 |
1059.5 |
|
PURCHASE |
5521 |
1075 |
|
PURCHASE |
1763 |
1075 |
|
PURCHASE |
2621 |
1075 |
|
PURCHASE |
2968 |
1075 |
|
SALE |
1150 |
1071 |
|
SALE |
2000 |
1070 |
|
SALE |
1150 |
1070 |
|
PURCHASE |
2050 |
1071 |
|
PURCHASE |
5000 |
1071 |
|
PURCHASE |
1150 |
1070 |
|
SALE |
700 |
1068 |
|
SALE |
925 |
1066 |
|
SALE |
293 |
1056 |
|
SALE |
958 |
1056 |
|
SALE |
1294 |
1056 |
|
PURCHASE |
235 |
1063 |
|
PURCHASE |
3000 |
1063 |
|
SALE |
1541 |
1062 |
|
SALE |
2600 |
1065 |
|
PURCHASE |
215 |
1065 |
|
SALE |
1174 |
1062 |
|
SALE |
1564 |
1053 |
|
SALE |
131 |
1059 |
|
SALE |
700 |
1059 |
|
PURCHASE |
700 |
1058 |
|
PURCHASE |
387 |
1058 |
|
PURCHASE |
500 |
1058 |
|
SALE |
600 |
1060 |
|
PURCHASE |
1300 |
1057 |
|
PURCHASE |
1400 |
1057 |
|
PURCHASE |
2626 |
1059 |
|
PURCHASE |
1152 |
1059 |
|
SALE |
1 |
1052.5 |
|
PURCHASE |
998 |
1058 |
|
SALE |
2550 |
1059 |
|
PURCHASE |
2406 |
1061 |
|
SALE |
644 |
1059 |
|
SALE |
1036 |
1061 |
|
SALE |
2728 |
1054 |
|
PURCHASE |
216 |
1060 |
|
PURCHASE |
4154 |
1060 |
|
PURCHASE |
1590 |
1059 |
|
SALE |
1174 |
1058 |
|
SALE |
547 |
1058 |
|
PURCHASE |
1048 |
1061 |
|
PURCHASE |
850 |
1061 |
|
PURCHASE |
2860 |
1061 |
|
PURCHASE |
1700 |
1062 |
|
SALE |
1700 |
1062 |
|
PURCHASE |
7365 |
1063 |
|
PURCHASE |
1950 |
1063 |
|
SALE |
1788 |
1060 |
|
SALE |
1485 |
1057 |
|
SALE |
1117 |
1057 |
|
PURCHASE |
4000 |
1056 |
|
PURCHASE |
700 |
1056 |
|
PURCHASE |
4654 |
1056 |
|
SALE |
535 |
1056 |
|
SALE |
250 |
1056 |
|
SALE |
1400 |
1056 |
|
PURCHASE |
4630 |
1056 |
|
PURCHASE |
4999 |
1056 |
|
PURCHASE |
699 |
1055 |
|
PURCHASE |
561 |
1054 |
|
PURCHASE |
1264 |
1054 |
|
PURCHASE |
2937 |
1054 |
|
PURCHASE |
2544 |
1054 |
|
PURCHASE |
1778 |
1054 |
|
PURCHASE |
359 |
1053 |
|
SALE |
3300 |
1052 |
|
SALE |
7428 |
1053 |
|
PURCHASE |
1213 |
1052 |
|
PURCHASE |
556 |
1052 |
|
PURCHASE |
2771 |
1052 |
|
PURCHASE |
1119 |
1055 |
|
PURCHASE |
2674 |
1055 |
|
SALE |
135 |
1054 |
|
SALE |
1751 |
1054 |
|
PURCHASE |
404 |
1055 |
|
PURCHASE |
500 |
1055 |
|
PURCHASE |
152 |
1055 |
|
PURCHASE |
262 |
1056 |
|
SALE |
4660 |
1056 |
|
PURCHASE |
1386 |
1054 |
|
SALE |
946 |
1054 |
|
SALE |
1200 |
1054 |
|
SALE |
1200 |
1054 |
|
SALE |
878 |
1054 |
|
SALE |
735 |
1054 |
|
SALE |
634 |
1054 |
|
SALE |
3714 |
1054 |
|
PURCHASE |
241191 |
1104.631 |
|
SALE |
20690 |
1125.299 |
|
PURCHASE |
2194 |
1123.552 |
|
SALE |
444811 |
1112.332 |
|
PURCHASE |
26218 |
1051 |
|
PURCHASE |
55786 |
1051 |
|
SALE |
15114 |
1051 |
|
PURCHASE |
4562 |
1051 |
|
PURCHASE |
4562 |
1051 |
|
SALE |
3 |
1051 |
|
PURCHASE |
8429 |
1051 |
|
PURCHASE |
26713 |
1051 |
|
PURCHASE |
5000 |
1051 |
|
PURCHASE |
6722 |
1051 |
|
PURCHASE |
4562 |
1051 |
|
PURCHASE |
3000 |
1051 |
|
PURCHASE |
4446 |
1051 |
|
SALE |
94748 |
1051 |
|
TOTAL PURCHASES |
3,207,422 |
|
|
TOTAL SALES |
4,221,373 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
26 NOVEMBER 2008
|
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected
|
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group