22nd May 2008 11:40
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
21 MAY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,482,851 |
0.25% |
52,421 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,482,851 |
0.25% |
52,421 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
221 |
6580 pence |
|
PURCHASE |
26 |
6580 |
|
PURCHASE |
50 |
6580 |
|
PURCHASE |
108 |
6580 |
|
PURCHASE |
279 |
6580 |
|
PURCHASE |
300 |
6580 |
|
SALE |
300 |
6581 |
|
SALE |
246 |
6581 |
|
SALE |
228 |
6581 |
|
SALE |
200 |
6581 |
|
PURCHASE |
113 |
6582 |
|
PURCHASE |
265 |
6582 |
|
PURCHASE |
500 |
6582 |
|
PURCHASE |
614 |
6582 |
|
PURCHASE |
1166 |
6582 |
|
PURCHASE |
1326 |
6582 |
|
PURCHASE |
1439 |
6582 |
|
SALE |
299 |
6584 |
|
SALE |
945 |
6585 |
|
SALE |
763 |
6585 |
|
SALE |
413 |
6585 |
|
SALE |
351 |
6585 |
|
SALE |
307 |
6585 |
|
SALE |
223 |
6585 |
|
SALE |
153 |
6585 |
|
SALE |
67 |
6585 |
|
PURCHASE |
44 |
6585 |
|
PURCHASE |
121 |
6585 |
|
PURCHASE |
153 |
6585 |
|
PURCHASE |
153 |
6585 |
|
PURCHASE |
157 |
6585 |
|
PURCHASE |
167 |
6585 |
|
PURCHASE |
223 |
6585 |
|
PURCHASE |
241 |
6585 |
|
PURCHASE |
265 |
6585 |
|
PURCHASE |
300 |
6585 |
|
PURCHASE |
351 |
6585 |
|
PURCHASE |
413 |
6585 |
|
PURCHASE |
763 |
6585 |
|
SALE |
400 |
6586 |
|
SALE |
402 |
6587 |
|
PURCHASE |
651 |
6587 |
|
PURCHASE |
119 |
6588 |
|
PURCHASE |
121 |
6588 |
|
PURCHASE |
216 |
6588 |
|
PURCHASE |
513 |
6588 |
|
SALE |
650 |
6589 |
|
PURCHASE |
1 |
6589 |
|
PURCHASE |
17 |
6589 |
|
PURCHASE |
39 |
6589 |
|
PURCHASE |
100 |
6589 |
|
PURCHASE |
100 |
6589 |
|
PURCHASE |
169 |
6589 |
|
PURCHASE |
178 |
6589 |
|
PURCHASE |
200 |
6589 |
|
PURCHASE |
416 |
6589 |
|
PURCHASE |
650 |
6589 |
|
PURCHASE |
731 |
6589 |
|
PURCHASE |
731 |
6589 |
|
PURCHASE |
792 |
6589 |
|
PURCHASE |
915 |
6589 |
|
PURCHASE |
945 |
6589 |
|
PURCHASE |
1439 |
6589 |
|
SALE |
164 |
6590 |
|
PURCHASE |
30 |
6590 |
|
PURCHASE |
108 |
6590 |
|
PURCHASE |
123 |
6590 |
|
PURCHASE |
200 |
6590 |
|
PURCHASE |
300 |
6590 |
|
PURCHASE |
350 |
6590 |
|
SALE |
1900 |
6591 |
|
SALE |
200 |
6591 |
|
SALE |
160 |
6591 |
|
PURCHASE |
200 |
6591 |
|
PURCHASE |
216 |
6591 |
|
PURCHASE |
217 |
6591 |
|
PURCHASE |
885 |
6591 |
|
SALE |
871 |
6592 |
|
PURCHASE |
167 |
6592 |
|
PURCHASE |
720 |
6592 |
|
PURCHASE |
871 |
6592 |
|
SALE |
167 |
6593 |
|
SALE |
98 |
6593 |
|
SALE |
58 |
6593 |
|
PURCHASE |
75 |
6593 |
|
PURCHASE |
108 |
6593 |
|
PURCHASE |
200 |
6593 |
|
PURCHASE |
337 |
6593 |
|
PURCHASE |
7 |
6594 |
|
PURCHASE |
122 |
6594 |
|
PURCHASE |
200 |
6594 |
|
PURCHASE |
320 |
6594 |
|
SALE |
364 |
6595 |
|
SALE |
220 |
6595 |
|
SALE |
184 |
6595 |
|
SALE |
100 |
6595 |
|
PURCHASE |
75 |
6595 |
|
PURCHASE |
184 |
6595 |
|
PURCHASE |
360 |
6595 |
|
PURCHASE |
364 |
6595 |
|
PURCHASE |
432 |
6595 |
|
PURCHASE |
531 |
6595 |
|
PURCHASE |
581 |
6595 |
|
PURCHASE |
581 |
6595 |
|
SALE |
368 |
6596 |
|
SALE |
132 |
6596 |
|
SALE |
100 |
6596 |
|
SALE |
100 |
6596 |
|
SALE |
1 |
6596 |
|
PURCHASE |
108 |
6596 |
|
PURCHASE |
200 |
6596 |
|
PURCHASE |
324 |
6596 |
|
PURCHASE |
364 |
6596 |
|
PURCHASE |
440 |
6596 |
|
PURCHASE |
584 |
6596 |
|
PURCHASE |
688 |
6596 |
|
SALE |
202 |
6597 |
|
SALE |
161 |
6597 |
|
SALE |
141 |
6597 |
|
PURCHASE |
116 |
6597 |
|
PURCHASE |
300 |
6597 |
|
SALE |
800 |
6598 |
|
PURCHASE |
74 |
6598 |
|
PURCHASE |
75 |
6598 |
|
PURCHASE |
271 |
6598 |
|
PURCHASE |
500 |
6598 |
|
PURCHASE |
945 |
6598 |
|
SALE |
353 |
6599 |
|
SALE |
157 |
6599 |
|
PURCHASE |
57 |
6599 |
|
PURCHASE |
157 |
6599 |
|
PURCHASE |
200 |
6599 |
|
PURCHASE |
217 |
6599 |
|
SALE |
267 |
6600 |
|
SALE |
200 |
6600 |
|
SALE |
200 |
6600 |
|
SALE |
161 |
6600 |
|
SALE |
100 |
6600 |
|
PURCHASE |
30 |
6600 |
|
PURCHASE |
200 |
6600 |
|
PURCHASE |
231 |
6600 |
|
PURCHASE |
284 |
6600 |
|
SALE |
200 |
6601 |
|
PURCHASE |
41 |
6601 |
|
PURCHASE |
78 |
6601 |
|
PURCHASE |
92 |
6601 |
|
PURCHASE |
108 |
6601 |
|
PURCHASE |
108 |
6601 |
|
PURCHASE |
200 |
6601 |
|
SALE |
446 |
6602 |
|
SALE |
135 |
6602 |
|
SALE |
123 |
6602 |
|
SALE |
100 |
6602 |
|
SALE |
100 |
6602 |
|
SALE |
30 |
6602 |
|
SALE |
14 |
6602 |
|
PURCHASE |
20 |
6602 |
|
PURCHASE |
100 |
6602 |
|
PURCHASE |
150 |
6602 |
|
PURCHASE |
200 |
6602 |
|
PURCHASE |
215 |
6602 |
|
PURCHASE |
294 |
6602 |
|
SALE |
382 |
6603 |
|
PURCHASE |
75 |
6603 |
|
SALE |
1000 |
6604 |
|
SALE |
75 |
6604 |
|
SALE |
6 |
6604 |
|
PURCHASE |
18 |
6604 |
|
PURCHASE |
80 |
6604 |
|
PURCHASE |
300 |
6604 |
|
PURCHASE |
309 |
6604 |
|
PURCHASE |
400 |
6604 |
|
PURCHASE |
500 |
6604 |
|
SALE |
1567 |
6605 |
|
SALE |
900 |
6605 |
|
SALE |
511 |
6605 |
|
SALE |
500 |
6605 |
|
SALE |
400 |
6605 |
|
SALE |
400 |
6605 |
|
SALE |
96 |
6605 |
|
PURCHASE |
39 |
6605 |
|
PURCHASE |
200 |
6605 |
|
PURCHASE |
244 |
6605 |
|
PURCHASE |
350 |
6605 |
|
PURCHASE |
499 |
6605 |
|
PURCHASE |
500 |
6605 |
|
PURCHASE |
700 |
6605 |
|
PURCHASE |
920 |
6605 |
|
PURCHASE |
1166 |
6605 |
|
SALE |
906 |
6606 |
|
SALE |
773 |
6606 |
|
SALE |
294 |
6606 |
|
SALE |
207 |
6606 |
|
SALE |
71 |
6606 |
|
SALE |
41 |
6606 |
|
PURCHASE |
300 |
6606 |
|
PURCHASE |
756 |
6606 |
|
SALE |
300 |
6607 |
|
PURCHASE |
155 |
6607 |
|
PURCHASE |
200 |
6607 |
|
PURCHASE |
300 |
6607 |
|
PURCHASE |
1700 |
6607 |
|
PURCHASE |
32 |
6608 |
|
PURCHASE |
56 |
6608 |
|
PURCHASE |
68 |
6608 |
|
PURCHASE |
100 |
6608 |
|
PURCHASE |
100 |
6608 |
|
PURCHASE |
100 |
6608 |
|
PURCHASE |
100 |
6608 |
|
PURCHASE |
100 |
6608 |
|
PURCHASE |
100 |
6608 |
|
PURCHASE |
115 |
6608 |
|
PURCHASE |
244 |
6608 |
|
PURCHASE |
359 |
6608 |
|
PURCHASE |
359 |
6608 |
|
PURCHASE |
385 |
6608 |
|
PURCHASE |
1036 |
6608 |
|
PURCHASE |
1395 |
6608 |
|
SALE |
702 |
6609 |
|
SALE |
539 |
6609 |
|
SALE |
168 |
6609 |
|
SALE |
100 |
6609 |
|
PURCHASE |
200 |
6609 |
|
PURCHASE |
228 |
6609 |
|
PURCHASE |
300 |
6609 |
|
PURCHASE |
382 |
6609 |
|
PURCHASE |
756 |
6609 |
|
PURCHASE |
954 |
6609 |
|
SALE |
143 |
6610 |
|
PURCHASE |
26 |
6610 |
|
PURCHASE |
38 |
6610 |
|
PURCHASE |
50 |
6610 |
|
PURCHASE |
104 |
6610 |
|
PURCHASE |
171 |
6610 |
|
PURCHASE |
300 |
6610 |
|
PURCHASE |
421 |
6610 |
|
PURCHASE |
1000 |
6610 |
|
SALE |
632 |
6611 |
|
SALE |
300 |
6611 |
|
SALE |
267 |
6611 |
|
SALE |
176 |
6611 |
|
PURCHASE |
9 |
6611 |
|
PURCHASE |
25 |
6611 |
|
PURCHASE |
45 |
6611 |
|
PURCHASE |
108 |
6611 |
|
PURCHASE |
176 |
6611 |
|
PURCHASE |
192 |
6611 |
|
PURCHASE |
200 |
6611 |
|
PURCHASE |
267 |
6611 |
|
PURCHASE |
336 |
6611 |
|
PURCHASE |
367 |
6611 |
|
PURCHASE |
384 |
6611 |
|
PURCHASE |
397 |
6611 |
|
PURCHASE |
483 |
6611 |
|
PURCHASE |
518 |
6611 |
|
PURCHASE |
581 |
6611 |
|
PURCHASE |
945 |
6611 |
|
PURCHASE |
1000 |
6611 |
|
SALE |
670 |
6612 |
|
SALE |
423 |
6612 |
|
SALE |
400 |
6612 |
|
SALE |
98 |
6612 |
|
PURCHASE |
125 |
6612 |
|
PURCHASE |
182 |
6612 |
|
PURCHASE |
275 |
6612 |
|
PURCHASE |
288 |
6612 |
|
PURCHASE |
300 |
6612 |
|
PURCHASE |
423 |
6612 |
|
PURCHASE |
500 |
6612 |
|
PURCHASE |
669 |
6612 |
|
SALE |
521 |
6613 |
|
SALE |
220 |
6613 |
|
SALE |
209 |
6613 |
|
SALE |
40 |
6613 |
|
PURCHASE |
300 |
6613 |
|
SALE |
2267 |
6614 |
|
SALE |
772 |
6614 |
|
SALE |
656 |
6614 |
|
SALE |
209 |
6614 |
|
SALE |
51 |
6614 |
|
PURCHASE |
3 |
6614 |
|
PURCHASE |
66 |
6614 |
|
PURCHASE |
102 |
6614 |
|
PURCHASE |
157 |
6614 |
|
PURCHASE |
200 |
6614 |
|
PURCHASE |
400 |
6614 |
|
PURCHASE |
548 |
6614 |
|
PURCHASE |
583 |
6614 |
|
SALE |
978 |
6615 |
|
SALE |
577 |
6615 |
|
SALE |
461 |
6615 |
|
SALE |
391 |
6615 |
|
SALE |
341 |
6615 |
|
SALE |
300 |
6615 |
|
PURCHASE |
9 |
6615 |
|
PURCHASE |
20 |
6615 |
|
PURCHASE |
28 |
6615 |
|
PURCHASE |
211 |
6615 |
|
PURCHASE |
300 |
6615 |
|
PURCHASE |
310 |
6615 |
|
PURCHASE |
327 |
6615 |
|
PURCHASE |
381 |
6615 |
|
PURCHASE |
978 |
6615 |
|
SALE |
81 |
6616 |
|
PURCHASE |
81 |
6616 |
|
PURCHASE |
109 |
6616 |
|
PURCHASE |
283 |
6616 |
|
PURCHASE |
301 |
6616 |
|
PURCHASE |
715 |
6616 |
|
PURCHASE |
822 |
6616 |
|
SALE |
150 |
6617 |
|
SALE |
75 |
6617 |
|
PURCHASE |
108 |
6617 |
|
PURCHASE |
109 |
6617 |
|
PURCHASE |
216 |
6617 |
|
PURCHASE |
394 |
6617 |
|
PURCHASE |
600 |
6617 |
|
PURCHASE |
935 |
6617 |
|
SALE |
853 |
6618 |
|
SALE |
800 |
6618 |
|
SALE |
612 |
6618 |
|
SALE |
184 |
6618 |
|
SALE |
167 |
6618 |
|
PURCHASE |
35 |
6618 |
|
PURCHASE |
74 |
6618 |
|
PURCHASE |
158 |
6618 |
|
PURCHASE |
184 |
6618 |
|
PURCHASE |
192 |
6618 |
|
PURCHASE |
200 |
6618 |
|
PURCHASE |
216 |
6618 |
|
PURCHASE |
225 |
6618 |
|
PURCHASE |
352 |
6618 |
|
PURCHASE |
612 |
6618 |
|
PURCHASE |
878 |
6618 |
|
PURCHASE |
1052 |
6618 |
|
SALE |
548 |
6619 |
|
SALE |
548 |
6619 |
|
SALE |
398 |
6619 |
|
SALE |
248 |
6619 |
|
SALE |
35 |
6619 |
|
PURCHASE |
316 |
6619 |
|
PURCHASE |
324 |
6619 |
|
PURCHASE |
333 |
6619 |
|
SALE |
2265 |
6620 |
|
SALE |
670 |
6620 |
|
SALE |
652 |
6620 |
|
SALE |
528 |
6620 |
|
SALE |
389 |
6620 |
|
SALE |
388 |
6620 |
|
SALE |
320 |
6620 |
|
SALE |
229 |
6620 |
|
SALE |
183 |
6620 |
|
SALE |
130 |
6620 |
|
SALE |
130 |
6620 |
|
SALE |
100 |
6620 |
|
SALE |
14 |
6620 |
|
PURCHASE |
69 |
6620 |
|
PURCHASE |
72 |
6620 |
|
PURCHASE |
108 |
6620 |
|
PURCHASE |
280 |
6620 |
|
PURCHASE |
288 |
6620 |
|
PURCHASE |
313 |
6620 |
|
PURCHASE |
400 |
6620 |
|
PURCHASE |
499 |
6620 |
|
PURCHASE |
500 |
6620 |
|
PURCHASE |
578 |
6620 |
|
PURCHASE |
600 |
6620 |
|
PURCHASE |
800 |
6620 |
|
PURCHASE |
2265 |
6620 |
|
SALE |
988 |
6621 |
|
SALE |
706 |
6621 |
|
SALE |
536 |
6621 |
|
SALE |
457 |
6621 |
|
SALE |
342 |
6621 |
|
SALE |
287 |
6621 |
|
SALE |
268 |
6621 |
|
SALE |
235 |
6621 |
|
SALE |
200 |
6621 |
|
SALE |
146 |
6621 |
|
SALE |
135 |
6621 |
|
SALE |
127 |
6621 |
|
SALE |
95 |
6621 |
|
SALE |
15 |
6621 |
|
PURCHASE |
68 |
6621 |
|
PURCHASE |
84 |
6621 |
|
PURCHASE |
100 |
6621 |
|
PURCHASE |
108 |
6621 |
|
PURCHASE |
153 |
6621 |
|
PURCHASE |
211 |
6621 |
|
PURCHASE |
216 |
6621 |
|
PURCHASE |
312 |
6621 |
|
PURCHASE |
322 |
6621 |
|
PURCHASE |
349 |
6621 |
|
PURCHASE |
567 |
6621 |
|
PURCHASE |
885 |
6621 |
|
SALE |
1000 |
6622 |
|
SALE |
352 |
6622 |
|
SALE |
150 |
6622 |
|
SALE |
141 |
6622 |
|
SALE |
6 |
6622 |
|
PURCHASE |
200 |
6622 |
|
PURCHASE |
250 |
6622 |
|
PURCHASE |
300 |
6622 |
|
PURCHASE |
368 |
6622 |
|
PURCHASE |
670 |
6622 |
|
SALE |
305 |
6623 |
|
PURCHASE |
7 |
6623 |
|
PURCHASE |
108 |
6623 |
|
PURCHASE |
200 |
6623 |
|
PURCHASE |
300 |
6623 |
|
PURCHASE |
368 |
6623 |
|
PURCHASE |
400 |
6623 |
|
PURCHASE |
408 |
6623 |
|
PURCHASE |
656 |
6623 |
|
PURCHASE |
800 |
6623 |
|
PURCHASE |
1555 |
6623 |
|
SALE |
1000 |
6624 |
|
SALE |
788 |
6624 |
|
SALE |
536 |
6624 |
|
SALE |
500 |
6624 |
|
SALE |
496 |
6624 |
|
SALE |
463 |
6624 |
|
SALE |
368 |
6624 |
|
SALE |
335 |
6624 |
|
SALE |
268 |
6624 |
|
SALE |
136 |
6624 |
|
SALE |
127 |
6624 |
|
SALE |
116 |
6624 |
|
SALE |
105 |
6624 |
|
SALE |
91 |
6624 |
|
SALE |
63 |
6624 |
|
SALE |
15 |
6624 |
|
PURCHASE |
36 |
6624 |
|
PURCHASE |
37 |
6624 |
|
PURCHASE |
63 |
6624 |
|
PURCHASE |
79 |
6624 |
|
PURCHASE |
81 |
6624 |
|
PURCHASE |
84 |
6624 |
|
PURCHASE |
92 |
6624 |
|
PURCHASE |
100 |
6624 |
|
PURCHASE |
100 |
6624 |
|
PURCHASE |
101 |
6624 |
|
PURCHASE |
105 |
6624 |
|
PURCHASE |
163 |
6624 |
|
PURCHASE |
200 |
6624 |
|
PURCHASE |
240 |
6624 |
|
PURCHASE |
324 |
6624 |
|
PURCHASE |
332 |
6624 |
|
PURCHASE |
344 |
6624 |
|
PURCHASE |
368 |
6624 |
|
PURCHASE |
388 |
6624 |
|
PURCHASE |
400 |
6624 |
|
PURCHASE |
443 |
6624 |
|
PURCHASE |
600 |
6624 |
|
PURCHASE |
670 |
6624 |
|
PURCHASE |
670 |
6624 |
|
PURCHASE |
700 |
6624 |
|
PURCHASE |
992 |
6624 |
|
PURCHASE |
1235 |
6624 |
|
SALE |
5453 |
6625 |
|
SALE |
1000 |
6625 |
|
SALE |
574 |
6625 |
|
SALE |
472 |
6625 |
|
SALE |
467 |
6625 |
|
SALE |
287 |
6625 |
|
SALE |
260 |
6625 |
|
SALE |
214 |
6625 |
|
SALE |
213 |
6625 |
|
SALE |
200 |
6625 |
|
SALE |
149 |
6625 |
|
SALE |
55 |
6625 |
|
SALE |
16 |
6625 |
|
PURCHASE |
34 |
6625 |
|
PURCHASE |
59 |
6625 |
|
PURCHASE |
92 |
6625 |
|
PURCHASE |
100 |
6625 |
|
PURCHASE |
130 |
6625 |
|
PURCHASE |
135 |
6625 |
|
PURCHASE |
159 |
6625 |
|
PURCHASE |
216 |
6625 |
|
PURCHASE |
288 |
6625 |
|
PURCHASE |
300 |
6625 |
|
PURCHASE |
351 |
6625 |
|
PURCHASE |
432 |
6625 |
|
PURCHASE |
584 |
6625 |
|
PURCHASE |
1137 |
6625 |
|
SALE |
1495 |
6626 |
|
SALE |
502 |
6626 |
|
SALE |
460 |
6626 |
|
SALE |
400 |
6626 |
|
SALE |
394 |
6626 |
|
SALE |
300 |
6626 |
|
SALE |
197 |
6626 |
|
SALE |
140 |
6626 |
|
SALE |
136 |
6626 |
|
SALE |
129 |
6626 |
|
SALE |
92 |
6626 |
|
SALE |
69 |
6626 |
|
SALE |
55 |
6626 |
|
SALE |
14 |
6626 |
|
PURCHASE |
148 |
6626 |
|
PURCHASE |
700 |
6626 |
|
SALE |
1500 |
6627 |
|
SALE |
1066 |
6627 |
|
SALE |
840 |
6627 |
|
SALE |
800 |
6627 |
|
SALE |
661 |
6627 |
|
SALE |
643 |
6627 |
|
SALE |
527 |
6627 |
|
SALE |
500 |
6627 |
|
SALE |
407 |
6627 |
|
SALE |
307 |
6627 |
|
SALE |
255 |
6627 |
|
SALE |
200 |
6627 |
|
SALE |
181 |
6627 |
|
SALE |
116 |
6627 |
|
SALE |
33 |
6627 |
|
PURCHASE |
15 |
6627 |
|
PURCHASE |
24 |
6627 |
|
PURCHASE |
100 |
6627 |
|
PURCHASE |
108 |
6627 |
|
PURCHASE |
134 |
6627 |
|
PURCHASE |
147 |
6627 |
|
PURCHASE |
200 |
6627 |
|
PURCHASE |
200 |
6627 |
|
PURCHASE |
200 |
6627 |
|
PURCHASE |
314 |
6627 |
|
PURCHASE |
324 |
6627 |
|
PURCHASE |
400 |
6627 |
|
PURCHASE |
400 |
6627 |
|
PURCHASE |
432 |
6627 |
|
PURCHASE |
514 |
6627 |
|
PURCHASE |
700 |
6627 |
|
PURCHASE |
804 |
6627 |
|
PURCHASE |
1100 |
6627 |
|
SALE |
3258 |
6628 |
|
SALE |
666 |
6628 |
|
SALE |
665 |
6628 |
|
SALE |
529 |
6628 |
|
SALE |
500 |
6628 |
|
SALE |
441 |
6628 |
|
SALE |
388 |
6628 |
|
SALE |
311 |
6628 |
|
SALE |
300 |
6628 |
|
SALE |
268 |
6628 |
|
SALE |
268 |
6628 |
|
SALE |
232 |
6628 |
|
SALE |
78 |
6628 |
|
SALE |
68 |
6628 |
|
SALE |
30 |
6628 |
|
PURCHASE |
8 |
6628 |
|
PURCHASE |
13 |
6628 |
|
PURCHASE |
16 |
6628 |
|
PURCHASE |
17 |
6628 |
|
PURCHASE |
19 |
6628 |
|
PURCHASE |
47 |
6628 |
|
PURCHASE |
64 |
6628 |
|
PURCHASE |
78 |
6628 |
|
PURCHASE |
106 |
6628 |
|
PURCHASE |
137 |
6628 |
|
PURCHASE |
209 |
6628 |
|
PURCHASE |
322 |
6628 |
|
PURCHASE |
381 |
6628 |
|
PURCHASE |
527 |
6628 |
|
PURCHASE |
688 |
6628 |
|
PURCHASE |
700 |
6628 |
|
SALE |
527 |
6629 |
|
SALE |
500 |
6629 |
|
SALE |
472 |
6629 |
|
SALE |
335 |
6629 |
|
SALE |
300 |
6629 |
|
SALE |
300 |
6629 |
|
SALE |
300 |
6629 |
|
SALE |
268 |
6629 |
|
SALE |
84 |
6629 |
|
PURCHASE |
24 |
6629 |
|
PURCHASE |
101 |
6629 |
|
PURCHASE |
101 |
6629 |
|
PURCHASE |
108 |
6629 |
|
PURCHASE |
108 |
6629 |
|
PURCHASE |
200 |
6629 |
|
PURCHASE |
300 |
6629 |
|
PURCHASE |
400 |
6629 |
|
PURCHASE |
400 |
6629 |
|
PURCHASE |
497 |
6629 |
|
PURCHASE |
525 |
6629 |
|
PURCHASE |
650 |
6629 |
|
PURCHASE |
1033 |
6629 |
|
SALE |
634 |
6630 |
|
SALE |
631 |
6630 |
|
SALE |
539 |
6630 |
|
SALE |
401 |
6630 |
|
SALE |
375 |
6630 |
|
SALE |
356 |
6630 |
|
SALE |
256 |
6630 |
|
SALE |
221 |
6630 |
|
SALE |
200 |
6630 |
|
SALE |
200 |
6630 |
|
SALE |
198 |
6630 |
|
SALE |
180 |
6630 |
|
SALE |
167 |
6630 |
|
SALE |
160 |
6630 |
|
SALE |
160 |
6630 |
|
SALE |
153 |
6630 |
|
SALE |
136 |
6630 |
|
SALE |
121 |
6630 |
|
SALE |
102 |
6630 |
|
SALE |
102 |
6630 |
|
SALE |
100 |
6630 |
|
SALE |
100 |
6630 |
|
SALE |
80 |
6630 |
|
SALE |
61 |
6630 |
|
SALE |
59 |
6630 |
|
SALE |
50 |
6630 |
|
SALE |
44 |
6630 |
|
PURCHASE |
11 |
6630 |
|
PURCHASE |
100 |
6630 |
|
PURCHASE |
200 |
6630 |
|
PURCHASE |
220 |
6630 |
|
PURCHASE |
232 |
6630 |
|
PURCHASE |
302 |
6630 |
|
PURCHASE |
324 |
6630 |
|
PURCHASE |
405 |
6630 |
|
PURCHASE |
481 |
6630 |
|
PURCHASE |
500 |
6630 |
|
PURCHASE |
500 |
6630 |
|
PURCHASE |
500 |
6630 |
|
PURCHASE |
518 |
6630 |
|
PURCHASE |
536 |
6630 |
|
PURCHASE |
595 |
6630 |
|
PURCHASE |
615 |
6630 |
|
PURCHASE |
659 |
6630 |
|
PURCHASE |
844 |
6630 |
|
SALE |
804 |
6631 |
|
SALE |
666 |
6631 |
|
SALE |
597 |
6631 |
|
SALE |
405 |
6631 |
|
SALE |
300 |
6631 |
|
SALE |
242 |
6631 |
|
SALE |
200 |
6631 |
|
SALE |
153 |
6631 |
|
SALE |
2 |
6631 |
|
PURCHASE |
55 |
6631 |
|
PURCHASE |
63 |
6631 |
|
PURCHASE |
100 |
6631 |
|
PURCHASE |
153 |
6631 |
|
PURCHASE |
160 |
6631 |
|
PURCHASE |
216 |
6631 |
|
PURCHASE |
300 |
6631 |
|
PURCHASE |
300 |
6631 |
|
PURCHASE |
309 |
6631 |
|
PURCHASE |
400 |
6631 |
|
PURCHASE |
432 |
6631 |
|
PURCHASE |
597 |
6631 |
|
SALE |
543 |
6632 |
|
SALE |
507 |
6632 |
|
SALE |
500 |
6632 |
|
SALE |
268 |
6632 |
|
SALE |
232 |
6632 |
|
SALE |
122 |
6632 |
|
SALE |
114 |
6632 |
|
SALE |
55 |
6632 |
|
PURCHASE |
108 |
6632 |
|
PURCHASE |
108 |
6632 |
|
PURCHASE |
108 |
6632 |
|
PURCHASE |
126 |
6632 |
|
PURCHASE |
134 |
6632 |
|
PURCHASE |
149 |
6632 |
|
PURCHASE |
200 |
6632 |
|
PURCHASE |
216 |
6632 |
|
PURCHASE |
300 |
6632 |
|
PURCHASE |
342 |
6632 |
|
PURCHASE |
427 |
6632 |
|
PURCHASE |
500 |
6632 |
|
PURCHASE |
500 |
6632 |
|
PURCHASE |
872 |
6632 |
|
SALE |
2261 |
6633 |
|
SALE |
862 |
6633 |
|
SALE |
700 |
6633 |
|
SALE |
314 |
6633 |
|
SALE |
300 |
6633 |
|
SALE |
300 |
6633 |
|
SALE |
245 |
6633 |
|
SALE |
200 |
6633 |
|
SALE |
170 |
6633 |
|
SALE |
124 |
6633 |
|
SALE |
30 |
6633 |
|
PURCHASE |
75 |
6633 |
|
PURCHASE |
100 |
6633 |
|
PURCHASE |
154 |
6633 |
|
PURCHASE |
225 |
6633 |
|
PURCHASE |
500 |
6633 |
|
PURCHASE |
540 |
6633 |
|
PURCHASE |
595 |
6633 |
|
PURCHASE |
649 |
6633 |
|
PURCHASE |
1093 |
6633 |
|
PURCHASE |
1200 |
6633 |
|
SALE |
1727 |
6634 |
|
SALE |
892 |
6634 |
|
SALE |
468 |
6634 |
|
SALE |
398 |
6634 |
|
SALE |
336 |
6634 |
|
SALE |
268 |
6634 |
|
SALE |
250 |
6634 |
|
SALE |
162 |
6634 |
|
SALE |
112 |
6634 |
|
SALE |
47 |
6634 |
|
SALE |
15 |
6634 |
|
PURCHASE |
48 |
6634 |
|
PURCHASE |
132 |
6634 |
|
PURCHASE |
136 |
6634 |
|
PURCHASE |
152 |
6634 |
|
PURCHASE |
268 |
6634 |
|
PURCHASE |
300 |
6634 |
|
PURCHASE |
400 |
6634 |
|
PURCHASE |
536 |
6634 |
|
PURCHASE |
578 |
6634 |
|
PURCHASE |
600 |
6634 |
|
SALE |
858 |
6635 |
|
SALE |
670 |
6635 |
|
SALE |
536 |
6635 |
|
SALE |
333 |
6635 |
|
SALE |
318 |
6635 |
|
SALE |
300 |
6635 |
|
SALE |
277 |
6635 |
|
SALE |
268 |
6635 |
|
SALE |
219 |
6635 |
|
SALE |
201 |
6635 |
|
SALE |
154 |
6635 |
|
SALE |
63 |
6635 |
|
SALE |
60 |
6635 |
|
SALE |
36 |
6635 |
|
PURCHASE |
77 |
6635 |
|
PURCHASE |
200 |
6635 |
|
PURCHASE |
493 |
6635 |
|
PURCHASE |
500 |
6635 |
|
PURCHASE |
580 |
6635 |
|
PURCHASE |
602 |
6635 |
|
PURCHASE |
759 |
6635 |
|
SALE |
711 |
6636 |
|
SALE |
600 |
6636 |
|
SALE |
478 |
6636 |
|
SALE |
342 |
6636 |
|
SALE |
333 |
6636 |
|
SALE |
319 |
6636 |
|
SALE |
292 |
6636 |
|
SALE |
168 |
6636 |
|
SALE |
115 |
6636 |
|
SALE |
13 |
6636 |
|
PURCHASE |
4 |
6636 |
|
PURCHASE |
33 |
6636 |
|
PURCHASE |
68 |
6636 |
|
PURCHASE |
108 |
6636 |
|
PURCHASE |
200 |
6636 |
|
PURCHASE |
250 |
6636 |
|
PURCHASE |
269 |
6636 |
|
PURCHASE |
284 |
6636 |
|
PURCHASE |
300 |
6636 |
|
PURCHASE |
300 |
6636 |
|
PURCHASE |
324 |
6636 |
|
PURCHASE |
331 |
6636 |
|
PURCHASE |
367 |
6636 |
|
PURCHASE |
387 |
6636 |
|
PURCHASE |
400 |
6636 |
|
PURCHASE |
402 |
6636 |
|
PURCHASE |
438 |
6636 |
|
PURCHASE |
500 |
6636 |
|
PURCHASE |
500 |
6636 |
|
PURCHASE |
536 |
6636 |
|
PURCHASE |
577 |
6636 |
|
SALE |
1816 |
6637 |
|
SALE |
877 |
6637 |
|
SALE |
670 |
6637 |
|
SALE |
600 |
6637 |
|
SALE |
541 |
6637 |
|
SALE |
540 |
6637 |
|
SALE |
536 |
6637 |
|
SALE |
462 |
6637 |
|
SALE |
444 |
6637 |
|
SALE |
333 |
6637 |
|
SALE |
313 |
6637 |
|
SALE |
300 |
6637 |
|
SALE |
205 |
6637 |
|
SALE |
152 |
6637 |
|
SALE |
150 |
6637 |
|
SALE |
51 |
6637 |
|
PURCHASE |
122 |
6637 |
|
PURCHASE |
200 |
6637 |
|
PURCHASE |
219 |
6637 |
|
PURCHASE |
298 |
6637 |
|
PURCHASE |
338 |
6637 |
|
PURCHASE |
400 |
6637 |
|
PURCHASE |
416 |
6637 |
|
PURCHASE |
500 |
6637 |
|
PURCHASE |
573 |
6637 |
|
PURCHASE |
800 |
6637 |
|
PURCHASE |
810 |
6637 |
|
PURCHASE |
840 |
6637 |
|
PURCHASE |
1000 |
6637 |
|
SALE |
758 |
6638 |
|
SALE |
700 |
6638 |
|
SALE |
512 |
6638 |
|
SALE |
402 |
6638 |
|
SALE |
335 |
6638 |
|
SALE |
330 |
6638 |
|
SALE |
320 |
6638 |
|
SALE |
268 |
6638 |
|
SALE |
223 |
6638 |
|
SALE |
156 |
6638 |
|
SALE |
129 |
6638 |
|
SALE |
109 |
6638 |
|
SALE |
66 |
6638 |
|
SALE |
6 |
6638 |
|
PURCHASE |
6 |
6638 |
|
PURCHASE |
91 |
6638 |
|
PURCHASE |
144 |
6638 |
|
PURCHASE |
168 |
6638 |
|
PURCHASE |
227 |
6638 |
|
PURCHASE |
300 |
6638 |
|
PURCHASE |
300 |
6638 |
|
PURCHASE |
332 |
6638 |
|
PURCHASE |
536 |
6638 |
|
PURCHASE |
758 |
6638 |
|
PURCHASE |
863 |
6638 |
|
PURCHASE |
1070 |
6638 |
|
SALE |
1000 |
6639 |
|
SALE |
600 |
6639 |
|
SALE |
516 |
6639 |
|
SALE |
400 |
6639 |
|
SALE |
356 |
6639 |
|
SALE |
305 |
6639 |
|
SALE |
285 |
6639 |
|
SALE |
242 |
6639 |
|
SALE |
158 |
6639 |
|
SALE |
115 |
6639 |
|
SALE |
91 |
6639 |
|
SALE |
39 |
6639 |
|
SALE |
30 |
6639 |
|
SALE |
18 |
6639 |
|
PURCHASE |
3 |
6639 |
|
PURCHASE |
23 |
6639 |
|
PURCHASE |
59 |
6639 |
|
PURCHASE |
95 |
6639 |
|
PURCHASE |
134 |
6639 |
|
PURCHASE |
139 |
6639 |
|
PURCHASE |
147 |
6639 |
|
PURCHASE |
196 |
6639 |
|
PURCHASE |
268 |
6639 |
|
PURCHASE |
335 |
6639 |
|
PURCHASE |
400 |
6639 |
|
PURCHASE |
455 |
6639 |
|
PURCHASE |
523 |
6639 |
|
PURCHASE |
561 |
6639 |
|
PURCHASE |
630 |
6639 |
|
PURCHASE |
781 |
6639 |
|
PURCHASE |
1474 |
6639 |
|
SALE |
1730 |
6640 |
|
SALE |
789 |
6640 |
|
SALE |
688 |
6640 |
|
SALE |
670 |
6640 |
|
SALE |
670 |
6640 |
|
SALE |
536 |
6640 |
|
SALE |
500 |
6640 |
|
SALE |
402 |
6640 |
|
SALE |
400 |
6640 |
|
SALE |
400 |
6640 |
|
SALE |
373 |
6640 |
|
SALE |
300 |
6640 |
|
SALE |
268 |
6640 |
|
SALE |
268 |
6640 |
|
SALE |
68 |
6640 |
|
SALE |
21 |
6640 |
|
PURCHASE |
100 |
6640 |
|
PURCHASE |
134 |
6640 |
|
PURCHASE |
183 |
6640 |
|
PURCHASE |
323 |
6640 |
|
PURCHASE |
400 |
6640 |
|
PURCHASE |
468 |
6640 |
|
PURCHASE |
523 |
6640 |
|
PURCHASE |
600 |
6640 |
|
PURCHASE |
666 |
6640 |
|
PURCHASE |
896 |
6640 |
|
PURCHASE |
1000 |
6640 |
|
PURCHASE |
1000 |
6640 |
|
SALE |
1470 |
6641 |
|
SALE |
934 |
6641 |
|
SALE |
666 |
6641 |
|
SALE |
617 |
6641 |
|
SALE |
536 |
6641 |
|
SALE |
400 |
6641 |
|
SALE |
330 |
6641 |
|
SALE |
329 |
6641 |
|
SALE |
300 |
6641 |
|
SALE |
284 |
6641 |
|
SALE |
246 |
6641 |
|
SALE |
193 |
6641 |
|
SALE |
179 |
6641 |
|
SALE |
141 |
6641 |
|
SALE |
136 |
6641 |
|
SALE |
125 |
6641 |
|
SALE |
23 |
6641 |
|
PURCHASE |
53 |
6641 |
|
PURCHASE |
97 |
6641 |
|
PURCHASE |
108 |
6641 |
|
PURCHASE |
113 |
6641 |
|
PURCHASE |
158 |
6641 |
|
PURCHASE |
219 |
6641 |
|
PURCHASE |
228 |
6641 |
|
PURCHASE |
279 |
6641 |
|
PURCHASE |
356 |
6641 |
|
PURCHASE |
400 |
6641 |
|
PURCHASE |
500 |
6641 |
|
PURCHASE |
563 |
6641 |
|
PURCHASE |
807 |
6641 |
|
PURCHASE |
1492 |
6641 |
|
SALE |
4517 |
6642 |
|
SALE |
2258 |
6642 |
|
SALE |
737 |
6642 |
|
SALE |
573 |
6642 |
|
SALE |
563 |
6642 |
|
SALE |
500 |
6642 |
|
SALE |
400 |
6642 |
|
SALE |
400 |
6642 |
|
SALE |
342 |
6642 |
|
SALE |
268 |
6642 |
|
SALE |
240 |
6642 |
|
SALE |
166 |
6642 |
|
SALE |
134 |
6642 |
|
SALE |
82 |
6642 |
|
SALE |
32 |
6642 |
|
SALE |
20 |
6642 |
|
SALE |
15 |
6642 |
|
PURCHASE |
38 |
6642 |
|
PURCHASE |
42 |
6642 |
|
PURCHASE |
62 |
6642 |
|
PURCHASE |
64 |
6642 |
|
PURCHASE |
156 |
6642 |
|
PURCHASE |
156 |
6642 |
|
PURCHASE |
239 |
6642 |
|
PURCHASE |
239 |
6642 |
|
PURCHASE |
300 |
6642 |
|
PURCHASE |
342 |
6642 |
|
PURCHASE |
465 |
6642 |
|
PURCHASE |
737 |
6642 |
|
PURCHASE |
1000 |
6642 |
|
PURCHASE |
1300 |
6642 |
|
PURCHASE |
2258 |
6642 |
|
SALE |
503 |
6643 |
|
SALE |
400 |
6643 |
|
SALE |
268 |
6643 |
|
SALE |
268 |
6643 |
|
SALE |
218 |
6643 |
|
SALE |
143 |
6643 |
|
SALE |
136 |
6643 |
|
SALE |
132 |
6643 |
|
SALE |
121 |
6643 |
|
SALE |
38 |
6643 |
|
SALE |
28 |
6643 |
|
SALE |
2 |
6643 |
|
PURCHASE |
39 |
6643 |
|
PURCHASE |
102 |
6643 |
|
PURCHASE |
250 |
6643 |
|
PURCHASE |
262 |
6643 |
|
PURCHASE |
268 |
6643 |
|
PURCHASE |
334 |
6643 |
|
PURCHASE |
340 |
6643 |
|
PURCHASE |
429 |
6643 |
|
PURCHASE |
500 |
6643 |
|
PURCHASE |
800 |
6643 |
|
PURCHASE |
1033 |
6643 |
|
SALE |
1234 |
6644 |
|
SALE |
1136 |
6644 |
|
SALE |
900 |
6644 |
|
SALE |
789 |
6644 |
|
SALE |
700 |
6644 |
|
SALE |
700 |
6644 |
|
SALE |
666 |
6644 |
|
SALE |
572 |
6644 |
|
SALE |
496 |
6644 |
|
SALE |
331 |
6644 |
|
SALE |
323 |
6644 |
|
SALE |
292 |
6644 |
|
SALE |
269 |
6644 |
|
SALE |
268 |
6644 |
|
SALE |
216 |
6644 |
|
SALE |
214 |
6644 |
|
SALE |
167 |
6644 |
|
SALE |
134 |
6644 |
|
SALE |
83 |
6644 |
|
SALE |
39 |
6644 |
|
SALE |
39 |
6644 |
|
SALE |
38 |
6644 |
|
SALE |
30 |
6644 |
|
PURCHASE |
8 |
6644 |
|
PURCHASE |
83 |
6644 |
|
PURCHASE |
102 |
6644 |
|
PURCHASE |
104 |
6644 |
|
PURCHASE |
200 |
6644 |
|
PURCHASE |
200 |
6644 |
|
PURCHASE |
200 |
6644 |
|
PURCHASE |
200 |
6644 |
|
PURCHASE |
200 |
6644 |
|
PURCHASE |
216 |
6644 |
|
PURCHASE |
216 |
6644 |
|
PURCHASE |
256 |
6644 |
|
PURCHASE |
298 |
6644 |
|
PURCHASE |
400 |
6644 |
|
PURCHASE |
402 |
6644 |
|
PURCHASE |
670 |
6644 |
|
PURCHASE |
700 |
6644 |
|
PURCHASE |
800 |
6644 |
|
PURCHASE |
831 |
6644 |
|
SALE |
1097 |
6645 |
|
SALE |
668 |
6645 |
|
SALE |
464 |
6645 |
|
SALE |
400 |
6645 |
|
SALE |
374 |
6645 |
|
SALE |
300 |
6645 |
|
SALE |
294 |
6645 |
|
SALE |
200 |
6645 |
|
SALE |
200 |
6645 |
|
SALE |
156 |
6645 |
|
SALE |
153 |
6645 |
|
SALE |
114 |
6645 |
|
SALE |
42 |
6645 |
|
PURCHASE |
30 |
6645 |
|
PURCHASE |
71 |
6645 |
|
PURCHASE |
137 |
6645 |
|
PURCHASE |
216 |
6645 |
|
PURCHASE |
223 |
6645 |
|
PURCHASE |
313 |
6645 |
|
PURCHASE |
324 |
6645 |
|
PURCHASE |
400 |
6645 |
|
PURCHASE |
400 |
6645 |
|
PURCHASE |
596 |
6645 |
|
PURCHASE |
666 |
6645 |
|
PURCHASE |
666 |
6645 |
|
PURCHASE |
751 |
6645 |
|
SALE |
988 |
6646 |
|
SALE |
898 |
6646 |
|
SALE |
552 |
6646 |
|
SALE |
420 |
6646 |
|
SALE |
350 |
6646 |
|
SALE |
337 |
6646 |
|
SALE |
298 |
6646 |
|
SALE |
245 |
6646 |
|
SALE |
200 |
6646 |
|
SALE |
147 |
6646 |
|
SALE |
96 |
6646 |
|
SALE |
64 |
6646 |
|
SALE |
40 |
6646 |
|
SALE |
30 |
6646 |
|
SALE |
19 |
6646 |
|
PURCHASE |
696 |
6646 |
|
PURCHASE |
1000 |
6646 |
|
SALE |
500 |
6647 |
|
SALE |
268 |
6647 |
|
SALE |
255 |
6647 |
|
SALE |
200 |
6647 |
|
PURCHASE |
108 |
6647 |
|
PURCHASE |
292 |
6647 |
|
PURCHASE |
434 |
6647 |
|
PURCHASE |
500 |
6647 |
|
SALE |
736 |
6648 |
|
SALE |
666 |
6648 |
|
SALE |
400 |
6648 |
|
SALE |
400 |
6648 |
|
SALE |
268 |
6648 |
|
SALE |
268 |
6648 |
|
SALE |
268 |
6648 |
|
SALE |
220 |
6648 |
|
SALE |
191 |
6648 |
|
SALE |
135 |
6648 |
|
SALE |
124 |
6648 |
|
SALE |
118 |
6648 |
|
PURCHASE |
100 |
6648 |
|
PURCHASE |
108 |
6648 |
|
PURCHASE |
154 |
6648 |
|
PURCHASE |
268 |
6648 |
|
PURCHASE |
300 |
6648 |
|
PURCHASE |
300 |
6648 |
|
PURCHASE |
536 |
6648 |
|
PURCHASE |
540 |
6648 |
|
SALE |
837 |
6649 |
|
SALE |
600 |
6649 |
|
SALE |
543 |
6649 |
|
SALE |
340 |
6649 |
|
SALE |
336 |
6649 |
|
SALE |
300 |
6649 |
|
SALE |
268 |
6649 |
|
SALE |
229 |
6649 |
|
SALE |
193 |
6649 |
|
SALE |
192 |
6649 |
|
SALE |
136 |
6649 |
|
SALE |
134 |
6649 |
|
SALE |
132 |
6649 |
|
SALE |
129 |
6649 |
|
SALE |
15 |
6649 |
|
PURCHASE |
66 |
6649 |
|
PURCHASE |
100 |
6649 |
|
PURCHASE |
108 |
6649 |
|
PURCHASE |
400 |
6649 |
|
PURCHASE |
800 |
6649 |
|
PURCHASE |
1000 |
6649 |
|
SALE |
6223 |
6650 |
|
SALE |
2531 |
6650 |
|
SALE |
2500 |
6650 |
|
SALE |
2269 |
6650 |
|
SALE |
1615 |
6650 |
|
SALE |
1612 |
6650 |
|
SALE |
1538 |
6650 |
|
SALE |
1246 |
6650 |
|
SALE |
1238 |
6650 |
|
SALE |
1238 |
6650 |
|
SALE |
1013 |
6650 |
|
SALE |
901 |
6650 |
|
SALE |
653 |
6650 |
|
SALE |
506 |
6650 |
|
SALE |
353 |
6650 |
|
SALE |
341 |
6650 |
|
SALE |
332 |
6650 |
|
SALE |
264 |
6650 |
|
SALE |
250 |
6650 |
|
SALE |
200 |
6650 |
|
SALE |
195 |
6650 |
|
SALE |
183 |
6650 |
|
SALE |
135 |
6650 |
|
SALE |
126 |
6650 |
|
SALE |
62 |
6650 |
|
SALE |
30 |
6650 |
|
SALE |
29 |
6650 |
|
PURCHASE |
56 |
6650 |
|
PURCHASE |
108 |
6650 |
|
PURCHASE |
121 |
6650 |
|
PURCHASE |
195 |
6650 |
|
PURCHASE |
230 |
6650 |
|
PURCHASE |
268 |
6650 |
|
PURCHASE |
300 |
6650 |
|
PURCHASE |
321 |
6650 |
|
PURCHASE |
501 |
6650 |
|
PURCHASE |
633 |
6650 |
|
PURCHASE |
785 |
6650 |
|
PURCHASE |
1700 |
6650 |
|
SALE |
400 |
6651 |
|
SALE |
200 |
6651 |
|
SALE |
200 |
6651 |
|
SALE |
170 |
6651 |
|
SALE |
27 |
6651 |
|
PURCHASE |
75 |
6651 |
|
PURCHASE |
94 |
6651 |
|
PURCHASE |
108 |
6651 |
|
PURCHASE |
200 |
6651 |
|
PURCHASE |
300 |
6651 |
|
PURCHASE |
317 |
6651 |
|
PURCHASE |
342 |
6651 |
|
PURCHASE |
493 |
6651 |
|
PURCHASE |
923 |
6651 |
|
SALE |
925 |
6652 |
|
SALE |
493 |
6652 |
|
SALE |
400 |
6652 |
|
SALE |
206 |
6652 |
|
SALE |
159 |
6652 |
|
SALE |
141 |
6652 |
|
PURCHASE |
174 |
6652 |
|
PURCHASE |
200 |
6652 |
|
PURCHASE |
205 |
6652 |
|
PURCHASE |
299 |
6652 |
|
PURCHASE |
318 |
6652 |
|
PURCHASE |
562 |
6652 |
|
PURCHASE |
800 |
6652 |
|
PURCHASE |
1000 |
6652 |
|
SALE |
536 |
6653 |
|
SALE |
200 |
6653 |
|
SALE |
100 |
6653 |
|
SALE |
100 |
6653 |
|
SALE |
85 |
6653 |
|
SALE |
79 |
6653 |
|
PURCHASE |
108 |
6653 |
|
PURCHASE |
328 |
6653 |
|
PURCHASE |
348 |
6653 |
|
PURCHASE |
454 |
6653 |
|
PURCHASE |
586 |
6653 |
|
SALE |
1176 |
6654 |
|
SALE |
1078 |
6654 |
|
SALE |
544 |
6654 |
|
SALE |
400 |
6654 |
|
SALE |
388 |
6654 |
|
SALE |
388 |
6654 |
|
SALE |
331 |
6654 |
|
PURCHASE |
116 |
6654 |
|
PURCHASE |
120 |
6654 |
|
PURCHASE |
500 |
6654 |
|
PURCHASE |
536 |
6654 |
|
PURCHASE |
596 |
6654 |
|
SALE |
569 |
6655 |
|
SALE |
551 |
6655 |
|
SALE |
471 |
6655 |
|
SALE |
236 |
6655 |
|
SALE |
200 |
6655 |
|
SALE |
174 |
6655 |
|
SALE |
142 |
6655 |
|
SALE |
138 |
6655 |
|
SALE |
100 |
6655 |
|
SALE |
85 |
6655 |
|
SALE |
59 |
6655 |
|
PURCHASE |
296 |
6655 |
|
PURCHASE |
344 |
6655 |
|
SALE |
775 |
6656 |
|
SALE |
145 |
6656 |
|
SALE |
120 |
6656 |
|
PURCHASE |
108 |
6656 |
|
PURCHASE |
200 |
6656 |
|
PURCHASE |
204 |
6656 |
|
PURCHASE |
292 |
6656 |
|
PURCHASE |
300 |
6656 |
|
PURCHASE |
548 |
6656 |
|
PURCHASE |
688 |
6656 |
|
SALE |
619 |
6657 |
|
SALE |
581 |
6657 |
|
SALE |
301 |
6657 |
|
SALE |
125 |
6657 |
|
SALE |
97 |
6657 |
|
SALE |
48 |
6657 |
|
PURCHASE |
301 |
6657 |
|
PURCHASE |
307 |
6657 |
|
SALE |
200 |
6658 |
|
PURCHASE |
33 |
6658 |
|
PURCHASE |
216 |
6658 |
|
PURCHASE |
588 |
6658 |
|
PURCHASE |
1000 |
6658 |
|
SALE |
300 |
6659 |
|
SALE |
200 |
6659 |
|
PURCHASE |
75 |
6659 |
|
PURCHASE |
300 |
6659 |
|
PURCHASE |
200 |
6660 |
|
PURCHASE |
210 |
6660 |
|
PURCHASE |
313 |
6660 |
|
SALE |
284 |
6661 |
|
SALE |
200 |
6661 |
|
SALE |
339 |
6662 |
|
PURCHASE |
100 |
6662 |
|
PURCHASE |
200 |
6662 |
|
SALE |
397 |
6663 |
|
SALE |
185 |
6664 |
|
PURCHASE |
200 |
6664 |
|
PURCHASE |
200 |
6664 |
|
PURCHASE |
200 |
6664 |
|
PURCHASE |
289 |
6664 |
|
PURCHASE |
666 |
6664 |
|
SALE |
566 |
6665 |
|
SALE |
361 |
6665 |
|
SALE |
311 |
6665 |
|
SALE |
200 |
6665 |
|
SALE |
200 |
6665 |
|
SALE |
108 |
6665 |
|
PURCHASE |
92 |
6665 |
|
PURCHASE |
200 |
6665 |
|
PURCHASE |
200 |
6665 |
|
PURCHASE |
293 |
6665 |
|
SALE |
470 |
6666 |
|
PURCHASE |
152 |
6666 |
|
PURCHASE |
200 |
6666 |
|
PURCHASE |
335 |
6666 |
|
PURCHASE |
492 |
6666 |
|
SALE |
108 |
6667 |
|
PURCHASE |
341 |
6667 |
|
SALE |
300 |
6668 |
|
SALE |
298 |
6668 |
|
SALE |
200 |
6668 |
|
PURCHASE |
113 |
6668 |
|
PURCHASE |
333 |
6668 |
|
PURCHASE |
492 |
6668 |
|
SALE |
400 |
6669 |
|
SALE |
184 |
6669 |
|
SALE |
113 |
6669 |
|
PURCHASE |
97 |
6669 |
|
SALE |
330 |
6670 |
|
SALE |
82 |
6670 |
|
PURCHASE |
221 |
6670 |
|
PURCHASE |
281 |
6670 |
|
PURCHASE |
349 |
6670 |
|
SALE |
754 |
6671 |
|
SALE |
333 |
6671 |
|
SALE |
303 |
6671 |
|
SALE |
200 |
6671 |
|
SALE |
88 |
6671 |
|
SALE |
61 |
6671 |
|
SALE |
24 |
6671 |
|
PURCHASE |
200 |
6671 |
|
SALE |
314 |
6672 |
|
SALE |
293 |
6672 |
|
SALE |
205 |
6672 |
|
SALE |
40 |
6672 |
|
PURCHASE |
300 |
6672 |
|
PURCHASE |
484 |
6672 |
|
SALE |
400 |
6673 |
|
SALE |
400 |
6673 |
|
SALE |
289 |
6673 |
|
SALE |
289 |
6673 |
|
SALE |
289 |
6673 |
|
SALE |
203 |
6673 |
|
SALE |
200 |
6673 |
|
SALE |
300 |
6674 |
|
SALE |
108 |
6674 |
|
SALE |
67 |
6674 |
|
PURCHASE |
200 |
6674 |
|
SALE |
714 |
6675 |
|
SALE |
200 |
6675 |
|
SALE |
200 |
6675 |
|
SALE |
132 |
6675 |
|
SALE |
5 |
6675 |
|
PURCHASE |
884 |
6675 |
|
PURCHASE |
110 |
6676 |
|
PURCHASE |
162 |
6676 |
|
PURCHASE |
205 |
6676 |
|
SALE |
653 |
6677 |
|
SALE |
422 |
6677 |
|
SALE |
204 |
6677 |
|
SALE |
607 |
6678 |
|
SALE |
507 |
6678 |
|
SALE |
324 |
6678 |
|
PURCHASE |
74 |
6678 |
|
PURCHASE |
150 |
6678 |
|
PURCHASE |
206 |
6678 |
|
PURCHASE |
220 |
6678 |
|
PURCHASE |
220 |
6678 |
|
PURCHASE |
236 |
6678 |
|
PURCHASE |
300 |
6678 |
|
PURCHASE |
415 |
6678 |
|
PURCHASE |
70 |
6679 |
|
PURCHASE |
93 |
6679 |
|
PURCHASE |
200 |
6679 |
|
PURCHASE |
200 |
6679 |
|
PURCHASE |
303 |
6679 |
|
PURCHASE |
493 |
6679 |
|
PURCHASE |
499 |
6679 |
|
PURCHASE |
500 |
6679 |
|
PURCHASE |
500 |
6679 |
|
SALE |
563 |
6680 |
|
SALE |
500 |
6680 |
|
SALE |
464 |
6680 |
|
SALE |
422 |
6680 |
|
SALE |
400 |
6680 |
|
SALE |
219 |
6680 |
|
SALE |
200 |
6680 |
|
SALE |
70 |
6680 |
|
PURCHASE |
24 |
6680 |
|
PURCHASE |
51 |
6680 |
|
PURCHASE |
74 |
6680 |
|
PURCHASE |
124 |
6680 |
|
PURCHASE |
178 |
6680 |
|
PURCHASE |
186 |
6680 |
|
PURCHASE |
193 |
6680 |
|
PURCHASE |
216 |
6680 |
|
PURCHASE |
251 |
6680 |
|
PURCHASE |
301 |
6680 |
|
PURCHASE |
310 |
6680 |
|
PURCHASE |
358 |
6680 |
|
PURCHASE |
358 |
6680 |
|
PURCHASE |
364 |
6680 |
|
PURCHASE |
492 |
6680 |
|
SALE |
630 |
6681 |
|
SALE |
336 |
6681 |
|
SALE |
93 |
6681 |
|
PURCHASE |
300 |
6681 |
|
PURCHASE |
666 |
6681 |
|
PURCHASE |
1155 |
6681 |
|
SALE |
630 |
6682 |
|
SALE |
497 |
6682 |
|
SALE |
387 |
6682 |
|
SALE |
251 |
6682 |
|
SALE |
248 |
6682 |
|
SALE |
33 |
6682 |
|
PURCHASE |
34 |
6682 |
|
PURCHASE |
67 |
6682 |
|
PURCHASE |
293 |
6682 |
|
PURCHASE |
300 |
6682 |
|
PURCHASE |
341 |
6682 |
|
PURCHASE |
400 |
6682 |
|
PURCHASE |
444 |
6682 |
|
SALE |
301 |
6683 |
|
SALE |
300 |
6683 |
|
SALE |
155 |
6683 |
|
PURCHASE |
74 |
6683 |
|
PURCHASE |
97 |
6683 |
|
PURCHASE |
287 |
6683 |
|
PURCHASE |
289 |
6683 |
|
PURCHASE |
293 |
6683 |
|
PURCHASE |
317 |
6683 |
|
PURCHASE |
318 |
6683 |
|
SALE |
212 |
6684 |
|
PURCHASE |
77 |
6684 |
|
PURCHASE |
149 |
6684 |
|
PURCHASE |
314 |
6684 |
|
PURCHASE |
343 |
6684 |
|
PURCHASE |
420 |
6684 |
|
PURCHASE |
465 |
6684 |
|
PURCHASE |
499 |
6684 |
|
SALE |
204 |
6685 |
|
SALE |
191 |
6685 |
|
SALE |
100 |
6685 |
|
SALE |
29 |
6685 |
|
PURCHASE |
264 |
6685 |
|
PURCHASE |
277 |
6685 |
|
PURCHASE |
416 |
6685 |
|
PURCHASE |
445 |
6685 |
|
SALE |
359 |
6686 |
|
SALE |
36 |
6686 |
|
PURCHASE |
136 |
6686 |
|
PURCHASE |
172 |
6686 |
|
SALE |
311 |
6687 |
|
SALE |
309 |
6687 |
|
SALE |
250 |
6687 |
|
SALE |
230 |
6687 |
|
PURCHASE |
3 |
6687 |
|
PURCHASE |
28 |
6687 |
|
PURCHASE |
200 |
6687 |
|
PURCHASE |
271 |
6687 |
|
PURCHASE |
300 |
6687 |
|
PURCHASE |
312 |
6687 |
|
PURCHASE |
349 |
6687 |
|
PURCHASE |
400 |
6687 |
|
PURCHASE |
500 |
6687 |
|
PURCHASE |
991 |
6687 |
|
PURCHASE |
1276 |
6687 |
|
SALE |
336 |
6688 |
|
SALE |
209 |
6688 |
|
SALE |
190 |
6688 |
|
SALE |
100 |
6688 |
|
PURCHASE |
300 |
6688 |
|
PURCHASE |
411 |
6688 |
|
PURCHASE |
478 |
6688 |
|
PURCHASE |
666 |
6688 |
|
PURCHASE |
666 |
6688 |
|
SALE |
556 |
6689 |
|
SALE |
541 |
6689 |
|
SALE |
406 |
6689 |
|
PURCHASE |
82 |
6689 |
|
PURCHASE |
284 |
6689 |
|
PURCHASE |
338 |
6689 |
|
PURCHASE |
400 |
6689 |
|
PURCHASE |
406 |
6689 |
|
SALE |
1690 |
6690 |
|
SALE |
317 |
6690 |
|
SALE |
191 |
6690 |
|
SALE |
165 |
6690 |
|
SALE |
100 |
6690 |
|
PURCHASE |
300 |
6690 |
|
PURCHASE |
666 |
6690 |
|
SALE |
307 |
6691 |
|
SALE |
272 |
6691 |
|
PURCHASE |
284 |
6691 |
|
PURCHASE |
333 |
6691 |
|
PURCHASE |
500 |
6691 |
|
SALE |
1519 |
6692 |
|
SALE |
666 |
6692 |
|
SALE |
500 |
6692 |
|
SALE |
411 |
6692 |
|
SALE |
297 |
6692 |
|
SALE |
265 |
6692 |
|
SALE |
220 |
6692 |
|
SALE |
34 |
6692 |
|
PURCHASE |
127 |
6692 |
|
PURCHASE |
183 |
6692 |
|
PURCHASE |
300 |
6692 |
|
PURCHASE |
353 |
6692 |
|
PURCHASE |
375 |
6692 |
|
PURCHASE |
420 |
6692 |
|
SALE |
1414 |
6693 |
|
SALE |
657 |
6693 |
|
SALE |
341 |
6693 |
|
SALE |
314 |
6693 |
|
SALE |
187 |
6693 |
|
SALE |
168 |
6693 |
|
PURCHASE |
83 |
6693 |
|
PURCHASE |
163 |
6693 |
|
PURCHASE |
167 |
6693 |
|
PURCHASE |
167 |
6693 |
|
PURCHASE |
174 |
6693 |
|
PURCHASE |
189 |
6693 |
|
PURCHASE |
192 |
6693 |
|
PURCHASE |
200 |
6693 |
|
PURCHASE |
400 |
6693 |
|
PURCHASE |
666 |
6693 |
|
PURCHASE |
666 |
6693 |
|
SALE |
250 |
6694 |
|
SALE |
143 |
6694 |
|
SALE |
108 |
6694 |
|
SALE |
71 |
6694 |
|
SALE |
35 |
6694 |
|
PURCHASE |
49 |
6694 |
|
PURCHASE |
200 |
6694 |
|
PURCHASE |
666 |
6694 |
|
SALE |
1751 |
6695 |
|
SALE |
989 |
6695 |
|
SALE |
571 |
6695 |
|
SALE |
555 |
6695 |
|
SALE |
503 |
6695 |
|
SALE |
499 |
6695 |
|
SALE |
472 |
6695 |
|
SALE |
401 |
6695 |
|
SALE |
340 |
6695 |
|
SALE |
333 |
6695 |
|
SALE |
250 |
6695 |
|
SALE |
240 |
6695 |
|
SALE |
200 |
6695 |
|
SALE |
148 |
6695 |
|
SALE |
143 |
6695 |
|
SALE |
123 |
6695 |
|
SALE |
105 |
6695 |
|
SALE |
80 |
6695 |
|
SALE |
46 |
6695 |
|
PURCHASE |
28 |
6695 |
|
PURCHASE |
106 |
6695 |
|
PURCHASE |
268 |
6695 |
|
PURCHASE |
268 |
6695 |
|
PURCHASE |
500 |
6695 |
|
SALE |
666 |
6696 |
|
SALE |
500 |
6696 |
|
SALE |
435 |
6696 |
|
SALE |
426 |
6696 |
|
SALE |
315 |
6696 |
|
SALE |
162 |
6696 |
|
SALE |
121 |
6696 |
|
PURCHASE |
1 |
6696 |
|
PURCHASE |
18 |
6696 |
|
PURCHASE |
41 |
6696 |
|
PURCHASE |
69 |
6696 |
|
PURCHASE |
159 |
6696 |
|
PURCHASE |
163 |
6696 |
|
PURCHASE |
166 |
6696 |
|
PURCHASE |
167 |
6696 |
|
PURCHASE |
167 |
6696 |
|
PURCHASE |
168 |
6696 |
|
PURCHASE |
185 |
6696 |
|
PURCHASE |
189 |
6696 |
|
PURCHASE |
193 |
6696 |
|
PURCHASE |
193 |
6696 |
|
PURCHASE |
306 |
6696 |
|
PURCHASE |
680 |
6696 |
|
PURCHASE |
1000 |
6696 |
|
SALE |
830 |
6697 |
|
SALE |
282 |
6697 |
|
SALE |
250 |
6697 |
|
SALE |
200 |
6697 |
|
SALE |
85 |
6697 |
|
PURCHASE |
329 |
6697 |
|
PURCHASE |
400 |
6697 |
|
PURCHASE |
569 |
6697 |
|
PURCHASE |
680 |
6697 |
|
SALE |
413 |
6698 |
|
SALE |
295 |
6698 |
|
SALE |
281 |
6698 |
|
SALE |
262 |
6698 |
|
SALE |
73 |
6698 |
|
PURCHASE |
22 |
6698 |
|
PURCHASE |
60 |
6698 |
|
PURCHASE |
242 |
6698 |
|
PURCHASE |
295 |
6698 |
|
PURCHASE |
300 |
6698 |
|
PURCHASE |
332 |
6698 |
|
PURCHASE |
340 |
6698 |
|
PURCHASE |
367 |
6698 |
|
SALE |
707 |
6699 |
|
SALE |
524 |
6699 |
|
SALE |
343 |
6699 |
|
SALE |
337 |
6699 |
|
SALE |
216 |
6699 |
|
SALE |
102 |
6699 |
|
SALE |
100 |
6699 |
|
SALE |
95 |
6699 |
|
SALE |
81 |
6699 |
|
SALE |
49 |
6699 |
|
PURCHASE |
187 |
6699 |
|
PURCHASE |
261 |
6699 |
|
PURCHASE |
299 |
6699 |
|
PURCHASE |
300 |
6699 |
|
PURCHASE |
384 |
6699 |
|
PURCHASE |
478 |
6699 |
|
PURCHASE |
814 |
6699 |
|
PURCHASE |
965 |
6699 |
|
PURCHASE |
1000 |
6699 |
|
SALE |
1155 |
6700 |
|
SALE |
1022 |
6700 |
|
SALE |
383 |
6700 |
|
SALE |
367 |
6700 |
|
SALE |
308 |
6700 |
|
SALE |
215 |
6700 |
|
SALE |
214 |
6700 |
|
SALE |
214 |
6700 |
|
SALE |
211 |
6700 |
|
SALE |
207 |
6700 |
|
SALE |
178 |
6700 |
|
SALE |
35 |
6700 |
|
PURCHASE |
96 |
6700 |
|
PURCHASE |
253 |
6700 |
|
PURCHASE |
288 |
6700 |
|
PURCHASE |
356 |
6700 |
|
PURCHASE |
400 |
6700 |
|
PURCHASE |
526 |
6700 |
|
PURCHASE |
1015 |
6700 |
|
PURCHASE |
1375 |
6700 |
|
SALE |
416 |
6701 |
|
SALE |
317 |
6701 |
|
SALE |
268 |
6701 |
|
SALE |
211 |
6701 |
|
SALE |
78 |
6701 |
|
SALE |
67 |
6701 |
|
SALE |
36 |
6701 |
|
PURCHASE |
125 |
6701 |
|
PURCHASE |
200 |
6701 |
|
PURCHASE |
261 |
6701 |
|
PURCHASE |
315 |
6701 |
|
PURCHASE |
333 |
6701 |
|
SALE |
526 |
6702 |
|
SALE |
248 |
6702 |
|
PURCHASE |
243 |
6702 |
|
PURCHASE |
255 |
6702 |
|
PURCHASE |
263 |
6702 |
|
SALE |
1416 |
6703 |
|
SALE |
441 |
6703 |
|
SALE |
380 |
6703 |
|
SALE |
353 |
6703 |
|
SALE |
243 |
6703 |
|
SALE |
117 |
6703 |
|
SALE |
100 |
6703 |
|
PURCHASE |
28 |
6703 |
|
PURCHASE |
100 |
6703 |
|
PURCHASE |
120 |
6703 |
|
PURCHASE |
125 |
6703 |
|
PURCHASE |
176 |
6703 |
|
PURCHASE |
189 |
6703 |
|
PURCHASE |
292 |
6703 |
|
PURCHASE |
323 |
6703 |
|
PURCHASE |
350 |
6703 |
|
PURCHASE |
420 |
6703 |
|
PURCHASE |
596 |
6703 |
|
PURCHASE |
799 |
6703 |
|
PURCHASE |
811 |
6703 |
|
SALE |
1862 |
6704 |
|
SALE |
994 |
6704 |
|
SALE |
618 |
6704 |
|
SALE |
476 |
6704 |
|
SALE |
282 |
6704 |
|
SALE |
282 |
6704 |
|
SALE |
206 |
6704 |
|
SALE |
48 |
6704 |
|
PURCHASE |
70 |
6704 |
|
PURCHASE |
118 |
6704 |
|
PURCHASE |
145 |
6704 |
|
PURCHASE |
156 |
6704 |
|
PURCHASE |
254 |
6704 |
|
PURCHASE |
315 |
6704 |
|
PURCHASE |
500 |
6704 |
|
SALE |
354 |
6705 |
|
SALE |
300 |
6705 |
|
SALE |
241 |
6705 |
|
SALE |
200 |
6705 |
|
SALE |
100 |
6705 |
|
SALE |
79 |
6705 |
|
SALE |
74 |
6705 |
|
PURCHASE |
61 |
6705 |
|
PURCHASE |
125 |
6705 |
|
PURCHASE |
200 |
6705 |
|
PURCHASE |
240 |
6705 |
|
PURCHASE |
184 |
6706 |
|
PURCHASE |
192 |
6706 |
|
PURCHASE |
268 |
6706 |
|
PURCHASE |
336 |
6706 |
|
PURCHASE |
408 |
6706 |
|
SALE |
1000 |
6707 |
|
SALE |
700 |
6707 |
|
SALE |
428 |
6707 |
|
SALE |
150 |
6707 |
|
PURCHASE |
200 |
6707 |
|
PURCHASE |
236 |
6707 |
|
PURCHASE |
348 |
6707 |
|
PURCHASE |
834 |
6707 |
|
SALE |
730 |
6708 |
|
SALE |
625 |
6708 |
|
SALE |
400 |
6708 |
|
SALE |
217 |
6708 |
|
SALE |
211 |
6708 |
|
SALE |
159 |
6708 |
|
SALE |
103 |
6708 |
|
SALE |
100 |
6708 |
|
SALE |
33 |
6708 |
|
SALE |
126 |
6709 |
|
SALE |
125 |
6709 |
|
SALE |
56 |
6709 |
|
SALE |
18 |
6709 |
|
PURCHASE |
19 |
6709 |
|
PURCHASE |
56 |
6709 |
|
PURCHASE |
268 |
6709 |
|
PURCHASE |
400 |
6709 |
|
PURCHASE |
666 |
6709 |
|
SALE |
2277 |
6710 |
|
SALE |
444 |
6710 |
|
SALE |
427 |
6710 |
|
SALE |
402 |
6710 |
|
SALE |
379 |
6710 |
|
SALE |
326 |
6710 |
|
SALE |
267 |
6710 |
|
SALE |
236 |
6710 |
|
SALE |
235 |
6710 |
|
SALE |
167 |
6710 |
|
SALE |
155 |
6710 |
|
SALE |
125 |
6710 |
|
SALE |
121 |
6710 |
|
SALE |
118 |
6710 |
|
SALE |
114 |
6710 |
|
SALE |
100 |
6710 |
|
SALE |
98 |
6710 |
|
SALE |
59 |
6710 |
|
SALE |
42 |
6710 |
|
SALE |
42 |
6710 |
|
SALE |
15 |
6710 |
|
PURCHASE |
46 |
6710 |
|
PURCHASE |
200 |
6710 |
|
PURCHASE |
278 |
6710 |
|
PURCHASE |
786 |
6710 |
|
SALE |
1439 |
6711 |
|
SALE |
1039 |
6711 |
|
SALE |
550 |
6711 |
|
SALE |
550 |
6711 |
|
SALE |
420 |
6711 |
|
SALE |
400 |
6711 |
|
SALE |
381 |
6711 |
|
SALE |
354 |
6711 |
|
SALE |
351 |
6711 |
|
SALE |
315 |
6711 |
|
SALE |
310 |
6711 |
|
SALE |
252 |
6711 |
|
SALE |
219 |
6711 |
|
SALE |
130 |
6711 |
|
SALE |
123 |
6711 |
|
SALE |
19 |
6711 |
|
SALE |
13 |
6711 |
|
PURCHASE |
149 |
6711 |
|
PURCHASE |
153 |
6711 |
|
PURCHASE |
206 |
6711 |
|
PURCHASE |
210 |
6711 |
|
PURCHASE |
276 |
6711 |
|
PURCHASE |
315 |
6711 |
|
PURCHASE |
500 |
6711 |
|
PURCHASE |
679 |
6711 |
|
PURCHASE |
739 |
6711 |
|
SALE |
758 |
6712 |
|
SALE |
666 |
6712 |
|
SALE |
206 |
6712 |
|
SALE |
132 |
6712 |
|
SALE |
130 |
6712 |
|
SALE |
73 |
6712 |
|
SALE |
50 |
6712 |
|
PURCHASE |
100 |
6712 |
|
PURCHASE |
132 |
6712 |
|
PURCHASE |
268 |
6712 |
|
PURCHASE |
1021 |
6712 |
|
PURCHASE |
1220 |
6712 |
|
SALE |
666 |
6713 |
|
SALE |
237 |
6713 |
|
SALE |
212 |
6713 |
|
SALE |
200 |
6713 |
|
SALE |
38 |
6713 |
|
PURCHASE |
35 |
6713 |
|
PURCHASE |
36 |
6713 |
|
PURCHASE |
55 |
6713 |
|
PURCHASE |
129 |
6713 |
|
PURCHASE |
207 |
6713 |
|
PURCHASE |
245 |
6713 |
|
PURCHASE |
315 |
6713 |
|
PURCHASE |
327 |
6713 |
|
PURCHASE |
379 |
6713 |
|
PURCHASE |
769 |
6713 |
|
SALE |
415 |
6714 |
|
SALE |
402 |
6714 |
|
SALE |
353 |
6714 |
|
SALE |
327 |
6714 |
|
SALE |
100 |
6714 |
|
SALE |
78 |
6714 |
|
SALE |
69 |
6714 |
|
PURCHASE |
309 |
6714 |
|
PURCHASE |
472 |
6714 |
|
PURCHASE |
653 |
6714 |
|
PURCHASE |
666 |
6714 |
|
PURCHASE |
666 |
6714 |
|
PURCHASE |
853 |
6714 |
|
SALE |
666 |
6715 |
|
SALE |
494 |
6715 |
|
SALE |
364 |
6715 |
|
SALE |
364 |
6715 |
|
SALE |
296 |
6715 |
|
SALE |
268 |
6715 |
|
SALE |
108 |
6715 |
|
SALE |
35 |
6715 |
|
PURCHASE |
64 |
6715 |
|
PURCHASE |
193 |
6715 |
|
PURCHASE |
201 |
6715 |
|
PURCHASE |
500 |
6715 |
|
PURCHASE |
575 |
6715 |
|
PURCHASE |
639 |
6715 |
|
SALE |
750 |
6716 |
|
SALE |
398 |
6716 |
|
SALE |
339 |
6716 |
|
SALE |
201 |
6716 |
|
SALE |
113 |
6716 |
|
SALE |
26 |
6716 |
|
SALE |
1636 |
6717 |
|
SALE |
383 |
6717 |
|
SALE |
300 |
6717 |
|
SALE |
187 |
6717 |
|
SALE |
112 |
6717 |
|
SALE |
56 |
6717 |
|
SALE |
26 |
6717 |
|
SALE |
13 |
6717 |
|
PURCHASE |
69 |
6717 |
|
SALE |
500 |
6718 |
|
SALE |
100 |
6718 |
|
SALE |
69 |
6718 |
|
SALE |
36 |
6718 |
|
PURCHASE |
387 |
6718 |
|
SALE |
2000 |
6719 |
|
SALE |
398 |
6719 |
|
SALE |
292 |
6719 |
|
PURCHASE |
38 |
6719 |
|
PURCHASE |
183 |
6719 |
|
PURCHASE |
319 |
6719 |
|
SALE |
400 |
6720 |
|
SALE |
100 |
6720 |
|
PURCHASE |
300 |
6720 |
|
PURCHASE |
726 |
6720 |
|
PURCHASE |
1184 |
6720 |
|
SALE |
300 |
6721 |
|
PURCHASE |
268 |
6721 |
|
PURCHASE |
311 |
6721 |
|
SALE |
300 |
6722 |
|
PURCHASE |
168 |
6722 |
|
PURCHASE |
185 |
6723 |
|
PURCHASE |
200 |
6723 |
|
PURCHASE |
268 |
6723 |
|
PURCHASE |
268 |
6723 |
|
PURCHASE |
294 |
6723 |
|
PURCHASE |
402 |
6723 |
|
SALE |
1027 |
6724 |
|
SALE |
63 |
6724 |
|
SALE |
27 |
6724 |
|
PURCHASE |
55 |
6724 |
|
PURCHASE |
356 |
6724 |
|
SALE |
2500 |
6725 |
|
SALE |
2173 |
6725 |
|
SALE |
846 |
6725 |
|
SALE |
336 |
6725 |
|
SALE |
232 |
6725 |
|
SALE |
31 |
6725 |
|
SALE |
21 |
6725 |
|
PURCHASE |
48 |
6725 |
|
PURCHASE |
196 |
6725 |
|
PURCHASE |
300 |
6725 |
|
PURCHASE |
315 |
6725 |
|
PURCHASE |
600 |
6725 |
|
PURCHASE |
1411 |
6725 |
|
SALE |
500 |
6726 |
|
PURCHASE |
181 |
6726 |
|
PURCHASE |
320 |
6726 |
|
PURCHASE |
332 |
6726 |
|
PURCHASE |
214 |
6727 |
|
PURCHASE |
227 |
6727 |
|
PURCHASE |
373 |
6727 |
|
PURCHASE |
848 |
6727 |
|
PURCHASE |
214 |
6729 |
|
TOTAL PURCHASES |
337,868 |
|
|
TOTAL SALES |
347,879 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
22 MAY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto