30th Oct 2008 10:24
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
BHP Billiton Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
0.5 USD Ordinary |
|
Date of dealing |
29 OCTOBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
3,328,925 |
0.15% |
3,068,965 |
0.14% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
3,328,925 |
0.15% |
3,068,965 |
0.14% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
100 |
900 PENCE |
|
PURCHASE |
1711 |
900 |
|
SALE |
1323 |
899 |
|
SALE |
657 |
898.5 |
|
SALE |
1097 |
898.5 |
|
PURCHASE |
968 |
896 |
|
SALE |
1017 |
896 |
|
SALE |
640 |
896 |
|
SALE |
503 |
894 |
|
PURCHASE |
1765 |
894 |
|
PURCHASE |
1972 |
894 |
|
PURCHASE |
157 |
896 |
|
PURCHASE |
600 |
898.5 |
|
PURCHASE |
351 |
899 |
|
SALE |
1317 |
902.5 |
|
PURCHASE |
239 |
901 |
|
PURCHASE |
1050 |
900 |
|
PURCHASE |
6734 |
900 |
|
SALE |
1460 |
901 |
|
SALE |
850 |
900 |
|
PURCHASE |
550 |
899 |
|
SALE |
950 |
896.5 |
|
SALE |
1800 |
896.5 |
|
PURCHASE |
2072 |
897 |
|
SALE |
2061 |
898 |
|
SALE |
477 |
896.5 |
|
PURCHASE |
5600 |
897 |
|
PURCHASE |
428 |
897 |
|
SALE |
1327 |
898 |
|
SALE |
4709 |
899.5 |
|
SALE |
81 |
898.5 |
|
SALE |
952 |
898 |
|
PURCHASE |
650 |
893.5 |
|
SALE |
2050 |
894 |
|
SALE |
1030 |
894 |
|
PURCHASE |
2050 |
893.5 |
|
PURCHASE |
500 |
892.5 |
|
PURCHASE |
157 |
891.5 |
|
SALE |
700 |
892 |
|
SALE |
700 |
892 |
|
PURCHASE |
1674 |
891.5 |
|
PURCHASE |
1865 |
891.5 |
|
PURCHASE |
972 |
891 |
|
PURCHASE |
1395 |
889.5 |
|
SALE |
348 |
888.5 |
|
PURCHASE |
1124 |
889.5 |
|
PURCHASE |
1100 |
889.5 |
|
SALE |
952 |
891 |
|
PURCHASE |
5209 |
892 |
|
PURCHASE |
2416 |
892 |
|
PURCHASE |
2611 |
892 |
|
PURCHASE |
531 |
892 |
|
PURCHASE |
351 |
892 |
|
PURCHASE |
700 |
892 |
|
SALE |
1245 |
897 |
|
PURCHASE |
438 |
897 |
|
PURCHASE |
3089 |
895.5 |
|
PURCHASE |
978 |
893.5 |
|
PURCHASE |
700 |
893.5 |
|
PURCHASE |
184 |
891.75 |
|
SALE |
800 |
890.5 |
|
SALE |
3000 |
890.5 |
|
SALE |
376 |
890 |
|
SALE |
4573 |
890 |
|
SALE |
5685 |
890 |
|
SALE |
1600 |
888.5 |
|
PURCHASE |
1908 |
889.5 |
|
SALE |
800 |
889 |
|
SALE |
1000 |
889 |
|
SALE |
2200 |
889 |
|
SALE |
475 |
889 |
|
SALE |
834 |
889 |
|
PURCHASE |
952 |
893.5 |
|
PURCHASE |
484 |
894.5 |
|
SALE |
835 |
895 |
|
PURCHASE |
952 |
893.25 |
|
SALE |
600 |
894 |
|
PURCHASE |
952 |
892.75 |
|
PURCHASE |
5619 |
892 |
|
PURCHASE |
717 |
892 |
|
PURCHASE |
999 |
892.5 |
|
PURCHASE |
1916 |
892.5 |
|
PURCHASE |
690 |
893 |
|
PURCHASE |
294 |
893 |
|
PURCHASE |
952 |
892.75 |
|
PURCHASE |
4635 |
893 |
|
PURCHASE |
2984 |
894 |
|
PURCHASE |
2114 |
894.25 |
|
PURCHASE |
1162 |
894.5 |
|
PURCHASE |
6405 |
895 |
|
PURCHASE |
131 |
896 |
|
PURCHASE |
1239 |
898.5 |
|
PURCHASE |
4014 |
898.5 |
|
SALE |
952 |
896 |
|
SALE |
1000 |
895 |
|
PURCHASE |
2000 |
894 |
|
PURCHASE |
213 |
894 |
|
PURCHASE |
952 |
894.25 |
|
PURCHASE |
1448 |
894.5 |
|
PURCHASE |
2130 |
894.5 |
|
PURCHASE |
952 |
894.25 |
|
PURCHASE |
3084 |
894.5 |
|
SALE |
19 |
895.5 |
|
PURCHASE |
19 |
895.5 |
|
PURCHASE |
952 |
897.75 |
|
PURCHASE |
200 |
899 |
|
PURCHASE |
547 |
900 |
|
PURCHASE |
650 |
899 |
|
PURCHASE |
1200 |
899 |
|
PURCHASE |
1859 |
898.5 |
|
PURCHASE |
1461 |
898.5 |
|
PURCHASE |
2644 |
899 |
|
PURCHASE |
3832 |
899 |
|
PURCHASE |
2644 |
899 |
|
PURCHASE |
547 |
899 |
|
PURCHASE |
2299 |
899 |
|
PURCHASE |
985 |
899 |
|
PURCHASE |
3298 |
899 |
|
PURCHASE |
1642 |
899 |
|
PURCHASE |
1043 |
899 |
|
PURCHASE |
268 |
899 |
|
PURCHASE |
1091 |
899 |
|
PURCHASE |
547 |
899 |
|
PURCHASE |
1089 |
899 |
|
PURCHASE |
1089 |
899 |
|
PURCHASE |
1089 |
899 |
|
PURCHASE |
1125 |
899 |
|
PURCHASE |
1125 |
899 |
|
SALE |
1125 |
899 |
|
SALE |
1908 |
899 |
|
PURCHASE |
1218 |
898.5 |
|
PURCHASE |
363 |
900 |
|
PURCHASE |
4410 |
900 |
|
PURCHASE |
1817 |
901.5 |
|
PURCHASE |
920 |
901.5 |
|
SALE |
1047 |
900.5 |
|
SALE |
2750 |
900.5 |
|
PURCHASE |
547 |
900 |
|
PURCHASE |
2737 |
897.5 |
|
PURCHASE |
1737 |
897.5 |
|
SALE |
27 |
897.5 |
|
PURCHASE |
1000 |
897.5 |
|
SALE |
2737 |
897.5 |
|
PURCHASE |
5619 |
898 |
|
PURCHASE |
591 |
898.5 |
|
PURCHASE |
274 |
898 |
|
PURCHASE |
282 |
898 |
|
PURCHASE |
189 |
898.5 |
|
PURCHASE |
359 |
898.5 |
|
PURCHASE |
359 |
898.5 |
|
PURCHASE |
359 |
898.5 |
|
PURCHASE |
282 |
900.5 |
|
PURCHASE |
1431 |
899.5 |
|
PURCHASE |
2529 |
898.5 |
|
PURCHASE |
787 |
898.5 |
|
PURCHASE |
884 |
898.5 |
|
SALE |
952 |
899 |
|
PURCHASE |
2773 |
899.5 |
|
PURCHASE |
238 |
898.25 |
|
SALE |
1832 |
899.5 |
|
SALE |
80 |
900 |
|
SALE |
700 |
900 |
|
PURCHASE |
3040 |
900 |
|
PURCHASE |
241 |
898.5 |
|
SALE |
5 |
898.5 |
|
PURCHASE |
29 |
898.5 |
|
SALE |
1000 |
898.5 |
|
PURCHASE |
2942 |
898.5 |
|
SALE |
3114 |
898.5 |
|
SALE |
6 |
898.5 |
|
PURCHASE |
2127 |
897 |
|
PURCHASE |
3691 |
897 |
|
PURCHASE |
722 |
896.75 |
|
SALE |
2500 |
896.5 |
|
PURCHASE |
555 |
896.5 |
|
PURCHASE |
109 |
896.25 |
|
PURCHASE |
10 |
895.75 |
|
PURCHASE |
28 |
897 |
|
PURCHASE |
500 |
897 |
|
SALE |
952 |
896.5 |
|
PURCHASE |
1489 |
896.5 |
|
PURCHASE |
1176 |
897.5 |
|
PURCHASE |
3875 |
897.5 |
|
PURCHASE |
49 |
895 |
|
SALE |
952 |
895.5 |
|
PURCHASE |
1250 |
892 |
|
PURCHASE |
1000 |
891.5 |
|
SALE |
10486 |
890 |
|
SALE |
7112 |
888 |
|
SALE |
3750 |
888 |
|
SALE |
938 |
888 |
|
PURCHASE |
1650 |
889 |
|
PURCHASE |
612 |
890 |
|
PURCHASE |
1650 |
890 |
|
PURCHASE |
1130 |
889.5 |
|
PURCHASE |
649 |
890.5 |
|
SALE |
700 |
889.5 |
|
SALE |
1000 |
889.5 |
|
PURCHASE |
155 |
889 |
|
PURCHASE |
698 |
889 |
|
SALE |
857 |
888.5 |
|
SALE |
1125 |
888.5 |
|
PURCHASE |
1000 |
888 |
|
PURCHASE |
499 |
888 |
|
PURCHASE |
700 |
888 |
|
PURCHASE |
1 |
888 |
|
PURCHASE |
700 |
888 |
|
PURCHASE |
500 |
888 |
|
PURCHASE |
1 |
888.5 |
|
PURCHASE |
2400 |
888.5 |
|
PURCHASE |
439 |
888.5 |
|
PURCHASE |
1593 |
888.5 |
|
PURCHASE |
261 |
888.5 |
|
PURCHASE |
1 |
888.5 |
|
PURCHASE |
57 |
888.5 |
|
PURCHASE |
57 |
888.5 |
|
PURCHASE |
329 |
888.5 |
|
PURCHASE |
57 |
888.5 |
|
PURCHASE |
273 |
888.5 |
|
PURCHASE |
18 |
888.5 |
|
PURCHASE |
700 |
888.5 |
|
PURCHASE |
273 |
888.5 |
|
PURCHASE |
1013 |
889 |
|
PURCHASE |
1779 |
889 |
|
PURCHASE |
220 |
889 |
|
PURCHASE |
546 |
889 |
|
PURCHASE |
698 |
889 |
|
PURCHASE |
500 |
890 |
|
PURCHASE |
700 |
890 |
|
PURCHASE |
946 |
890 |
|
PURCHASE |
800 |
890 |
|
PURCHASE |
1072 |
889 |
|
SALE |
534 |
889 |
|
SALE |
670 |
889.5 |
|
PURCHASE |
374 |
890.75 |
|
SALE |
319 |
891 |
|
SALE |
1207 |
888.25 |
|
SALE |
1350 |
888.5 |
|
PURCHASE |
492 |
889 |
|
SALE |
7 |
891.25 |
|
SALE |
603 |
891.25 |
|
PURCHASE |
4800 |
892 |
|
SALE |
451 |
896 |
|
PURCHASE |
700 |
897 |
|
SALE |
401 |
896.75 |
|
PURCHASE |
7 |
896.75 |
|
SALE |
407 |
899.5 |
|
PURCHASE |
10 |
898.75 |
|
SALE |
1 |
898.75 |
|
SALE |
234 |
898.75 |
|
PURCHASE |
1 |
898.75 |
|
SALE |
154 |
898.75 |
|
SALE |
227 |
898.5 |
|
SALE |
162 |
894 |
|
PURCHASE |
162 |
894 |
|
SALE |
171 |
894.5 |
|
SALE |
171 |
894.5 |
|
PURCHASE |
500 |
895 |
|
SALE |
700 |
894.5 |
|
SALE |
3033 |
894.5 |
|
SALE |
1000 |
894.5 |
|
SALE |
3479 |
894.5 |
|
PURCHASE |
587 |
896.5 |
|
PURCHASE |
1740 |
898.5 |
|
PURCHASE |
3744 |
900 |
|
SALE |
1000 |
900.5 |
|
SALE |
600 |
900.5 |
|
SALE |
798 |
900.5 |
|
SALE |
3924 |
899.5 |
|
SALE |
1200 |
899.5 |
|
PURCHASE |
500 |
900 |
|
SALE |
952 |
904 |
|
SALE |
952 |
904 |
|
SALE |
1047 |
904 |
|
SALE |
1047 |
903 |
|
SALE |
952 |
901.5 |
|
PURCHASE |
1550 |
901 |
|
PURCHASE |
1650 |
901 |
|
PURCHASE |
8 |
900 |
|
PURCHASE |
1292 |
908 |
|
PURCHASE |
718 |
908 |
|
PURCHASE |
540 |
908 |
|
PURCHASE |
1061 |
908 |
|
SALE |
952 |
905.5 |
|
SALE |
438 |
903 |
|
SALE |
133 |
902.5 |
|
SALE |
700 |
901.5 |
|
PURCHASE |
700 |
900.5 |
|
PURCHASE |
450 |
898 |
|
PURCHASE |
527 |
898 |
|
PURCHASE |
952 |
899.5 |
|
SALE |
1047 |
901 |
|
PURCHASE |
336 |
901 |
|
PURCHASE |
430 |
901 |
|
PURCHASE |
952 |
901 |
|
PURCHASE |
430 |
901 |
|
SALE |
952 |
901 |
|
PURCHASE |
38 |
900.5 |
|
PURCHASE |
430 |
900.5 |
|
PURCHASE |
3326 |
897.5 |
|
SALE |
157 |
899 |
|
SALE |
700 |
898.5 |
|
SALE |
104 |
898 |
|
SALE |
3073 |
898 |
|
PURCHASE |
952 |
895 |
|
PURCHASE |
700 |
895 |
|
PURCHASE |
3300 |
895 |
|
SALE |
875 |
894.5 |
|
PURCHASE |
1050 |
895 |
|
PURCHASE |
6871 |
895 |
|
PURCHASE |
2894 |
901 |
|
SALE |
961 |
900 |
|
SALE |
952 |
900 |
|
PURCHASE |
998 |
901 |
|
SALE |
700 |
901.5 |
|
PURCHASE |
466 |
901 |
|
SALE |
952 |
902.5 |
|
SALE |
4430 |
902.5 |
|
PURCHASE |
952 |
904 |
|
SALE |
2 |
903.5 |
|
PURCHASE |
1031 |
903.5 |
|
PURCHASE |
156 |
903.5 |
|
SALE |
14 |
903.5 |
|
PURCHASE |
163 |
901 |
|
SALE |
1100 |
903 |
|
PURCHASE |
510 |
903 |
|
PURCHASE |
1600 |
903 |
|
PURCHASE |
1219 |
903 |
|
PURCHASE |
34 |
903 |
|
PURCHASE |
509 |
902 |
|
PURCHASE |
172 |
902 |
|
PURCHASE |
172 |
902 |
|
PURCHASE |
172 |
902 |
|
PURCHASE |
636 |
902 |
|
SALE |
1 |
902 |
|
SALE |
1 |
902.5 |
|
PURCHASE |
655 |
902.5 |
|
SALE |
950 |
904.5 |
|
PURCHASE |
247 |
902.5 |
|
PURCHASE |
127 |
902.5 |
|
PURCHASE |
33 |
902.5 |
|
PURCHASE |
79 |
902 |
|
PURCHASE |
80 |
902 |
|
PURCHASE |
500 |
901.5 |
|
SALE |
800 |
904.5 |
|
SALE |
664 |
904.25 |
|
SALE |
600 |
903 |
|
SALE |
1050 |
902.5 |
|
SALE |
700 |
901 |
|
SALE |
1000 |
901 |
|
SALE |
270 |
901 |
|
SALE |
1000 |
900.5 |
|
SALE |
3440 |
900.5 |
|
PURCHASE |
877 |
902.5 |
|
SALE |
675 |
903 |
|
SALE |
500 |
904 |
|
SALE |
2116 |
904.5 |
|
SALE |
1521 |
904.5 |
|
SALE |
905 |
904.5 |
|
SALE |
5615 |
904.5 |
|
SALE |
459 |
904.5 |
|
SALE |
353 |
904.5 |
|
SALE |
116 |
904.5 |
|
SALE |
617 |
905 |
|
SALE |
629 |
904.5 |
|
SALE |
400 |
904.5 |
|
SALE |
700 |
904.5 |
|
SALE |
1 |
904.5 |
|
SALE |
504 |
904 |
|
SALE |
178 |
904 |
|
SALE |
1094 |
904 |
|
SALE |
412 |
904 |
|
SALE |
2634 |
904 |
|
SALE |
1663 |
904 |
|
SALE |
90 |
904 |
|
SALE |
90 |
904 |
|
SALE |
612 |
904.5 |
|
SALE |
90 |
904 |
|
SALE |
2680 |
904.5 |
|
SALE |
1496 |
904.5 |
|
SALE |
1070 |
904.5 |
|
SALE |
700 |
905 |
|
SALE |
4070 |
905 |
|
SALE |
1200 |
906 |
|
SALE |
274 |
906 |
|
SALE |
274 |
906 |
|
SALE |
278 |
906 |
|
SALE |
320 |
906 |
|
SALE |
238 |
906 |
|
SALE |
714 |
906 |
|
SALE |
621 |
906 |
|
SALE |
378 |
906 |
|
SALE |
320 |
906 |
|
SALE |
555 |
906 |
|
SALE |
274 |
906 |
|
SALE |
238 |
906 |
|
SALE |
648 |
906 |
|
SALE |
238 |
906 |
|
SALE |
712 |
906 |
|
SALE |
475 |
906 |
|
SALE |
1368 |
906 |
|
SALE |
5615 |
906 |
|
SALE |
875 |
906 |
|
SALE |
5615 |
906 |
|
SALE |
219 |
906 |
|
SALE |
924 |
906 |
|
SALE |
383 |
906 |
|
SALE |
274 |
906 |
|
SALE |
5615 |
906 |
|
SALE |
387 |
906 |
|
SALE |
516 |
906 |
|
PURCHASE |
260 |
906 |
|
SALE |
389 |
906 |
|
PURCHASE |
240 |
906 |
|
SALE |
1100 |
906 |
|
SALE |
1100 |
906 |
|
SALE |
1338 |
906 |
|
SALE |
240 |
906 |
|
PURCHASE |
459 |
905 |
|
SALE |
11 |
906 |
|
SALE |
934 |
906 |
|
SALE |
66 |
906 |
|
SALE |
2212 |
906 |
|
SALE |
260 |
906 |
|
SALE |
329 |
904 |
|
SALE |
660 |
904 |
|
SALE |
1516 |
904.5 |
|
SALE |
468 |
904 |
|
SALE |
266 |
904 |
|
SALE |
264 |
904 |
|
SALE |
1 |
903.75 |
|
PURCHASE |
323 |
904 |
|
PURCHASE |
1018 |
904 |
|
SALE |
1047 |
904 |
|
SALE |
1625 |
907 |
|
SALE |
1047 |
908 |
|
SALE |
962 |
906.5 |
|
SALE |
1047 |
906.5 |
|
SALE |
952 |
911.5 |
|
SALE |
1999 |
911.5 |
|
SALE |
708 |
912 |
|
SALE |
2767 |
912 |
|
SALE |
909 |
912 |
|
PURCHASE |
700 |
911 |
|
PURCHASE |
300 |
911 |
|
PURCHASE |
100 |
911 |
|
PURCHASE |
400 |
911 |
|
SALE |
700 |
911.5 |
|
SALE |
1047 |
913 |
|
PURCHASE |
3900 |
911.5 |
|
SALE |
3506 |
913 |
|
PURCHASE |
438 |
912 |
|
SALE |
862 |
913 |
|
SALE |
3506 |
913 |
|
PURCHASE |
350 |
909 |
|
SALE |
2131 |
908 |
|
PURCHASE |
1650 |
910 |
|
PURCHASE |
1050 |
909 |
|
SALE |
2722 |
910 |
|
SALE |
700 |
910 |
|
SALE |
700 |
909 |
|
SALE |
350 |
909 |
|
SALE |
700 |
909 |
|
SALE |
700 |
909 |
|
SALE |
15 |
910 |
|
PURCHASE |
27 |
910.5 |
|
PURCHASE |
439 |
910.5 |
|
PURCHASE |
400 |
912.5 |
|
PURCHASE |
790 |
912 |
|
SALE |
1047 |
908.5 |
|
SALE |
56 |
908 |
|
SALE |
350 |
908 |
|
SALE |
1011 |
908 |
|
PURCHASE |
350 |
909 |
|
PURCHASE |
207 |
909 |
|
SALE |
2246 |
910 |
|
SALE |
1550 |
910 |
|
SALE |
6739 |
910 |
|
PURCHASE |
550 |
910 |
|
SALE |
1603 |
910.5 |
|
SALE |
550 |
910.5 |
|
SALE |
2 |
910.5 |
|
SALE |
1499 |
910.5 |
|
SALE |
318 |
910.5 |
|
SALE |
2462 |
912 |
|
SALE |
1368 |
912 |
|
SALE |
1641 |
912 |
|
PURCHASE |
1641 |
912 |
|
SALE |
1121 |
913 |
|
SALE |
29 |
913 |
|
SALE |
274 |
913 |
|
SALE |
274 |
913 |
|
SALE |
274 |
913 |
|
SALE |
274 |
913 |
|
SALE |
274 |
913 |
|
SALE |
1069 |
910 |
|
PURCHASE |
952 |
910.5 |
|
PURCHASE |
4800 |
911 |
|
PURCHASE |
3617 |
911 |
|
PURCHASE |
4389 |
911.5 |
|
PURCHASE |
1356 |
912.5 |
|
SALE |
800 |
912 |
|
SALE |
906 |
912 |
|
SALE |
952 |
913 |
|
SALE |
235 |
912 |
|
SALE |
1050 |
911 |
|
PURCHASE |
500 |
911.5 |
|
PURCHASE |
1050 |
910.5 |
|
PURCHASE |
2025 |
910 |
|
PURCHASE |
1300 |
910 |
|
PURCHASE |
1839 |
910.5 |
|
SALE |
952 |
909.5 |
|
SALE |
2159 |
909.5 |
|
SALE |
1415 |
909.5 |
|
SALE |
5000 |
909.5 |
|
SALE |
799 |
910 |
|
PURCHASE |
1050 |
912 |
|
SALE |
2554 |
912.5 |
|
PURCHASE |
194 |
914 |
|
SALE |
533 |
916 |
|
SALE |
391 |
916 |
|
SALE |
329 |
916 |
|
SALE |
2456 |
915 |
|
SALE |
2544 |
915 |
|
SALE |
596 |
915.5 |
|
PURCHASE |
706 |
916 |
|
SALE |
266 |
916.5 |
|
PURCHASE |
400 |
920.5 |
|
PURCHASE |
1286 |
918.5 |
|
SALE |
1175 |
919.5 |
|
SALE |
1098 |
920 |
|
SALE |
1331 |
916.5 |
|
PURCHASE |
338 |
915 |
|
PURCHASE |
312 |
915 |
|
SALE |
1202 |
915 |
|
SALE |
816 |
913 |
|
PURCHASE |
1000 |
912 |
|
PURCHASE |
634 |
912 |
|
PURCHASE |
52 |
912 |
|
PURCHASE |
608 |
912 |
|
SALE |
500 |
912.5 |
|
SALE |
1000 |
912.5 |
|
SALE |
83 |
912.5 |
|
SALE |
434 |
912.5 |
|
PURCHASE |
1833 |
913 |
|
SALE |
4610 |
913.5 |
|
SALE |
858 |
913.5 |
|
SALE |
700 |
914 |
|
SALE |
579 |
914 |
|
SALE |
579 |
914 |
|
SALE |
221 |
914 |
|
SALE |
2397 |
914 |
|
PURCHASE |
579 |
914 |
|
SALE |
290 |
914 |
|
SALE |
224 |
914 |
|
SALE |
1811 |
914 |
|
SALE |
1926 |
914.5 |
|
SALE |
1875 |
914.5 |
|
SALE |
1875 |
914.5 |
|
SALE |
1875 |
914.5 |
|
SALE |
266 |
914.5 |
|
SALE |
447 |
914.5 |
|
SALE |
161 |
915 |
|
SALE |
1664 |
915 |
|
PURCHASE |
1664 |
915 |
|
PURCHASE |
1479 |
915 |
|
PURCHASE |
1000 |
915 |
|
PURCHASE |
619 |
915 |
|
SALE |
400 |
914.5 |
|
SALE |
2237 |
914.5 |
|
SALE |
1100 |
914.5 |
|
SALE |
2610 |
914 |
|
SALE |
2610 |
914 |
|
SALE |
1000 |
914 |
|
SALE |
400 |
914 |
|
SALE |
700 |
914 |
|
SALE |
2383 |
914.5 |
|
SALE |
2545 |
914.5 |
|
SALE |
698 |
913.5 |
|
SALE |
2200 |
913.5 |
|
PURCHASE |
2200 |
913.5 |
|
SALE |
533 |
914 |
|
SALE |
991 |
914.5 |
|
SALE |
66 |
914 |
|
SALE |
991 |
914.5 |
|
SALE |
533 |
914 |
|
SALE |
467 |
914 |
|
SALE |
1033 |
914 |
|
SALE |
1 |
914 |
|
SALE |
3603 |
914.5 |
|
SALE |
1865 |
914.5 |
|
SALE |
700 |
915 |
|
SALE |
818 |
915 |
|
SALE |
67 |
915 |
|
SALE |
999 |
914.5 |
|
SALE |
732 |
915 |
|
SALE |
2189 |
915.5 |
|
PURCHASE |
4483 |
915 |
|
PURCHASE |
446 |
915 |
|
PURCHASE |
732 |
915 |
|
PURCHASE |
118 |
917 |
|
SALE |
4720 |
915 |
|
SALE |
748 |
915 |
|
SALE |
5468 |
915.5 |
|
SALE |
400 |
915 |
|
SALE |
559 |
915.5 |
|
SALE |
400 |
915.5 |
|
SALE |
159 |
915.5 |
|
PURCHASE |
465 |
915 |
|
PURCHASE |
2636 |
915 |
|
PURCHASE |
386 |
915.5 |
|
SALE |
700 |
916 |
|
SALE |
539 |
915.5 |
|
SALE |
700 |
915.5 |
|
SALE |
1100 |
915.5 |
|
SALE |
698 |
915 |
|
SALE |
1000 |
915 |
|
SALE |
274 |
916.5 |
|
SALE |
274 |
916.5 |
|
SALE |
274 |
916.5 |
|
SALE |
274 |
916.5 |
|
PURCHASE |
465 |
916 |
|
SALE |
70 |
917 |
|
SALE |
400 |
917 |
|
SALE |
2399 |
917 |
|
SALE |
999 |
916 |
|
PURCHASE |
2995 |
918 |
|
SALE |
400 |
919.5 |
|
SALE |
438 |
919 |
|
PURCHASE |
600 |
919.5 |
|
PURCHASE |
4660 |
920 |
|
SALE |
266 |
920 |
|
SALE |
563 |
920 |
|
SALE |
650 |
921.5 |
|
SALE |
734 |
920 |
|
SALE |
1100 |
920 |
|
PURCHASE |
563 |
920 |
|
PURCHASE |
650 |
921 |
|
PURCHASE |
700 |
920 |
|
PURCHASE |
1166 |
920 |
|
PURCHASE |
467 |
920 |
|
SALE |
2054 |
922 |
|
SALE |
205 |
922.5 |
|
SALE |
2321 |
922.5 |
|
SALE |
1166 |
922.5 |
|
SALE |
522 |
922.5 |
|
SALE |
1745 |
922.5 |
|
PURCHASE |
80 |
924.5 |
|
SALE |
182 |
924 |
|
SALE |
615 |
923 |
|
SALE |
1000 |
923 |
|
SALE |
1399 |
923 |
|
SALE |
700 |
923 |
|
SALE |
3401 |
922 |
|
SALE |
1239 |
921.5 |
|
SALE |
805 |
921.5 |
|
SALE |
831 |
921.5 |
|
SALE |
2474 |
921.5 |
|
SALE |
26 |
921.5 |
|
SALE |
1512 |
921.5 |
|
SALE |
24 |
921.5 |
|
SALE |
338 |
921.5 |
|
SALE |
338 |
921.5 |
|
SALE |
495 |
921.5 |
|
SALE |
1667 |
925 |
|
SALE |
1667 |
925 |
|
SALE |
1667 |
925 |
|
SALE |
266 |
925 |
|
SALE |
1200 |
925 |
|
SALE |
3255 |
925 |
|
SALE |
4336 |
925 |
|
SALE |
533 |
926 |
|
SALE |
533 |
926 |
|
SALE |
533 |
926 |
|
SALE |
1057 |
926.5 |
|
PURCHASE |
1511 |
927 |
|
SALE |
533 |
929.5 |
|
SALE |
500 |
930 |
|
SALE |
3851 |
929 |
|
SALE |
438 |
929 |
|
SALE |
268 |
929.5 |
|
PURCHASE |
4200 |
930 |
|
SALE |
432 |
929.5 |
|
SALE |
533 |
930 |
|
SALE |
1732 |
930 |
|
SALE |
766 |
929.5 |
|
SALE |
590 |
929 |
|
SALE |
400 |
929.5 |
|
PURCHASE |
621 |
931 |
|
PURCHASE |
438 |
931.5 |
|
SALE |
700 |
936.5 |
|
SALE |
2203 |
935 |
|
SALE |
6144 |
935 |
|
SALE |
2000 |
935 |
|
SALE |
1550 |
935 |
|
PURCHASE |
2507 |
932.5 |
|
SALE |
3601 |
934 |
|
PURCHASE |
2260 |
936.5 |
|
PURCHASE |
1218 |
936.5 |
|
PURCHASE |
1167 |
938.5 |
|
SALE |
1636 |
942 |
|
SALE |
700 |
943 |
|
SALE |
1047 |
942 |
|
SALE |
799 |
938.5 |
|
SALE |
3301 |
940 |
|
PURCHASE |
34 |
938 |
|
SALE |
650 |
939.5 |
|
PURCHASE |
600 |
937.5 |
|
PURCHASE |
1952 |
938 |
|
PURCHASE |
952 |
938.5 |
|
SALE |
1047 |
938 |
|
PURCHASE |
2663 |
937 |
|
SALE |
650 |
937 |
|
SALE |
985 |
939.5 |
|
PURCHASE |
1900 |
939 |
|
PURCHASE |
276 |
939 |
|
PURCHASE |
2049 |
939 |
|
PURCHASE |
2542 |
939 |
|
SALE |
252 |
937.5 |
|
SALE |
1092 |
937 |
|
SALE |
1000 |
937.5 |
|
SALE |
435 |
937.5 |
|
SALE |
700 |
937.5 |
|
PURCHASE |
438 |
936.5 |
|
PURCHASE |
400 |
932 |
|
PURCHASE |
583 |
932 |
|
PURCHASE |
1400 |
929.5 |
|
SALE |
959 |
928.5 |
|
PURCHASE |
952 |
928 |
|
PURCHASE |
700 |
929.5 |
|
PURCHASE |
1000 |
929 |
|
SALE |
156 |
928.5 |
|
SALE |
383 |
927.5 |
|
PURCHASE |
700 |
928.5 |
|
PURCHASE |
534 |
928 |
|
PURCHASE |
2701 |
932 |
|
SALE |
800 |
932 |
|
PURCHASE |
400 |
932 |
|
PURCHASE |
261 |
929 |
|
SALE |
10 |
929 |
|
SALE |
162 |
928 |
|
PURCHASE |
2607 |
924 |
|
PURCHASE |
1200 |
923.5 |
|
PURCHASE |
700 |
923.5 |
|
PURCHASE |
786 |
923.5 |
|
PURCHASE |
438 |
926.5 |
|
PURCHASE |
952 |
927 |
|
PURCHASE |
438 |
930.5 |
|
SALE |
1019 |
930.5 |
|
PURCHASE |
999 |
931.5 |
|
PURCHASE |
952 |
931.5 |
|
PURCHASE |
700 |
931 |
|
SALE |
624 |
932.5 |
|
SALE |
863 |
933 |
|
PURCHASE |
1167 |
934.5 |
|
PURCHASE |
438 |
934.5 |
|
PURCHASE |
340 |
934 |
|
PURCHASE |
2246 |
937 |
|
SALE |
1047 |
938 |
|
PURCHASE |
450 |
935.5 |
|
PURCHASE |
528 |
935.5 |
|
SALE |
450 |
937 |
|
SALE |
952 |
940.5 |
|
PURCHASE |
1000 |
939.5 |
|
PURCHASE |
2348 |
939 |
|
SALE |
750 |
936 |
|
SALE |
5305 |
936 |
|
SALE |
438 |
933 |
|
PURCHASE |
1047 |
932 |
|
PURCHASE |
353 |
932 |
|
PURCHASE |
952 |
932.5 |
|
SALE |
438 |
932.5 |
|
PURCHASE |
918 |
932.5 |
|
PURCHASE |
140 |
932.5 |
|
SALE |
500 |
937 |
|
SALE |
952 |
936.5 |
|
PURCHASE |
450 |
936 |
|
SALE |
952 |
935 |
|
PURCHASE |
1400 |
935.5 |
|
PURCHASE |
131 |
936 |
|
PURCHASE |
269 |
936 |
|
PURCHASE |
1300 |
934.5 |
|
SALE |
961 |
932.5 |
|
SALE |
1017 |
932.5 |
|
SALE |
400 |
932 |
|
SALE |
1089 |
932 |
|
SALE |
700 |
932 |
|
PURCHASE |
11002 |
934 |
|
PURCHASE |
9065 |
934 |
|
PURCHASE |
500 |
934 |
|
PURCHASE |
1000 |
934 |
|
PURCHASE |
1650 |
934 |
|
SALE |
550 |
937 |
|
PURCHASE |
156 |
938 |
|
PURCHASE |
640 |
938.5 |
|
SALE |
942 |
938.5 |
|
SALE |
1200 |
938.5 |
|
SALE |
616 |
938.5 |
|
SALE |
1878 |
938.5 |
|
SALE |
922 |
937 |
|
PURCHASE |
186 |
940.5 |
|
PURCHASE |
400 |
940.5 |
|
PURCHASE |
180 |
940.5 |
|
SALE |
618 |
939.5 |
|
SALE |
69 |
939.5 |
|
SALE |
550 |
940.5 |
|
PURCHASE |
550 |
940 |
|
PURCHASE |
2134 |
940 |
|
SALE |
952 |
941.5 |
|
PURCHASE |
952 |
944.5 |
|
SALE |
609 |
946 |
|
SALE |
609 |
946 |
|
SALE |
3000 |
945.5 |
|
SALE |
283 |
946 |
|
SALE |
3 |
945.5 |
|
SALE |
3 |
945.5 |
|
SALE |
3 |
945.5 |
|
SALE |
2789 |
945.5 |
|
SALE |
200 |
945.5 |
|
SALE |
1000 |
947 |
|
SALE |
2500 |
948 |
|
SALE |
1053 |
948.5 |
|
SALE |
6 |
948.5 |
|
PURCHASE |
9 |
948.5 |
|
PURCHASE |
162 |
948.5 |
|
SALE |
9 |
948.5 |
|
SALE |
438 |
947 |
|
SALE |
1754 |
946.5 |
|
SALE |
952 |
949 |
|
PURCHASE |
450 |
948 |
|
SALE |
852 |
950 |
|
SALE |
1200 |
949.5 |
|
SALE |
3678 |
949.5 |
|
SALE |
1783 |
949.5 |
|
SALE |
1006 |
949.5 |
|
SALE |
3499 |
949 |
|
SALE |
1728 |
949 |
|
SALE |
500 |
949 |
|
PURCHASE |
313 |
950 |
|
PURCHASE |
400 |
951.5 |
|
PURCHASE |
502 |
951 |
|
PURCHASE |
214 |
951 |
|
PURCHASE |
10090 |
951 |
|
PURCHASE |
438 |
952.5 |
|
PURCHASE |
397 |
951 |
|
PURCHASE |
1 |
950 |
|
PURCHASE |
450 |
950 |
|
PURCHASE |
500 |
950 |
|
PURCHASE |
1301 |
950 |
|
PURCHASE |
810 |
950 |
|
SALE |
700 |
953 |
|
SALE |
1179 |
949.5 |
|
SALE |
1094 |
949.5 |
|
SALE |
1000 |
949 |
|
PURCHASE |
1386 |
948 |
|
PURCHASE |
392 |
949 |
|
PURCHASE |
700 |
947.5 |
|
PURCHASE |
8173 |
947.5 |
|
SALE |
1035 |
948 |
|
PURCHASE |
750 |
948 |
|
PURCHASE |
1200 |
948 |
|
SALE |
1017 |
947 |
|
SALE |
1800 |
947 |
|
SALE |
4800 |
947 |
|
SALE |
400 |
947 |
|
SALE |
1200 |
947 |
|
PURCHASE |
1399 |
946.5 |
|
SALE |
1028 |
946.5 |
|
SALE |
1120 |
945.5 |
|
PURCHASE |
400 |
943 |
|
PURCHASE |
700 |
943 |
|
PURCHASE |
949 |
942 |
|
PURCHASE |
1064 |
942 |
|
SALE |
501 |
940 |
|
SALE |
2150 |
941 |
|
PURCHASE |
2050 |
941 |
|
PURCHASE |
400 |
940.5 |
|
PURCHASE |
2747 |
937 |
|
PURCHASE |
2600 |
937 |
|
PURCHASE |
899 |
939 |
|
SALE |
900 |
939.5 |
|
PURCHASE |
952 |
940 |
|
PURCHASE |
400 |
940.5 |
|
PURCHASE |
100 |
941 |
|
PURCHASE |
2018 |
941 |
|
PURCHASE |
1200 |
941.5 |
|
PURCHASE |
1194 |
941.5 |
|
SALE |
8298 |
942.5 |
|
PURCHASE |
47 |
943 |
|
PURCHASE |
3082 |
943 |
|
SALE |
1139 |
942.5 |
|
SALE |
14 |
939.5 |
|
PURCHASE |
14 |
939.5 |
|
SALE |
1400 |
938.5 |
|
SALE |
1179 |
938.5 |
|
PURCHASE |
85 |
939.5 |
|
PURCHASE |
2447 |
939.5 |
|
PURCHASE |
930 |
939.5 |
|
PURCHASE |
100 |
939.5 |
|
PURCHASE |
800 |
942 |
|
PURCHASE |
624 |
942 |
|
SALE |
1059 |
941.5 |
|
PURCHASE |
958 |
942 |
|
PURCHASE |
571 |
942.5 |
|
SALE |
952 |
945 |
|
PURCHASE |
10000 |
945 |
|
SALE |
2200 |
946 |
|
SALE |
1047 |
946 |
|
PURCHASE |
400 |
946 |
|
PURCHASE |
269 |
948.5 |
|
SALE |
1047 |
948.5 |
|
SALE |
1047 |
948.5 |
|
PURCHASE |
100 |
946 |
|
PURCHASE |
3311 |
946 |
|
PURCHASE |
1803 |
950 |
|
PURCHASE |
498 |
950.5 |
|
PURCHASE |
196 |
950.25 |
|
PURCHASE |
422 |
947.5 |
|
PURCHASE |
1100 |
947.5 |
|
PURCHASE |
1197 |
945 |
|
SALE |
482 |
944.5 |
|
SALE |
213 |
944 |
|
SALE |
381 |
944 |
|
PURCHASE |
1371 |
942.5 |
|
PURCHASE |
570 |
944.5 |
|
SALE |
438 |
941 |
|
SALE |
600 |
941.5 |
|
SALE |
4906 |
942 |
|
SALE |
600 |
942.5 |
|
PURCHASE |
100 |
943 |
|
PURCHASE |
696 |
943 |
|
PURCHASE |
447 |
944 |
|
PURCHASE |
1100 |
944 |
|
PURCHASE |
1500 |
944 |
|
PURCHASE |
91 |
944 |
|
PURCHASE |
1100 |
944 |
|
PURCHASE |
438 |
944 |
|
PURCHASE |
1262 |
944.5 |
|
SALE |
10903 |
942 |
|
SALE |
4245 |
942 |
|
SALE |
2300 |
940 |
|
SALE |
1400 |
940 |
|
SALE |
500 |
940.5 |
|
SALE |
1206 |
939.5 |
|
PURCHASE |
200 |
942 |
|
PURCHASE |
4800 |
942 |
|
PURCHASE |
1500 |
943.5 |
|
PURCHASE |
1400 |
944.5 |
|
PURCHASE |
1402 |
944.5 |
|
SALE |
1500 |
944 |
|
SALE |
952 |
944.5 |
|
PURCHASE |
1100 |
943.5 |
|
PURCHASE |
3543 |
943.5 |
|
PURCHASE |
900 |
943.5 |
|
PURCHASE |
504 |
943.5 |
|
PURCHASE |
167 |
942.5 |
|
SALE |
1550 |
943 |
|
SALE |
1047 |
943 |
|
SALE |
438 |
943 |
|
PURCHASE |
233 |
941 |
|
PURCHASE |
2416 |
941 |
|
PURCHASE |
2664 |
941 |
|
PURCHASE |
1465 |
941 |
|
PURCHASE |
1465 |
941 |
|
PURCHASE |
328 |
939.5 |
|
PURCHASE |
666 |
936 |
|
PURCHASE |
200 |
936 |
|
PURCHASE |
651 |
937.5 |
|
SALE |
950 |
938.5 |
|
SALE |
176 |
938.5 |
|
PURCHASE |
125 |
939 |
|
SALE |
1047 |
940.5 |
|
PURCHASE |
114 |
941 |
|
PURCHASE |
279 |
941 |
|
PURCHASE |
761 |
941 |
|
PURCHASE |
1161 |
936 |
|
PURCHASE |
650 |
939.5 |
|
SALE |
650 |
940 |
|
SALE |
1058 |
938 |
|
SALE |
1650 |
938 |
|
SALE |
1034 |
936.5 |
|
PURCHASE |
646 |
936.5 |
|
PURCHASE |
20 |
937.75 |
|
SALE |
20 |
937.75 |
|
SALE |
364 |
940 |
|
PURCHASE |
62 |
942 |
|
PURCHASE |
238 |
942 |
|
SALE |
828 |
942.5 |
|
SALE |
952 |
944 |
|
PURCHASE |
2166 |
943 |
|
PURCHASE |
279 |
943 |
|
PURCHASE |
5000 |
943 |
|
PURCHASE |
586 |
943 |
|
PURCHASE |
500 |
943 |
|
PURCHASE |
198 |
944 |
|
PURCHASE |
872 |
941.5 |
|
PURCHASE |
100 |
941.5 |
|
PURCHASE |
1100 |
943.5 |
|
PURCHASE |
100 |
943.5 |
|
PURCHASE |
940 |
943.5 |
|
PURCHASE |
1150 |
944.5 |
|
PURCHASE |
3527 |
944 |
|
PURCHASE |
1950 |
944 |
|
PURCHASE |
150 |
944 |
|
PURCHASE |
438 |
944 |
|
PURCHASE |
998 |
944 |
|
PURCHASE |
971 |
943 |
|
PURCHASE |
440 |
944 |
|
SALE |
1777 |
946.5 |
|
PURCHASE |
178 |
946 |
|
PURCHASE |
178 |
946 |
|
PURCHASE |
134 |
946 |
|
PURCHASE |
178 |
946 |
|
SALE |
341 |
946 |
|
PURCHASE |
178 |
945.5 |
|
SALE |
178 |
946 |
|
PURCHASE |
44 |
946 |
|
PURCHASE |
700 |
946.5 |
|
SALE |
700 |
949.5 |
|
PURCHASE |
698 |
948.5 |
|
PURCHASE |
421 |
948 |
|
PURCHASE |
541 |
948 |
|
PURCHASE |
1510 |
949 |
|
PURCHASE |
165 |
948 |
|
PURCHASE |
59 |
943.5 |
|
PURCHASE |
418 |
943.5 |
|
PURCHASE |
450 |
943.5 |
|
SALE |
1070 |
941 |
|
PURCHASE |
552 |
943 |
|
PURCHASE |
644 |
942 |
|
PURCHASE |
991 |
943.5 |
|
PURCHASE |
1400 |
943.5 |
|
SALE |
1106 |
944 |
|
SALE |
1100 |
946.5 |
|
SALE |
1092 |
945.5 |
|
SALE |
466 |
943 |
|
SALE |
5000 |
941 |
|
SALE |
427 |
940 |
|
SALE |
400 |
941.5 |
|
SALE |
4100 |
941.5 |
|
SALE |
11338 |
940 |
|
SALE |
433 |
940 |
|
PURCHASE |
1600 |
942.5 |
|
PURCHASE |
450 |
941.5 |
|
SALE |
609 |
940 |
|
SALE |
398 |
940 |
|
PURCHASE |
1200 |
941 |
|
PURCHASE |
551 |
941 |
|
PURCHASE |
912 |
941 |
|
SALE |
1600 |
939 |
|
SALE |
824 |
939.5 |
|
SALE |
2457 |
939.5 |
|
SALE |
324 |
938 |
|
SALE |
1000 |
940 |
|
SALE |
4254 |
940 |
|
PURCHASE |
4254 |
940.5 |
|
PURCHASE |
2525 |
942 |
|
PURCHASE |
700 |
942 |
|
PURCHASE |
953 |
942 |
|
SALE |
427 |
942 |
|
PURCHASE |
1233 |
942 |
|
SALE |
1133 |
942 |
|
SALE |
950 |
942 |
|
SALE |
4377 |
942.5 |
|
SALE |
1766 |
940 |
|
SALE |
16 |
940.5 |
|
PURCHASE |
601 |
940.5 |
|
PURCHASE |
456 |
941 |
|
PURCHASE |
400 |
941 |
|
PURCHASE |
76 |
940.5 |
|
PURCHASE |
715 |
940.5 |
|
SALE |
400 |
940 |
|
SALE |
400 |
940 |
|
PURCHASE |
357 |
940.5 |
|
PURCHASE |
1000 |
940.5 |
|
PURCHASE |
766 |
941 |
|
SALE |
1878 |
940 |
|
SALE |
3000 |
940 |
|
SALE |
8099 |
940 |
|
SALE |
772 |
940 |
|
SALE |
496 |
940 |
|
SALE |
1870 |
940 |
|
PURCHASE |
147 |
940.5 |
|
SALE |
5485 |
940 |
|
PURCHASE |
700 |
943 |
|
PURCHASE |
400 |
941 |
|
PURCHASE |
400 |
941 |
|
PURCHASE |
600 |
942 |
|
PURCHASE |
438 |
943 |
|
SALE |
324 |
944.5 |
|
SALE |
364 |
945.5 |
|
SALE |
200 |
946 |
|
SALE |
506 |
946 |
|
SALE |
24 |
945.5 |
|
SALE |
447 |
945.5 |
|
SALE |
900 |
945 |
|
SALE |
200 |
944 |
|
SALE |
651 |
944.5 |
|
SALE |
200 |
944.5 |
|
SALE |
17 |
944.5 |
|
PURCHASE |
1100 |
942 |
|
SALE |
1100 |
942.5 |
|
SALE |
290 |
943 |
|
SALE |
2000 |
943 |
|
SALE |
2000 |
943 |
|
PURCHASE |
2050 |
937.5 |
|
PURCHASE |
3222 |
937.5 |
|
SALE |
834 |
937 |
|
SALE |
166 |
937 |
|
SALE |
2672 |
935 |
|
SALE |
2000 |
935.5 |
|
SALE |
3099 |
936 |
|
PURCHASE |
400 |
937.5 |
|
SALE |
29 |
937.5 |
|
PURCHASE |
25 |
937 |
|
SALE |
400 |
938.5 |
|
SALE |
700 |
936.5 |
|
SALE |
1998 |
936.5 |
|
SALE |
2 |
936.5 |
|
SALE |
446 |
939.5 |
|
PURCHASE |
468 |
938.5 |
|
SALE |
534 |
939.5 |
|
SALE |
251 |
938.5 |
|
SALE |
2696 |
939.5 |
|
SALE |
99 |
940 |
|
SALE |
301 |
940 |
|
SALE |
698 |
940 |
|
SALE |
534 |
942.5 |
|
SALE |
200 |
942.5 |
|
SALE |
200 |
942.5 |
|
SALE |
134 |
942.5 |
|
SALE |
610 |
944.5 |
|
SALE |
200 |
944.5 |
|
PURCHASE |
1654 |
946 |
|
PURCHASE |
1200 |
946 |
|
PURCHASE |
989 |
946 |
|
PURCHASE |
539 |
947.5 |
|
PURCHASE |
438 |
948 |
|
PURCHASE |
629 |
947 |
|
SALE |
4206 |
949.5 |
|
SALE |
3500 |
950 |
|
SALE |
400 |
950.5 |
|
PURCHASE |
939 |
949.5 |
|
PURCHASE |
1167 |
952 |
|
SALE |
486 |
953.5 |
|
SALE |
514 |
953.5 |
|
SALE |
514 |
954.5 |
|
SALE |
1700 |
956 |
|
SALE |
200 |
956.5 |
|
PURCHASE |
600 |
955 |
|
SALE |
2485 |
955 |
|
PURCHASE |
2650 |
954 |
|
PURCHASE |
250 |
954 |
|
SALE |
176 |
953.5 |
|
SALE |
4800 |
953.5 |
|
SALE |
700 |
953 |
|
SALE |
600 |
954.5 |
|
PURCHASE |
1100 |
954 |
|
PURCHASE |
5368 |
954 |
|
SALE |
1890 |
955 |
|
SALE |
610 |
955 |
|
SALE |
1399 |
955 |
|
SALE |
2000 |
953.5 |
|
SALE |
1985 |
952.5 |
|
SALE |
438 |
950 |
|
PURCHASE |
2500 |
950 |
|
PURCHASE |
700 |
950 |
|
SALE |
188 |
951 |
|
SALE |
588 |
951 |
|
PURCHASE |
846 |
951.5 |
|
SALE |
438 |
949 |
|
PURCHASE |
400 |
947 |
|
PURCHASE |
400 |
947 |
|
PURCHASE |
400 |
947 |
|
PURCHASE |
400 |
947 |
|
PURCHASE |
592 |
950 |
|
SALE |
550 |
950 |
|
SALE |
2213 |
950 |
|
SALE |
600 |
949 |
|
PURCHASE |
550 |
948 |
|
PURCHASE |
2500 |
950 |
|
PURCHASE |
4800 |
950 |
|
PURCHASE |
2000 |
950 |
|
PURCHASE |
438 |
951 |
|
SALE |
27 |
947 |
|
PURCHASE |
550 |
948 |
|
PURCHASE |
885 |
948 |
|
SALE |
1350 |
949 |
|
SALE |
5653 |
950 |
|
PURCHASE |
1229 |
948 |
|
PURCHASE |
117 |
949.5 |
|
SALE |
400 |
949.5 |
|
PURCHASE |
595 |
947 |
|
PURCHASE |
1 |
947 |
|
PURCHASE |
1189 |
947 |
|
SALE |
969 |
946 |
|
SALE |
1300 |
947 |
|
SALE |
1483 |
947 |
|
SALE |
849 |
947 |
|
PURCHASE |
756 |
948 |
|
PURCHASE |
993 |
950 |
|
PURCHASE |
1063 |
950 |
|
PURCHASE |
1063 |
950 |
|
PURCHASE |
70 |
950 |
|
PURCHASE |
266 |
950 |
|
PURCHASE |
1063 |
950 |
|
PURCHASE |
938 |
950 |
|
PURCHASE |
1320 |
950 |
|
PURCHASE |
1979 |
950 |
|
PURCHASE |
1458 |
950 |
|
PURCHASE |
521 |
950 |
|
PURCHASE |
1500 |
950 |
|
PURCHASE |
1000 |
951 |
|
PURCHASE |
1540 |
951 |
|
PURCHASE |
1600 |
951.5 |
|
PURCHASE |
481 |
951.5 |
|
PURCHASE |
1140 |
951.5 |
|
SALE |
1140 |
951.5 |
|
PURCHASE |
1400 |
951 |
|
PURCHASE |
460 |
951 |
|
PURCHASE |
1100 |
950.5 |
|
PURCHASE |
1063 |
951 |
|
PURCHASE |
2184 |
950.5 |
|
PURCHASE |
531 |
950.5 |
|
PURCHASE |
2499 |
950 |
|
PURCHASE |
1100 |
950 |
|
PURCHASE |
1319 |
950 |
|
PURCHASE |
1203 |
953 |
|
PURCHASE |
1488 |
952.5 |
|
PURCHASE |
1605 |
953 |
|
PURCHASE |
651 |
952 |
|
PURCHASE |
1100 |
952 |
|
PURCHASE |
1049 |
952 |
|
PURCHASE |
700 |
949.5 |
|
PURCHASE |
600 |
949.5 |
|
PURCHASE |
9 |
949.5 |
|
PURCHASE |
750 |
948.5 |
|
PURCHASE |
14 |
949.5 |
|
PURCHASE |
900 |
947.5 |
|
PURCHASE |
166 |
947.5 |
|
SALE |
669 |
948 |
|
PURCHASE |
1582 |
951 |
|
PURCHASE |
39 |
951 |
|
PURCHASE |
312 |
951.5 |
|
PURCHASE |
56 |
950 |
|
PURCHASE |
266 |
949 |
|
PURCHASE |
1100 |
949 |
|
PURCHASE |
1100 |
949 |
|
PURCHASE |
1100 |
950 |
|
PURCHASE |
223 |
950 |
|
PURCHASE |
220 |
950 |
|
PURCHASE |
526 |
951 |
|
PURCHASE |
700 |
951 |
|
PURCHASE |
879 |
951 |
|
PURCHASE |
802 |
951 |
|
PURCHASE |
200 |
950.5 |
|
SALE |
13 |
951 |
|
PURCHASE |
152 |
951 |
|
PURCHASE |
2158 |
951 |
|
PURCHASE |
2500 |
951 |
|
PURCHASE |
2500 |
951 |
|
PURCHASE |
454 |
951 |
|
PURCHASE |
908 |
951 |
|
PURCHASE |
1592 |
951 |
|
PURCHASE |
1063 |
951.5 |
|
PURCHASE |
2046 |
951 |
|
PURCHASE |
1063 |
951.5 |
|
PURCHASE |
2500 |
951 |
|
PURCHASE |
2975 |
950.5 |
|
PURCHASE |
2494 |
950.5 |
|
PURCHASE |
291 |
950.5 |
|
PURCHASE |
3862 |
951 |
|
PURCHASE |
1063 |
951.5 |
|
PURCHASE |
2620 |
950 |
|
PURCHASE |
2848 |
950.5 |
|
PURCHASE |
1811 |
951.5 |
|
PURCHASE |
4152 |
950 |
|
PURCHASE |
351 |
950.5 |
|
PURCHASE |
117 |
950.5 |
|
PURCHASE |
4883 |
950 |
|
PURCHASE |
5000 |
950 |
|
PURCHASE |
1283 |
950 |
|
PURCHASE |
4415 |
950 |
|
PURCHASE |
1317 |
950.5 |
|
PURCHASE |
600 |
950.5 |
|
PURCHASE |
2094 |
950.5 |
|
PURCHASE |
1053 |
950.5 |
|
PURCHASE |
2664 |
950.5 |
|
PURCHASE |
1491 |
950.5 |
|
PURCHASE |
585 |
950.5 |
|
PURCHASE |
305 |
950 |
|
PURCHASE |
102 |
950 |
|
PURCHASE |
400 |
950 |
|
PURCHASE |
1066 |
950.5 |
|
PURCHASE |
1598 |
949 |
|
PURCHASE |
434 |
950 |
|
PURCHASE |
600 |
950 |
|
PURCHASE |
1 |
950 |
|
PURCHASE |
199 |
950 |
|
PURCHASE |
799 |
951 |
|
PURCHASE |
533 |
951 |
|
PURCHASE |
266 |
951 |
|
PURCHASE |
1066 |
951 |
|
PURCHASE |
1076 |
951 |
|
PURCHASE |
882 |
951 |
|
PURCHASE |
373 |
950.5 |
|
PURCHASE |
1865 |
951 |
|
PURCHASE |
1865 |
951 |
|
PURCHASE |
170 |
951 |
|
PURCHASE |
266 |
951 |
|
PURCHASE |
1066 |
951 |
|
PURCHASE |
1066 |
951 |
|
PURCHASE |
1066 |
951 |
|
PURCHASE |
373 |
950.5 |
|
PURCHASE |
1099 |
950.5 |
|
PURCHASE |
5 |
950.5 |
|
PURCHASE |
194 |
950.5 |
|
PURCHASE |
194 |
950.5 |
|
PURCHASE |
533 |
950.5 |
|
PURCHASE |
679 |
950.5 |
|
PURCHASE |
429 |
950.5 |
|
PURCHASE |
1200 |
952 |
|
PURCHASE |
359 |
952 |
|
PURCHASE |
871 |
952.5 |
|
PURCHASE |
398 |
952 |
|
PURCHASE |
266 |
952 |
|
PURCHASE |
225 |
952 |
|
PURCHASE |
126 |
952 |
|
PURCHASE |
222 |
952 |
|
PURCHASE |
400 |
952 |
|
SALE |
3000 |
952 |
|
PURCHASE |
400 |
952.5 |
|
PURCHASE |
471 |
953 |
|
PURCHASE |
195 |
953 |
|
PURCHASE |
131 |
952.5 |
|
PURCHASE |
600 |
952.5 |
|
PURCHASE |
1500 |
953 |
|
PURCHASE |
158 |
954 |
|
PURCHASE |
1100 |
952.5 |
|
PURCHASE |
1272 |
954 |
|
PURCHASE |
935 |
952.5 |
|
PURCHASE |
765 |
952.5 |
|
PURCHASE |
165 |
952.5 |
|
PURCHASE |
200 |
952.5 |
|
PURCHASE |
200 |
952.5 |
|
PURCHASE |
200 |
952.5 |
|
PURCHASE |
36 |
952.5 |
|
PURCHASE |
400 |
952.5 |
|
PURCHASE |
1100 |
952.5 |
|
PURCHASE |
564 |
952.5 |
|
PURCHASE |
112 |
951.5 |
|
PURCHASE |
68 |
951.5 |
|
PURCHASE |
2320 |
951.5 |
|
PURCHASE |
80 |
951.5 |
|
PURCHASE |
400 |
952 |
|
PURCHASE |
66 |
952.5 |
|
PURCHASE |
600 |
952.5 |
|
PURCHASE |
1012 |
953 |
|
PURCHASE |
524 |
953.5 |
|
PURCHASE |
488 |
953 |
|
PURCHASE |
1405 |
952.5 |
|
PURCHASE |
1883 |
952.5 |
|
SALE |
899 |
952 |
|
PURCHASE |
945 |
952 |
|
PURCHASE |
121 |
951 |
|
PURCHASE |
16 |
952 |
|
PURCHASE |
30 |
952 |
|
PURCHASE |
200 |
952 |
|
PURCHASE |
336 |
952 |
|
PURCHASE |
387 |
952 |
|
PURCHASE |
600 |
952 |
|
PURCHASE |
400 |
952 |
|
PURCHASE |
14 |
952 |
|
PURCHASE |
14 |
952 |
|
PURCHASE |
200 |
952 |
|
PURCHASE |
139 |
952 |
|
PURCHASE |
200 |
952 |
|
PURCHASE |
1500 |
953 |
|
PURCHASE |
897 |
953 |
|
PURCHASE |
600 |
953.5 |
|
PURCHASE |
1586 |
953.5 |
|
PURCHASE |
211 |
954 |
|
PURCHASE |
1100 |
952.5 |
|
PURCHASE |
1500 |
953 |
|
PURCHASE |
1129 |
953 |
|
PURCHASE |
600 |
953.5 |
|
PURCHASE |
168 |
953.5 |
|
PURCHASE |
173 |
953.5 |
|
PURCHASE |
600 |
953.5 |
|
PURCHASE |
634 |
953.5 |
|
PURCHASE |
77 |
954 |
|
PURCHASE |
466 |
953.5 |
|
PURCHASE |
2820 |
952 |
|
PURCHASE |
355 |
954 |
|
PURCHASE |
1066 |
955 |
|
PURCHASE |
600 |
955 |
|
PURCHASE |
466 |
955 |
|
PURCHASE |
584 |
955 |
|
PURCHASE |
1066 |
954 |
|
PURCHASE |
234 |
954 |
|
PURCHASE |
448 |
954.5 |
|
PURCHASE |
384 |
955 |
|
PURCHASE |
1500 |
954.5 |
|
PURCHASE |
600 |
954.5 |
|
PURCHASE |
50 |
954.5 |
|
PURCHASE |
631 |
955 |
|
PURCHASE |
1454 |
955 |
|
PURCHASE |
631 |
955 |
|
PURCHASE |
390 |
955 |
|
PURCHASE |
1210 |
955 |
|
PURCHASE |
1100 |
954.5 |
|
PURCHASE |
765 |
954.5 |
|
PURCHASE |
400 |
955.5 |
|
PURCHASE |
400 |
956 |
|
PURCHASE |
1500 |
956.5 |
|
PURCHASE |
266 |
957 |
|
PURCHASE |
266 |
956.5 |
|
PURCHASE |
266 |
956.5 |
|
PURCHASE |
268 |
956.5 |
|
PURCHASE |
200 |
956.5 |
|
PURCHASE |
200 |
956.5 |
|
PURCHASE |
34 |
956.5 |
|
PURCHASE |
600 |
956.5 |
|
PURCHASE |
1100 |
956 |
|
PURCHASE |
517 |
956 |
|
PURCHASE |
200 |
956.5 |
|
PURCHASE |
268 |
956.5 |
|
PURCHASE |
266 |
956.5 |
|
PURCHASE |
66 |
956.5 |
|
PURCHASE |
266 |
956.5 |
|
PURCHASE |
131 |
956.5 |
|
PURCHASE |
66 |
956.5 |
|
PURCHASE |
68 |
956.5 |
|
PURCHASE |
1449 |
956 |
|
PURCHASE |
713 |
959 |
|
PURCHASE |
1100 |
959 |
|
PURCHASE |
400 |
959 |
|
PURCHASE |
1500 |
959 |
|
PURCHASE |
1616 |
959.5 |
|
PURCHASE |
600 |
959.5 |
|
PURCHASE |
5519 |
959.5 |
|
PURCHASE |
334 |
959.5 |
|
PURCHASE |
600 |
961 |
|
SALE |
1400 |
960 |
|
PURCHASE |
949 |
958.5 |
|
PURCHASE |
5180 |
954 |
|
PURCHASE |
1978 |
953 |
|
PURCHASE |
1500 |
959 |
|
PURCHASE |
312 |
959 |
|
PURCHASE |
558 |
958.5 |
|
PURCHASE |
514 |
959 |
|
SALE |
1047 |
960.5 |
|
PURCHASE |
450 |
958 |
|
SALE |
200 |
961 |
|
PURCHASE |
500 |
959.5 |
|
PURCHASE |
97 |
958.5 |
|
PURCHASE |
88 |
958.5 |
|
PURCHASE |
1000 |
958.5 |
|
PURCHASE |
112 |
958.5 |
|
PURCHASE |
1650 |
957 |
|
PURCHASE |
850 |
957 |
|
SALE |
1047 |
958 |
|
PURCHASE |
2514 |
958 |
|
SALE |
2206 |
956 |
|
PURCHASE |
850 |
954.5 |
|
SALE |
800 |
955 |
|
SALE |
1520 |
955 |
|
SALE |
850 |
955 |
|
SALE |
1600 |
953.5 |
|
SALE |
67 |
952.5 |
|
SALE |
435 |
952.5 |
|
PURCHASE |
936 |
954 |
|
PURCHASE |
801 |
956.5 |
|
PURCHASE |
1200 |
956.5 |
|
PURCHASE |
500 |
958 |
|
PURCHASE |
210 |
961 |
|
PURCHASE |
1660 |
958 |
|
PURCHASE |
640 |
958 |
|
SALE |
1847 |
960 |
|
PURCHASE |
100 |
961.5 |
|
PURCHASE |
600 |
961.5 |
|
PURCHASE |
557 |
958 |
|
PURCHASE |
266 |
958 |
|
PURCHASE |
4897 |
958 |
|
SALE |
266 |
958 |
|
SALE |
559 |
958.5 |
|
SALE |
81 |
958.5 |
|
PURCHASE |
584 |
961 |
|
PURCHASE |
1609 |
961 |
|
PURCHASE |
719 |
961 |
|
PURCHASE |
1047 |
961 |
|
PURCHASE |
328 |
961 |
|
PURCHASE |
494 |
961 |
|
PURCHASE |
400 |
961 |
|
SALE |
213 |
962 |
|
PURCHASE |
600 |
961 |
|
PURCHASE |
3760 |
961 |
|
PURCHASE |
600 |
961 |
|
PURCHASE |
1890 |
961 |
|
PURCHASE |
700 |
961 |
|
PURCHASE |
295 |
962 |
|
PURCHASE |
200 |
961 |
|
PURCHASE |
5 |
962 |
|
PURCHASE |
200 |
961 |
|
PURCHASE |
600 |
962 |
|
PURCHASE |
500 |
961 |
|
PURCHASE |
1564 |
961 |
|
PURCHASE |
781 |
961 |
|
PURCHASE |
90 |
961.5 |
|
PURCHASE |
700 |
961.5 |
|
PURCHASE |
145 |
961 |
|
PURCHASE |
555 |
961 |
|
PURCHASE |
400 |
961.5 |
|
PURCHASE |
555 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
1399 |
961.5 |
|
PURCHASE |
200 |
961.5 |
|
PURCHASE |
68 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
10 |
961 |
|
PURCHASE |
68 |
961 |
|
PURCHASE |
66 |
961 |
|
SALE |
781 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
4613 |
959 |
|
PURCHASE |
700 |
958.5 |
|
PURCHASE |
610 |
959 |
|
PURCHASE |
112 |
959.5 |
|
PURCHASE |
112 |
959.5 |
|
PURCHASE |
200 |
959.5 |
|
PURCHASE |
37 |
959.5 |
|
PURCHASE |
664 |
959.5 |
|
PURCHASE |
190 |
959 |
|
PURCHASE |
400 |
959 |
|
PURCHASE |
200 |
959 |
|
PURCHASE |
1063 |
961 |
|
PURCHASE |
400 |
961 |
|
PURCHASE |
198 |
961 |
|
PURCHASE |
200 |
961 |
|
PURCHASE |
892 |
961 |
|
PURCHASE |
1066 |
962 |
|
PURCHASE |
2 |
961 |
|
PURCHASE |
200 |
961 |
|
PURCHASE |
700 |
961 |
|
PURCHASE |
68 |
961 |
|
PURCHASE |
200 |
961 |
|
PURCHASE |
200 |
961 |
|
PURCHASE |
200 |
961 |
|
PURCHASE |
1617 |
961 |
|
PURCHASE |
63 |
961 |
|
PURCHASE |
1798 |
961.5 |
|
PURCHASE |
199 |
961.5 |
|
PURCHASE |
600 |
961.5 |
|
PURCHASE |
139 |
961.5 |
|
PURCHASE |
600 |
961.5 |
|
PURCHASE |
1061 |
961.5 |
|
PURCHASE |
899 |
961.5 |
|
PURCHASE |
400 |
960.5 |
|
PURCHASE |
1000 |
961 |
|
PURCHASE |
700 |
961 |
|
PURCHASE |
200 |
960.5 |
|
PURCHASE |
700 |
961 |
|
PURCHASE |
200 |
960.5 |
|
PURCHASE |
1400 |
961 |
|
PURCHASE |
200 |
960.5 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
68 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
200 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
12 |
961 |
|
PURCHASE |
54 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
68 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
68 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
1616 |
961 |
|
PURCHASE |
600 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
77 |
961 |
|
PURCHASE |
66 |
961 |
|
PURCHASE |
5454 |
961 |
|
PURCHASE |
400 |
961 |
|
PURCHASE |
68 |
961 |
|
PURCHASE |
68 |
961 |
|
PURCHASE |
700 |
961 |
|
PURCHASE |
68 |
961 |
|
PURCHASE |
1163 |
961 |
|
PURCHASE |
76 |
961 |
|
PURCHASE |
76 |
961 |
|
PURCHASE |
683 |
960.5 |
|
PURCHASE |
100 |
959 |
|
PURCHASE |
200 |
959 |
|
PURCHASE |
44 |
959 |
|
PURCHASE |
200 |
959 |
|
PURCHASE |
229 |
959 |
|
PURCHASE |
210 |
960 |
|
PURCHASE |
700 |
959.5 |
|
PURCHASE |
280 |
960 |
|
PURCHASE |
527 |
961 |
|
PURCHASE |
806 |
961 |
|
PURCHASE |
700 |
961 |
|
SALE |
438 |
959.5 |
|
SALE |
438 |
956.5 |
|
SALE |
3945 |
955 |
|
SALE |
700 |
955 |
|
PURCHASE |
239 |
954.5 |
|
PURCHASE |
800 |
953 |
|
PURCHASE |
610 |
953 |
|
PURCHASE |
190 |
953 |
|
PURCHASE |
379 |
953 |
|
PURCHASE |
420 |
953 |
|
PURCHASE |
752 |
955 |
|
PURCHASE |
752 |
955 |
|
SALE |
1000 |
955 |
|
PURCHASE |
1850 |
953 |
|
PURCHASE |
275 |
954.5 |
|
PURCHASE |
2125 |
954.5 |
|
PURCHASE |
1000 |
954.5 |
|
PURCHASE |
1850 |
953 |
|
PURCHASE |
547 |
953 |
|
PURCHASE |
1931 |
952.5 |
|
PURCHASE |
1 |
952.5 |
|
PURCHASE |
1929 |
952.5 |
|
PURCHASE |
163 |
953 |
|
PURCHASE |
1063 |
953 |
|
PURCHASE |
500 |
953 |
|
PURCHASE |
1063 |
953 |
|
PURCHASE |
100 |
953 |
|
PURCHASE |
1500 |
953 |
|
PURCHASE |
1063 |
953 |
|
PURCHASE |
1026 |
953 |
|
PURCHASE |
963 |
953 |
|
PURCHASE |
1063 |
953 |
|
PURCHASE |
400 |
953 |
|
PURCHASE |
201 |
953 |
|
PURCHASE |
3719 |
953 |
|
PURCHASE |
1700 |
953 |
|
PURCHASE |
1565 |
953 |
|
PURCHASE |
532 |
953 |
|
PURCHASE |
1870 |
953 |
|
PURCHASE |
2733 |
953 |
|
PURCHASE |
1281 |
953 |
|
PURCHASE |
700 |
953 |
|
PURCHASE |
1735 |
953 |
|
PURCHASE |
170 |
953 |
|
PURCHASE |
35 |
953 |
|
PURCHASE |
1765 |
953 |
|
PURCHASE |
1700 |
953 |
|
PURCHASE |
1203 |
953 |
|
PURCHASE |
547 |
951 |
|
PURCHASE |
969 |
951 |
|
PURCHASE |
1 |
951 |
|
PURCHASE |
600 |
951.5 |
|
PURCHASE |
516 |
951.5 |
|
PURCHASE |
400 |
952 |
|
PURCHASE |
687 |
952 |
|
PURCHASE |
600 |
952 |
|
PURCHASE |
813 |
952 |
|
PURCHASE |
438 |
952 |
|
SALE |
813 |
952 |
|
PURCHASE |
398 |
954.5 |
|
PURCHASE |
939 |
955.5 |
|
PURCHASE |
3800 |
955.5 |
|
PURCHASE |
10 |
955.5 |
|
PURCHASE |
2423 |
955.5 |
|
PURCHASE |
1800 |
956.5 |
|
PURCHASE |
3340 |
955.5 |
|
PURCHASE |
3709 |
955.5 |
|
PURCHASE |
950 |
955.5 |
|
PURCHASE |
1291 |
955.5 |
|
PURCHASE |
1132 |
955.5 |
|
PURCHASE |
400 |
956 |
|
PURCHASE |
700 |
956 |
|
PURCHASE |
582 |
956 |
|
PURCHASE |
2150 |
952.5 |
|
PURCHASE |
1200 |
952 |
|
PURCHASE |
2106 |
952 |
|
SALE |
1000 |
951 |
|
PURCHASE |
520 |
952.5 |
|
PURCHASE |
650 |
952.5 |
|
PURCHASE |
760 |
952.5 |
|
PURCHASE |
1069 |
952 |
|
PURCHASE |
921 |
952.5 |
|
PURCHASE |
193 |
952.5 |
|
PURCHASE |
196 |
952.5 |
|
PURCHASE |
821 |
952.5 |
|
SALE |
1047 |
952.5 |
|
SALE |
403 |
952.5 |
|
PURCHASE |
1450 |
952 |
|
PURCHASE |
1300 |
952 |
|
PURCHASE |
6317 |
952 |
|
SALE |
1047 |
952 |
|
PURCHASE |
4985 |
952.5 |
|
PURCHASE |
615 |
952.5 |
|
PURCHASE |
669 |
952.5 |
|
PURCHASE |
411 |
952.5 |
|
PURCHASE |
851 |
952.5 |
|
PURCHASE |
1431 |
952.5 |
|
SALE |
292 |
953.5 |
|
PURCHASE |
657 |
952 |
|
PURCHASE |
3184 |
952 |
|
PURCHASE |
700 |
952 |
|
PURCHASE |
600 |
952 |
|
PURCHASE |
3786 |
953 |
|
PURCHASE |
1700 |
952 |
|
PURCHASE |
200 |
952 |
|
PURCHASE |
700 |
952 |
|
PURCHASE |
154 |
951.5 |
|
SALE |
10 |
951.5 |
|
PURCHASE |
5373 |
951 |
|
SALE |
438 |
947 |
|
PURCHASE |
1312 |
950 |
|
PURCHASE |
4045 |
950 |
|
PURCHASE |
2256 |
950 |
|
PURCHASE |
859 |
950 |
|
PURCHASE |
810 |
950 |
|
PURCHASE |
955 |
950 |
|
PURCHASE |
808 |
951 |
|
PURCHASE |
500 |
952.5 |
|
PURCHASE |
900 |
952 |
|
PURCHASE |
1276 |
952.5 |
|
PURCHASE |
600 |
951.5 |
|
PURCHASE |
1370 |
952 |
|
PURCHASE |
1615 |
950.5 |
|
PURCHASE |
1063 |
951 |
|
PURCHASE |
1063 |
951 |
|
PURCHASE |
700 |
951 |
|
PURCHASE |
137 |
951 |
|
PURCHASE |
363 |
951 |
|
PURCHASE |
3759 |
951 |
|
PURCHASE |
1241 |
951 |
|
PURCHASE |
2125 |
951 |
|
PURCHASE |
619 |
951.5 |
|
PURCHASE |
884 |
951 |
|
PURCHASE |
393 |
951 |
|
PURCHASE |
2479 |
951 |
|
PURCHASE |
2128 |
951 |
|
PURCHASE |
3594 |
951.5 |
|
PURCHASE |
2875 |
951 |
|
PURCHASE |
830 |
951.5 |
|
PURCHASE |
118 |
951.5 |
|
PURCHASE |
3366 |
951 |
|
PURCHASE |
1634 |
951 |
|
PURCHASE |
492 |
951.5 |
|
PURCHASE |
1535 |
951.5 |
|
PURCHASE |
409 |
951 |
|
PURCHASE |
409 |
951 |
|
PURCHASE |
409 |
951 |
|
PURCHASE |
409 |
951 |
|
PURCHASE |
409 |
951 |
|
PURCHASE |
409 |
951 |
|
PURCHASE |
290 |
948.5 |
|
PURCHASE |
290 |
948.5 |
|
PURCHASE |
128 |
948.5 |
|
PURCHASE |
162 |
948.5 |
|
PURCHASE |
810 |
948.5 |
|
PURCHASE |
723 |
948.5 |
|
PURCHASE |
1700 |
948.5 |
|
PURCHASE |
1865 |
948.5 |
|
PURCHASE |
1000 |
949.5 |
|
PURCHASE |
2287 |
950 |
|
PURCHASE |
3487 |
950 |
|
PURCHASE |
500 |
950 |
|
PURCHASE |
1700 |
950 |
|
SALE |
900 |
948 |
|
PURCHASE |
1065 |
947 |
|
SALE |
150 |
945.5 |
|
PURCHASE |
600 |
944 |
|
PURCHASE |
233 |
941.75 |
|
SALE |
2 |
941.75 |
|
PURCHASE |
600 |
942.5 |
|
PURCHASE |
500 |
942.5 |
|
PURCHASE |
85 |
942.5 |
|
PURCHASE |
500 |
944 |
|
PURCHASE |
500 |
944 |
|
PURCHASE |
700 |
944 |
|
PURCHASE |
691 |
944 |
|
PURCHASE |
3804 |
942 |
|
PURCHASE |
1961 |
942 |
|
PURCHASE |
678 |
938.5 |
|
PURCHASE |
531 |
938.5 |
|
PURCHASE |
500 |
938.5 |
|
PURCHASE |
1846 |
938.5 |
|
PURCHASE |
2807 |
938.5 |
|
PURCHASE |
1063 |
938.5 |
|
PURCHASE |
1063 |
938.5 |
|
PURCHASE |
575 |
938.5 |
|
PURCHASE |
178 |
938.5 |
|
PURCHASE |
353 |
938.5 |
|
PURCHASE |
824 |
939.5 |
|
PURCHASE |
762 |
939.5 |
|
PURCHASE |
1363 |
939.5 |
|
PURCHASE |
1153 |
939.5 |
|
PURCHASE |
1000 |
940.5 |
|
PURCHASE |
1325 |
940.5 |
|
PURCHASE |
1000 |
941 |
|
PURCHASE |
4588 |
941 |
|
SALE |
7847 |
942 |
|
PURCHASE |
2106 |
940.5 |
|
PURCHASE |
960 |
941 |
|
PURCHASE |
1035 |
941 |
|
PURCHASE |
1296 |
941 |
|
PURCHASE |
596 |
941 |
|
PURCHASE |
259 |
941 |
|
PURCHASE |
2604 |
941 |
|
PURCHASE |
972 |
941 |
|
PURCHASE |
1063 |
941 |
|
PURCHASE |
522 |
941 |
|
PURCHASE |
700 |
943.5 |
|
PURCHASE |
85 |
943.5 |
|
PURCHASE |
2101 |
942 |
|
PURCHASE |
1443 |
942 |
|
PURCHASE |
3188 |
941.5 |
|
PURCHASE |
1063 |
941.5 |
|
SALE |
1817 |
941 |
|
SALE |
700 |
941 |
|
PURCHASE |
1268 |
940 |
|
PURCHASE |
531 |
939 |
|
PURCHASE |
185 |
939 |
|
PURCHASE |
700 |
940 |
|
PURCHASE |
599 |
940 |
|
PURCHASE |
3658 |
938.5 |
|
SALE |
3658 |
938.5 |
|
SALE |
3398 |
938.5 |
|
SALE |
700 |
938.5 |
|
PURCHASE |
167 |
936 |
|
PURCHASE |
167 |
936 |
|
PURCHASE |
167 |
936 |
|
SALE |
3469 |
936 |
|
PURCHASE |
1860 |
934.5 |
|
SALE |
1860 |
934.5 |
|
SALE |
3115 |
934.5 |
|
PURCHASE |
755 |
933 |
|
PURCHASE |
2364 |
933 |
|
PURCHASE |
1799 |
933 |
|
PURCHASE |
797 |
932.5 |
|
PURCHASE |
1100 |
931.5 |
|
PURCHASE |
900 |
931.5 |
|
SALE |
86 |
930.5 |
|
PURCHASE |
4323 |
931.5 |
|
SALE |
1046 |
931.5 |
|
SALE |
700 |
931.5 |
|
SALE |
92 |
931.5 |
|
SALE |
1200 |
931 |
|
SALE |
182 |
930 |
|
PURCHASE |
902 |
930 |
|
SALE |
600 |
930 |
|
PURCHASE |
1047 |
931 |
|
PURCHASE |
360 |
932.5 |
|
PURCHASE |
438 |
936 |
|
SALE |
334 |
936 |
|
SALE |
291 |
935 |
|
SALE |
450 |
935 |
|
SALE |
1015 |
935.5 |
|
SALE |
939 |
935.5 |
|
SALE |
700 |
935.5 |
|
PURCHASE |
1047 |
934.5 |
|
SALE |
438 |
931 |
|
SALE |
850 |
930 |
|
SALE |
192 |
930.5 |
|
PURCHASE |
1050 |
930 |
|
PURCHASE |
5000 |
930 |
|
PURCHASE |
971 |
930 |
|
SALE |
1075 |
929 |
|
PURCHASE |
2670 |
930 |
|
PURCHASE |
438 |
931.5 |
|
PURCHASE |
750 |
930 |
|
PURCHASE |
960 |
930 |
|
PURCHASE |
4583 |
930 |
|
PURCHASE |
5000 |
934 |
|
PURCHASE |
555 |
934 |
|
PURCHASE |
187 |
934 |
|
PURCHASE |
465 |
933.5 |
|
PURCHASE |
1493 |
933.5 |
|
PURCHASE |
3772 |
933 |
|
PURCHASE |
760 |
933 |
|
PURCHASE |
441 |
935 |
|
PURCHASE |
700 |
937 |
|
PURCHASE |
1800 |
937 |
|
SALE |
600 |
936.5 |
|
SALE |
1200 |
937 |
|
SALE |
3724 |
936 |
|
PURCHASE |
630 |
935.5 |
|
PURCHASE |
2220 |
937 |
|
PURCHASE |
550 |
937 |
|
SALE |
4800 |
935 |
|
SALE |
90 |
935 |
|
PURCHASE |
1312 |
936.5 |
|
PURCHASE |
300 |
936.5 |
|
PURCHASE |
3516 |
936.5 |
|
PURCHASE |
182 |
936.5 |
|
PURCHASE |
546 |
938 |
|
PURCHASE |
805 |
938 |
|
SALE |
850 |
933.5 |
|
SALE |
451 |
933.5 |
|
PURCHASE |
1527 |
932.5 |
|
PURCHASE |
1615 |
930 |
|
PURCHASE |
646 |
930 |
|
PURCHASE |
2469 |
929.5 |
|
PURCHASE |
700 |
929.5 |
|
PURCHASE |
900 |
929.5 |
|
PURCHASE |
1047 |
929.5 |
|
PURCHASE |
1600 |
930 |
|
PURCHASE |
2249 |
929.5 |
|
SALE |
4800 |
929 |
|
PURCHASE |
480 |
929.5 |
|
PURCHASE |
2360 |
930 |
|
SALE |
2249 |
929.5 |
|
SALE |
798 |
929 |
|
PURCHASE |
1100 |
932.5 |
|
SALE |
600 |
936 |
|
PURCHASE |
3611 |
936 |
|
PURCHASE |
599 |
936 |
|
PURCHASE |
500 |
936 |
|
SALE |
300 |
936.5 |
|
PURCHASE |
1300 |
934 |
|
PURCHASE |
1934 |
934 |
|
SALE |
4800 |
933 |
|
SALE |
1300 |
933 |
|
PURCHASE |
1511 |
934 |
|
PURCHASE |
158 |
934.25 |
|
PURCHASE |
700 |
935 |
|
PURCHASE |
900 |
935 |
|
PURCHASE |
1000 |
935 |
|
PURCHASE |
135 |
935 |
|
PURCHASE |
1118 |
934 |
|
PURCHASE |
976 |
934 |
|
PURCHASE |
1807 |
934 |
|
PURCHASE |
3311 |
934 |
|
PURCHASE |
684 |
934 |
|
PURCHASE |
1156 |
934 |
|
PURCHASE |
742 |
934 |
|
PURCHASE |
313 |
934 |
|
PURCHASE |
542 |
934 |
|
PURCHASE |
1053 |
936.5 |
|
PURCHASE |
355 |
936.5 |
|
PURCHASE |
3611 |
937 |
|
PURCHASE |
2474 |
937 |
|
PURCHASE |
1750 |
936.5 |
|
PURCHASE |
2474 |
937 |
|
PURCHASE |
73 |
937 |
|
PURCHASE |
1863 |
937 |
|
PURCHASE |
2401 |
937 |
|
PURCHASE |
800 |
936.5 |
|
PURCHASE |
611 |
937 |
|
PURCHASE |
550 |
936 |
|
PURCHASE |
442 |
936 |
|
PURCHASE |
4214 |
936 |
|
PURCHASE |
1521 |
936 |
|
PURCHASE |
129 |
936 |
|
PURCHASE |
129 |
936 |
|
PURCHASE |
2886 |
936 |
|
PURCHASE |
1150 |
936 |
|
PURCHASE |
4574 |
938 |
|
PURCHASE |
96 |
934 |
|
PURCHASE |
504 |
934 |
|
SALE |
1850 |
937 |
|
PURCHASE |
812 |
938 |
|
PURCHASE |
4263 |
938.5 |
|
PURCHASE |
537 |
938.5 |
|
PURCHASE |
300 |
938.5 |
|
PURCHASE |
750 |
938.5 |
|
PURCHASE |
4100 |
939.5 |
|
SALE |
6000 |
940.5 |
|
PURCHASE |
2420 |
941.5 |
|
PURCHASE |
888 |
941.5 |
|
PURCHASE |
914 |
943.5 |
|
PURCHASE |
1010 |
944.5 |
|
PURCHASE |
1100 |
944.5 |
|
SALE |
500 |
948.5 |
|
SALE |
1200 |
948.5 |
|
PURCHASE |
253 |
947.5 |
|
PURCHASE |
244 |
947.5 |
|
PURCHASE |
2032 |
947 |
|
PURCHASE |
399 |
946.5 |
|
PURCHASE |
700 |
946.5 |
|
SALE |
819 |
947.5 |
|
PURCHASE |
601 |
946.5 |
|
SALE |
1857 |
947.5 |
|
PURCHASE |
399 |
946.5 |
|
SALE |
2000 |
947.5 |
|
PURCHASE |
99 |
946.5 |
|
SALE |
399 |
946.5 |
|
SALE |
1259 |
944.5 |
|
SALE |
1535 |
944.5 |
|
SALE |
700 |
944.5 |
|
SALE |
236 |
944 |
|
PURCHASE |
1017 |
943.5 |
|
PURCHASE |
1400 |
944.5 |
|
PURCHASE |
255 |
945 |
|
PURCHASE |
654 |
945 |
|
PURCHASE |
654 |
945 |
|
PURCHASE |
2592 |
945 |
|
PURCHASE |
444 |
945 |
|
PURCHASE |
358 |
946.5 |
|
PURCHASE |
398 |
948 |
|
PURCHASE |
2 |
948 |
|
PURCHASE |
393 |
949 |
|
PURCHASE |
800 |
949 |
|
PURCHASE |
399 |
949.5 |
|
PURCHASE |
10000 |
950 |
|
PURCHASE |
4863 |
949 |
|
PURCHASE |
5002 |
950 |
|
PURCHASE |
1277 |
950 |
|
PURCHASE |
13 |
949.75 |
|
SALE |
13 |
949.75 |
|
PURCHASE |
5454 |
950 |
|
PURCHASE |
1778 |
950 |
|
PURCHASE |
481 |
950 |
|
PURCHASE |
4096 |
950 |
|
PURCHASE |
258 |
949.5 |
|
PURCHASE |
500 |
951.5 |
|
PURCHASE |
1200 |
951.5 |
|
PURCHASE |
1198 |
952 |
|
PURCHASE |
1759 |
951.5 |
|
PURCHASE |
941 |
951.5 |
|
PURCHASE |
698 |
952 |
|
PURCHASE |
1 |
952 |
|
PURCHASE |
1018 |
951.5 |
|
PURCHASE |
173 |
952 |
|
PURCHASE |
588 |
952 |
|
PURCHASE |
1000 |
951.5 |
|
PURCHASE |
700 |
951.5 |
|
PURCHASE |
259 |
951.5 |
|
PURCHASE |
1995 |
951.5 |
|
PURCHASE |
241 |
951.5 |
|
PURCHASE |
1400 |
951.5 |
|
PURCHASE |
1500 |
951.5 |
|
PURCHASE |
1200 |
951.5 |
|
PURCHASE |
700 |
951.5 |
|
PURCHASE |
1374 |
950.5 |
|
SALE |
1047 |
950.5 |
|
PURCHASE |
1328 |
950.5 |
|
PURCHASE |
1374 |
950.5 |
|
PURCHASE |
126 |
950.5 |
|
PURCHASE |
1099 |
950 |
|
PURCHASE |
1200 |
950.5 |
|
PURCHASE |
1785 |
950.5 |
|
PURCHASE |
399 |
950.5 |
|
PURCHASE |
1 |
950.5 |
|
PURCHASE |
702 |
950.5 |
|
PURCHASE |
568 |
950 |
|
PURCHASE |
1500 |
950 |
|
PURCHASE |
699 |
950 |
|
PURCHASE |
192 |
950 |
|
PURCHASE |
1200 |
950.5 |
|
PURCHASE |
1499 |
950.5 |
|
PURCHASE |
1 |
950.5 |
|
PURCHASE |
2700 |
951 |
|
PURCHASE |
399 |
951.5 |
|
SALE |
750 |
952.5 |
|
PURCHASE |
900 |
953.5 |
|
PURCHASE |
1 |
953.5 |
|
PURCHASE |
499 |
953.5 |
|
PURCHASE |
1000 |
953.5 |
|
PURCHASE |
6754 |
953 |
|
PURCHASE |
5044 |
952.5 |
|
PURCHASE |
2240 |
952.5 |
|
PURCHASE |
3199 |
952 |
|
SALE |
1000 |
951.5 |
|
PURCHASE |
1 |
952 |
|
SALE |
2150 |
953 |
|
PURCHASE |
1650 |
952 |
|
SALE |
1488 |
951.5 |
|
PURCHASE |
3594 |
950 |
|
PURCHASE |
4564 |
950 |
|
PURCHASE |
1589 |
949.5 |
|
PURCHASE |
1644 |
949.5 |
|
PURCHASE |
789 |
949.5 |
|
PURCHASE |
1178 |
949.5 |
|
SALE |
1178 |
949.5 |
|
PURCHASE |
800 |
949.5 |
|
PURCHASE |
411 |
949.5 |
|
PURCHASE |
1178 |
949.5 |
|
PURCHASE |
1278 |
950.5 |
|
PURCHASE |
220 |
950.5 |
|
PURCHASE |
2 |
950.5 |
|
PURCHASE |
627 |
950.5 |
|
PURCHASE |
800 |
950.5 |
|
PURCHASE |
3644 |
950.5 |
|
SALE |
3644 |
950.5 |
|
PURCHASE |
70 |
950 |
|
PURCHASE |
1219 |
948.5 |
|
PURCHASE |
427 |
948.5 |
|
PURCHASE |
847 |
948 |
|
PURCHASE |
153 |
948 |
|
PURCHASE |
645 |
948 |
|
PURCHASE |
723 |
948 |
|
PURCHASE |
56 |
948 |
|
PURCHASE |
699 |
948 |
|
PURCHASE |
699 |
948 |
|
PURCHASE |
723 |
948 |
|
PURCHASE |
699 |
948 |
|
PURCHASE |
78 |
948 |
|
PURCHASE |
483 |
948 |
|
PURCHASE |
275 |
947.5 |
|
SALE |
991 |
946.5 |
|
SALE |
1976 |
945 |
|
PURCHASE |
2844 |
944 |
|
SALE |
256 |
947 |
|
SALE |
600 |
942.5 |
|
SALE |
1294 |
942.5 |
|
SALE |
2188 |
942.5 |
|
PURCHASE |
500 |
942.5 |
|
PURCHASE |
700 |
945 |
|
PURCHASE |
400 |
945 |
|
PURCHASE |
400 |
945 |
|
SALE |
1060 |
945 |
|
SALE |
576 |
945 |
|
PURCHASE |
186 |
944.25 |
|
PURCHASE |
100 |
947 |
|
SALE |
688 |
951.5 |
|
PURCHASE |
266 |
948 |
|
PURCHASE |
1198 |
949.5 |
|
PURCHASE |
2 |
949.5 |
|
PURCHASE |
1500 |
949.5 |
|
PURCHASE |
3592 |
949.5 |
|
PURCHASE |
1100 |
951.5 |
|
PURCHASE |
1328 |
947.5 |
|
PURCHASE |
400 |
947.5 |
|
PURCHASE |
200 |
947.5 |
|
PURCHASE |
728 |
947.5 |
|
PURCHASE |
339 |
945.5 |
|
PURCHASE |
1390 |
945.5 |
|
PURCHASE |
8274 |
946 |
|
PURCHASE |
1500 |
945.5 |
|
PURCHASE |
832 |
945.5 |
|
PURCHASE |
3954 |
945.5 |
|
PURCHASE |
1500 |
945.5 |
|
PURCHASE |
1400 |
945.5 |
|
PURCHASE |
700 |
945.5 |
|
PURCHASE |
1000 |
945.5 |
|
PURCHASE |
700 |
945.5 |
|
PURCHASE |
500 |
945.5 |
|
PURCHASE |
400 |
945 |
|
PURCHASE |
524 |
945 |
|
PURCHASE |
372 |
945 |
|
PURCHASE |
5454 |
944 |
|
SALE |
438 |
944.5 |
|
SALE |
1050 |
947.5 |
|
PURCHASE |
4532 |
948 |
|
PURCHASE |
959 |
947.5 |
|
SALE |
959 |
947.5 |
|
PURCHASE |
1240 |
947.5 |
|
SALE |
1240 |
947.5 |
|
SALE |
604 |
947.5 |
|
PURCHASE |
236 |
948.5 |
|
PURCHASE |
360 |
947 |
|
PURCHASE |
351 |
947 |
|
PURCHASE |
8074 |
947 |
|
PURCHASE |
2086 |
947 |
|
PURCHASE |
1860 |
946.5 |
|
PURCHASE |
1846 |
945 |
|
PURCHASE |
1280 |
945.5 |
|
PURCHASE |
1000 |
945 |
|
PURCHASE |
280 |
945.5 |
|
PURCHASE |
552 |
945.5 |
|
PURCHASE |
28 |
945.5 |
|
PURCHASE |
700 |
945.5 |
|
SALE |
1500 |
944.5 |
|
SALE |
1000 |
944.5 |
|
PURCHASE |
462 |
943.5 |
|
PURCHASE |
400 |
947.5 |
|
PURCHASE |
585 |
951.5 |
|
PURCHASE |
414 |
955 |
|
PURCHASE |
2111 |
955 |
|
PURCHASE |
438 |
956 |
|
SALE |
1047 |
955 |
|
PURCHASE |
200 |
955 |
|
PURCHASE |
500 |
953.5 |
|
PURCHASE |
432 |
953.5 |
|
PURCHASE |
1400 |
954.5 |
|
PURCHASE |
3837 |
955 |
|
PURCHASE |
700 |
953.5 |
|
PURCHASE |
750 |
955.5 |
|
PURCHASE |
400 |
954 |
|
PURCHASE |
750 |
954 |
|
PURCHASE |
537 |
954 |
|
PURCHASE |
438 |
955.5 |
|
PURCHASE |
5532 |
955 |
|
SALE |
187 |
954 |
|
SALE |
3000 |
954 |
|
PURCHASE |
1400 |
955 |
|
PURCHASE |
623 |
955 |
|
PURCHASE |
2387 |
955 |
|
PURCHASE |
829 |
954.5 |
|
PURCHASE |
308 |
955 |
|
PURCHASE |
4465 |
955 |
|
PURCHASE |
3233 |
955 |
|
PURCHASE |
939 |
958.5 |
|
PURCHASE |
1167 |
960.5 |
|
SALE |
512 |
962 |
|
PURCHASE |
500 |
961 |
|
SALE |
2827 |
963.5 |
|
SALE |
1873 |
963.5 |
|
SALE |
5000 |
963 |
|
SALE |
1252 |
963 |
|
SALE |
3350 |
963 |
|
SALE |
1650 |
963 |
|
SALE |
1297 |
964.5 |
|
PURCHASE |
915 |
966 |
|
SALE |
380 |
960.5 |
|
SALE |
1065 |
960.5 |
|
SALE |
213 |
961 |
|
SALE |
952 |
964 |
|
SALE |
85 |
964.5 |
|
SALE |
151 |
964.5 |
|
SALE |
514 |
964.5 |
|
SALE |
297 |
965 |
|
SALE |
653 |
965 |
|
SALE |
420 |
965.5 |
|
SALE |
800 |
965.5 |
|
SALE |
750 |
966.5 |
|
SALE |
3245 |
966.5 |
|
SALE |
153 |
966.5 |
|
SALE |
1200 |
966.5 |
|
SALE |
1500 |
965.5 |
|
SALE |
800 |
965.5 |
|
SALE |
1000 |
965.5 |
|
SALE |
841 |
965.5 |
|
SALE |
1200 |
965.5 |
|
SALE |
503 |
965.5 |
|
PURCHASE |
450 |
964.5 |
|
SALE |
2320 |
964 |
|
SALE |
1200 |
963.5 |
|
SALE |
800 |
963.5 |
|
SALE |
1700 |
962.5 |
|
SALE |
4 |
963.5 |
|
PURCHASE |
252 |
963.5 |
|
SALE |
250 |
960.5 |
|
PURCHASE |
5000 |
960 |
|
SALE |
438 |
958.5 |
|
SALE |
1025 |
958.5 |
|
SALE |
2000 |
958.5 |
|
SALE |
438 |
958.5 |
|
PURCHASE |
1428 |
961 |
|
PURCHASE |
1016 |
961.5 |
|
PURCHASE |
1920 |
962 |
|
SALE |
469 |
962.5 |
|
SALE |
969 |
958.5 |
|
SALE |
720 |
954 |
|
SALE |
1836 |
954 |
|
SALE |
1000 |
954 |
|
SALE |
1000 |
954 |
|
PURCHASE |
2700 |
952.5 |
|
PURCHASE |
950 |
951.5 |
|
PURCHASE |
3327 |
951.5 |
|
PURCHASE |
700 |
951.5 |
|
SALE |
3319 |
951.5 |
|
SALE |
452 |
951.5 |
|
SALE |
2486 |
951.5 |
|
SALE |
1130 |
951.5 |
|
PURCHASE |
952 |
950 |
|
SALE |
1582 |
951.5 |
|
SALE |
2900 |
951 |
|
SALE |
700 |
951 |
|
PURCHASE |
2491 |
949.5 |
|
SALE |
1572 |
946 |
|
SALE |
987 |
950 |
|
SALE |
753 |
950 |
|
PURCHASE |
4232 |
950 |
|
SALE |
200 |
950 |
|
SALE |
552 |
950 |
|
SALE |
581 |
950 |
|
SALE |
1000 |
950 |
|
SALE |
650 |
949 |
|
SALE |
380 |
947 |
|
SALE |
1047 |
945.5 |
|
PURCHASE |
400 |
946.5 |
|
PURCHASE |
500 |
946.5 |
|
PURCHASE |
330 |
946.5 |
|
PURCHASE |
186 |
950.25 |
|
SALE |
12 |
950.25 |
|
SALE |
2000 |
950.5 |
|
SALE |
1415 |
950.5 |
|
PURCHASE |
2809 |
949.5 |
|
PURCHASE |
3708 |
949.5 |
|
PURCHASE |
10797 |
952 |
|
PURCHASE |
1721 |
952.5 |
|
PURCHASE |
2480 |
952.5 |
|
PURCHASE |
438 |
953.5 |
|
SALE |
500 |
954.5 |
|
SALE |
700 |
954.5 |
|
SALE |
240 |
955.5 |
|
SALE |
480 |
955.5 |
|
SALE |
160 |
955.5 |
|
SALE |
700 |
953 |
|
SALE |
620 |
953 |
|
SALE |
1187 |
954.5 |
|
PURCHASE |
8196 |
955 |
|
PURCHASE |
4701 |
956.5 |
|
PURCHASE |
4100 |
957 |
|
PURCHASE |
80 |
957 |
|
PURCHASE |
2070 |
955 |
|
SALE |
2606 |
956.5 |
|
PURCHASE |
2627 |
955 |
|
SALE |
478 |
953 |
|
SALE |
600 |
952 |
|
SALE |
1100 |
952 |
|
SALE |
700 |
952 |
|
SALE |
1100 |
952 |
|
SALE |
700 |
952 |
|
SALE |
1100 |
952 |
|
PURCHASE |
230 |
952 |
|
PURCHASE |
8854 |
957 |
|
PURCHASE |
2800 |
957 |
|
SALE |
2800 |
957.5 |
|
SALE |
8170 |
957.5 |
|
PURCHASE |
1200 |
958 |
|
PURCHASE |
2117 |
957 |
|
PURCHASE |
2 |
957 |
|
PURCHASE |
662 |
958 |
|
PURCHASE |
1956 |
957 |
|
SALE |
1070 |
954.5 |
|
SALE |
600 |
954.5 |
|
SALE |
8196 |
954.5 |
|
SALE |
114 |
954.5 |
|
SALE |
3939 |
954.5 |
|
PURCHASE |
500 |
952 |
|
PURCHASE |
2335 |
952 |
|
PURCHASE |
410 |
952.5 |
|
SALE |
2095 |
952.5 |
|
PURCHASE |
1071 |
952 |
|
SALE |
6 |
953.75 |
|
PURCHASE |
900 |
953 |
|
PURCHASE |
163 |
953 |
|
SALE |
610 |
954 |
|
SALE |
1200 |
958.5 |
|
SALE |
360 |
954 |
|
SALE |
500 |
952 |
|
SALE |
1200 |
952 |
|
SALE |
700 |
952 |
|
PURCHASE |
700 |
950.5 |
|
SALE |
438 |
947.5 |
|
SALE |
83 |
947.5 |
|
SALE |
1366 |
946.5 |
|
PURCHASE |
5369 |
943 |
|
PURCHASE |
1200 |
944 |
|
PURCHASE |
2494 |
944 |
|
PURCHASE |
524 |
944 |
|
PURCHASE |
3063 |
944 |
|
SALE |
50 |
944.5 |
|
PURCHASE |
2299 |
943.5 |
|
SALE |
201 |
943.5 |
|
PURCHASE |
700 |
939.5 |
|
PURCHASE |
7631 |
940 |
|
SALE |
3358 |
942 |
|
SALE |
80 |
942 |
|
SALE |
104 |
939.5 |
|
SALE |
1996 |
939.5 |
|
SALE |
246 |
938 |
|
PURCHASE |
648 |
940 |
|
PURCHASE |
517 |
941.25 |
|
PURCHASE |
1252 |
941.5 |
|
SALE |
4 |
941.25 |
|
PURCHASE |
1948 |
943.5 |
|
PURCHASE |
325 |
944.5 |
|
PURCHASE |
2341 |
944.5 |
|
SALE |
872 |
945 |
|
SALE |
1000 |
944.5 |
|
SALE |
500 |
944.5 |
|
SALE |
1800 |
944.5 |
|
SALE |
528 |
942 |
|
SALE |
450 |
940.5 |
|
SALE |
78 |
940.5 |
|
PURCHASE |
450 |
940 |
|
SALE |
195 |
939.5 |
|
SALE |
2555 |
939.5 |
|
SALE |
590 |
942 |
|
SALE |
794 |
942.5 |
|
SALE |
900 |
941 |
|
SALE |
528 |
942 |
|
SALE |
292 |
940 |
|
SALE |
21 |
940 |
|
SALE |
95 |
940 |
|
SALE |
307 |
940 |
|
PURCHASE |
213 |
940.5 |
|
PURCHASE |
450 |
940.5 |
|
PURCHASE |
591 |
940.5 |
|
SALE |
450 |
941 |
|
PURCHASE |
129 |
940.5 |
|
PURCHASE |
8309 |
942 |
|
SALE |
158 |
942 |
|
SALE |
270 |
941 |
|
PURCHASE |
746 |
941 |
|
PURCHASE |
620 |
941 |
|
SALE |
414 |
940 |
|
PURCHASE |
308 |
939.5 |
|
PURCHASE |
600 |
939.5 |
|
PURCHASE |
700 |
941 |
|
PURCHASE |
1119 |
940.5 |
|
PURCHASE |
1014 |
941.5 |
|
PURCHASE |
1797 |
943 |
|
PURCHASE |
743 |
943.5 |
|
PURCHASE |
798 |
946 |
|
PURCHASE |
1138 |
947 |
|
PURCHASE |
400 |
949 |
|
PURCHASE |
5554 |
949 |
|
PURCHASE |
750 |
949 |
|
PURCHASE |
755 |
949 |
|
PURCHASE |
5554 |
949 |
|
PURCHASE |
2060 |
949 |
|
PURCHASE |
1280 |
950 |
|
SALE |
1086 |
950 |
|
SALE |
528 |
947.5 |
|
PURCHASE |
5 |
947.5 |
|
SALE |
5 |
947.5 |
|
PURCHASE |
1843 |
948 |
|
PURCHASE |
2155 |
948 |
|
PURCHASE |
2005 |
948 |
|
PURCHASE |
1196 |
948.5 |
|
PURCHASE |
71 |
949 |
|
PURCHASE |
537 |
950 |
|
PURCHASE |
700 |
950 |
|
PURCHASE |
271 |
950.5 |
|
PURCHASE |
700 |
950.5 |
|
PURCHASE |
500 |
950.5 |
|
PURCHASE |
2158 |
951 |
|
PURCHASE |
1373 |
951 |
|
SALE |
26 |
951 |
|
SALE |
314 |
951 |
|
PURCHASE |
666 |
950 |
|
PURCHASE |
750 |
951.5 |
|
PURCHASE |
5128 |
951 |
|
PURCHASE |
573 |
951 |
|
SALE |
997 |
952 |
|
PURCHASE |
1200 |
951.5 |
|
PURCHASE |
800 |
951 |
|
PURCHASE |
2230 |
951 |
|
SALE |
314 |
951 |
|
SALE |
800 |
951 |
|
PURCHASE |
800 |
950.5 |
|
PURCHASE |
8235 |
950.5 |
|
SALE |
323 |
950 |
|
PURCHASE |
700 |
950.5 |
|
PURCHASE |
3860 |
950.5 |
|
PURCHASE |
1014 |
951 |
|
PURCHASE |
1390 |
951 |
|
SALE |
3 |
953.5 |
|
SALE |
2 |
960 |
|
PURCHASE |
454 |
960 |
|
SALE |
53186 |
960 |
|
SALE |
567 |
900.5 |
|
SALE |
123 |
900.5 |
|
SALE |
381 |
900.5 |
|
SALE |
640 |
900.5 |
|
SALE |
968 |
896.5 |
|
PURCHASE |
640 |
895.5 |
|
SALE |
203 |
894 |
|
SALE |
497 |
894 |
|
PURCHASE |
180 |
900.5 |
|
SALE |
700 |
892.5 |
|
PURCHASE |
1944 |
892 |
|
SALE |
186 |
896 |
|
SALE |
47 |
896 |
|
SALE |
900 |
896 |
|
SALE |
2200 |
896 |
|
PURCHASE |
1021 |
889.5 |
|
PURCHASE |
850 |
894.5 |
|
SALE |
92 |
896.5 |
|
SALE |
39 |
896.5 |
|
PURCHASE |
1518 |
900 |
|
SALE |
62 |
895.5 |
|
SALE |
700 |
892 |
|
SALE |
1650 |
889.5 |
|
SALE |
951 |
890.5 |
|
SALE |
698 |
890.5 |
|
SALE |
1163 |
890 |
|
SALE |
1650 |
891 |
|
PURCHASE |
209 |
888 |
|
PURCHASE |
652 |
888 |
|
PURCHASE |
1650 |
888 |
|
SALE |
499 |
895.5 |
|
SALE |
500 |
900.5 |
|
SALE |
700 |
901 |
|
SALE |
500 |
901 |
|
SALE |
2550 |
908.5 |
|
PURCHASE |
347 |
901 |
|
SALE |
527 |
898.5 |
|
SALE |
766 |
901.5 |
|
PURCHASE |
157 |
898.5 |
|
SALE |
792 |
899 |
|
SALE |
526 |
897.5 |
|
SALE |
526 |
901 |
|
SALE |
400 |
901.5 |
|
SALE |
500 |
901.5 |
|
SALE |
1206 |
903.5 |
|
PURCHASE |
949 |
903.5 |
|
SALE |
500 |
902 |
|
SALE |
700 |
903.5 |
|
PURCHASE |
800 |
904 |
|
PURCHASE |
19 |
902.5 |
|
PURCHASE |
600 |
902.5 |
|
PURCHASE |
703 |
902 |
|
PURCHASE |
500 |
903.5 |
|
PURCHASE |
175 |
904.5 |
|
SALE |
500 |
906.5 |
|
SALE |
400 |
905.5 |
|
PURCHASE |
569 |
906.5 |
|
PURCHASE |
1131 |
906.5 |
|
SALE |
1650 |
909 |
|
SALE |
400 |
911.5 |
|
SALE |
1788 |
912 |
|
SALE |
552 |
909.5 |
|
SALE |
3842 |
912.5 |
|
SALE |
560 |
912.5 |
|
SALE |
350 |
909.5 |
|
SALE |
50 |
909.5 |
|
SALE |
350 |
909.5 |
|
PURCHASE |
1150 |
912.5 |
|
SALE |
392 |
911.5 |
|
SALE |
264 |
912 |
|
SALE |
898 |
911 |
|
SALE |
700 |
911 |
|
SALE |
650 |
911 |
|
SALE |
440 |
911 |
|
SALE |
637 |
911 |
|
SALE |
898 |
912.5 |
|
SALE |
72 |
912.5 |
|
SALE |
213 |
921 |
|
SALE |
1050 |
914 |
|
SALE |
1150 |
914 |
|
SALE |
700 |
916 |
|
PURCHASE |
1400 |
922 |
|
PURCHASE |
201 |
922 |
|
PURCHASE |
182 |
923.5 |
|
PURCHASE |
1900 |
923.5 |
|
PURCHASE |
1050 |
933 |
|
PURCHASE |
700 |
933 |
|
PURCHASE |
599 |
933.5 |
|
PURCHASE |
1094 |
934.5 |
|
PURCHASE |
700 |
933.5 |
|
PURCHASE |
700 |
933.5 |
|
SALE |
599 |
933 |
|
PURCHASE |
1650 |
933.5 |
|
PURCHASE |
766 |
933.5 |
|
PURCHASE |
599 |
933.5 |
|
PURCHASE |
1050 |
933.5 |
|
SALE |
1287 |
934.5 |
|
PURCHASE |
1720 |
934.5 |
|
PURCHASE |
766 |
942.5 |
|
PURCHASE |
221 |
942.5 |
|
PURCHASE |
698 |
939 |
|
PURCHASE |
1283 |
933.5 |
|
PURCHASE |
599 |
933 |
|
PURCHASE |
1399 |
933.5 |
|
SALE |
129 |
938.5 |
|
PURCHASE |
600 |
933.5 |
|
SALE |
400 |
939.5 |
|
PURCHASE |
94 |
942.5 |
|
PURCHASE |
558 |
942.5 |
|
SALE |
534 |
939.5 |
|
SALE |
124 |
940 |
|
SALE |
1399 |
939.5 |
|
SALE |
700 |
939.5 |
|
SALE |
289 |
939.5 |
|
PURCHASE |
650 |
936.5 |
|
SALE |
444 |
939.5 |
|
SALE |
700 |
939.5 |
|
SALE |
700 |
939.5 |
|
SALE |
700 |
939.5 |
|
SALE |
400 |
939.5 |
|
SALE |
2 |
939.5 |
|
SALE |
700 |
929 |
|
SALE |
700 |
928.5 |
|
PURCHASE |
799 |
931.5 |
|
PURCHASE |
411 |
931.5 |
|
PURCHASE |
29 |
931.5 |
|
PURCHASE |
220 |
931.5 |
|
PURCHASE |
186 |
932 |
|
SALE |
799 |
924.5 |
|
SALE |
700 |
931.5 |
|
SALE |
400 |
933 |
|
PURCHASE |
710 |
932 |
|
SALE |
4543 |
934.5 |
|
SALE |
450 |
936 |
|
SALE |
78 |
936 |
|
PURCHASE |
351 |
936 |
|
PURCHASE |
250 |
936.5 |
|
SALE |
521 |
933 |
|
SALE |
1399 |
933 |
|
SALE |
245 |
933 |
|
PURCHASE |
228 |
936.5 |
|
SALE |
1400 |
936 |
|
SALE |
931 |
935 |
|
SALE |
700 |
934.5 |
|
SALE |
950 |
934.5 |
|
PURCHASE |
108 |
936.5 |
|
SALE |
1865 |
938.5 |
|
SALE |
252 |
940.5 |
|
SALE |
766 |
940.5 |
|
SALE |
599 |
940.5 |
|
SALE |
600 |
940.5 |
|
SALE |
700 |
940.5 |
|
SALE |
700 |
940.5 |
|
SALE |
4213 |
940.5 |
|
PURCHASE |
132 |
943.5 |
|
PURCHASE |
675 |
943.5 |
|
SALE |
800 |
948.5 |
|
PURCHASE |
852 |
949.5 |
|
SALE |
1144 |
949.5 |
|
SALE |
400 |
952 |
|
SALE |
700 |
951 |
|
SALE |
700 |
951 |
|
SALE |
49 |
951 |
|
SALE |
568 |
951 |
|
SALE |
1399 |
951 |
|
SALE |
400 |
951 |
|
SALE |
400 |
950.5 |
|
SALE |
208 |
950.5 |
|
SALE |
700 |
951 |
|
SALE |
132 |
952 |
|
SALE |
700 |
952 |
|
PURCHASE |
510 |
952.5 |
|
SALE |
63 |
952 |
|
SALE |
400 |
948 |
|
SALE |
30 |
948 |
|
SALE |
1047 |
948 |
|
SALE |
800 |
948 |
|
SALE |
1400 |
948 |
|
SALE |
1140 |
948 |
|
PURCHASE |
2150 |
940.5 |
|
SALE |
2050 |
941.5 |
|
SALE |
400 |
939.5 |
|
PURCHASE |
904 |
942 |
|
SALE |
1532 |
943.5 |
|
SALE |
400 |
943.5 |
|
SALE |
700 |
943.5 |
|
SALE |
403 |
943.5 |
|
SALE |
170 |
943.5 |
|
PURCHASE |
1100 |
945.5 |
|
PURCHASE |
1100 |
945.5 |
|
PURCHASE |
632 |
945.5 |
|
PURCHASE |
30 |
945.5 |
|
PURCHASE |
1500 |
945.5 |
|
SALE |
1060 |
946 |
|
SALE |
691 |
946 |
|
PURCHASE |
364 |
947.5 |
|
PURCHASE |
400 |
948 |
|
PURCHASE |
1299 |
945 |
|
PURCHASE |
700 |
941.5 |
|
PURCHASE |
640 |
941.5 |
|
PURCHASE |
326 |
941.5 |
|
PURCHASE |
700 |
941.5 |
|
PURCHASE |
700 |
941.5 |
|
PURCHASE |
700 |
941.5 |
|
PURCHASE |
1140 |
941.5 |
|
SALE |
300 |
941 |
|
SALE |
400 |
945 |
|
SALE |
300 |
945 |
|
PURCHASE |
400 |
942.5 |
|
PURCHASE |
1150 |
942.5 |
|
PURCHASE |
400 |
941.5 |
|
PURCHASE |
400 |
941.5 |
|
SALE |
184 |
942 |
|
PURCHASE |
143 |
938 |
|
PURCHASE |
700 |
936.5 |
|
SALE |
198 |
944.5 |
|
SALE |
876 |
945 |
|
SALE |
1266 |
943.5 |
|
SALE |
229 |
944 |
|
SALE |
221 |
944 |
|
PURCHASE |
998 |
946 |
|
PURCHASE |
54 |
946 |
|
PURCHASE |
418 |
942.5 |
|
PURCHASE |
427 |
939.5 |
|
PURCHASE |
400 |
941 |
|
PURCHASE |
1145 |
943 |
|
PURCHASE |
400 |
939 |
|
PURCHASE |
700 |
939 |
|
PURCHASE |
700 |
939 |
|
PURCHASE |
950 |
941.5 |
|
PURCHASE |
57 |
942 |
|
PURCHASE |
700 |
942 |
|
PURCHASE |
700 |
941.5 |
|
PURCHASE |
29 |
942 |
|
PURCHASE |
29 |
941.5 |
|
PURCHASE |
1538 |
945.5 |
|
PURCHASE |
1500 |
944.5 |
|
SALE |
400 |
938 |
|
SALE |
400 |
938 |
|
SALE |
700 |
938 |
|
SALE |
224 |
938 |
|
SALE |
200 |
937.5 |
|
SALE |
161 |
948.5 |
|
SALE |
200 |
947.5 |
|
PURCHASE |
700 |
949.5 |
|
SALE |
139 |
950 |
|
SALE |
400 |
950.5 |
|
SALE |
400 |
948.5 |
|
SALE |
561 |
948.5 |
|
PURCHASE |
678 |
953 |
|
SALE |
100 |
955.5 |
|
SALE |
400 |
950 |
|
SALE |
100 |
955.5 |
|
PURCHASE |
5000 |
952.5 |
|
PURCHASE |
640 |
953 |
|
SALE |
400 |
955.5 |
|
SALE |
143 |
956 |
|
SALE |
1500 |
953.5 |
|
SALE |
599 |
954.5 |
|
SALE |
921 |
954.5 |
|
SALE |
400 |
954.5 |
|
SALE |
1650 |
954.5 |
|
SALE |
600 |
954.5 |
|
PURCHASE |
700 |
954.5 |
|
PURCHASE |
890 |
953 |
|
SALE |
1198 |
954.5 |
|
PURCHASE |
100 |
954.5 |
|
PURCHASE |
599 |
954.5 |
|
SALE |
700 |
950.5 |
|
PURCHASE |
599 |
949 |
|
PURCHASE |
1100 |
949 |
|
PURCHASE |
760 |
949.5 |
|
PURCHASE |
599 |
949.5 |
|
SALE |
550 |
948.5 |
|
PURCHASE |
45 |
949.5 |
|
PURCHASE |
1100 |
949.5 |
|
PURCHASE |
617 |
949.5 |
|
PURCHASE |
100 |
949.5 |
|
SALE |
550 |
949 |
|
SALE |
150 |
949 |
|
SALE |
1200 |
949 |
|
PURCHASE |
710 |
949 |
|
PURCHASE |
200 |
949 |
|
PURCHASE |
897 |
949 |
|
SALE |
1197 |
948.5 |
|
PURCHASE |
100 |
949 |
|
PURCHASE |
400 |
949 |
|
SALE |
803 |
948.5 |
|
PURCHASE |
100 |
949 |
|
PURCHASE |
200 |
949 |
|
PURCHASE |
222 |
949 |
|
PURCHASE |
222 |
949 |
|
PURCHASE |
1512 |
949 |
|
SALE |
750 |
949 |
|
SALE |
2550 |
960 |
|
PURCHASE |
1197 |
959.5 |
|
PURCHASE |
203 |
959.5 |
|
SALE |
949 |
959 |
|
SALE |
1197 |
955.5 |
|
SALE |
111 |
955.5 |
|
SALE |
89 |
955.5 |
|
SALE |
2840 |
955.5 |
|
SALE |
89 |
955.5 |
|
SALE |
617 |
955.5 |
|
SALE |
111 |
955.5 |
|
SALE |
640 |
955.5 |
|
PURCHASE |
200 |
958.5 |
|
PURCHASE |
200 |
960.5 |
|
PURCHASE |
1520 |
954.5 |
|
SALE |
640 |
958.5 |
|
PURCHASE |
1496 |
959.5 |
|
PURCHASE |
151 |
959.5 |
|
PURCHASE |
200 |
959.5 |
|
PURCHASE |
700 |
961.5 |
|
PURCHASE |
100 |
961.5 |
|
PURCHASE |
100 |
961.5 |
|
SALE |
207 |
960 |
|
PURCHASE |
739 |
961.5 |
|
PURCHASE |
155 |
952.5 |
|
SALE |
1795 |
954.5 |
|
SALE |
55 |
954.5 |
|
PURCHASE |
1795 |
951.5 |
|
SALE |
950 |
956 |
|
SALE |
930 |
952.5 |
|
SALE |
3442 |
952.5 |
|
SALE |
1054 |
952.5 |
|
PURCHASE |
200 |
952 |
|
PURCHASE |
200 |
952 |
|
SALE |
1650 |
952.5 |
|
SALE |
1146 |
952.5 |
|
SALE |
1795 |
952.5 |
|
SALE |
729 |
952.5 |
|
SALE |
700 |
952.5 |
|
SALE |
617 |
952.5 |
|
PURCHASE |
1490 |
951.5 |
|
PURCHASE |
244 |
951.5 |
|
PURCHASE |
599 |
941.5 |
|
PURCHASE |
700 |
941.5 |
|
PURCHASE |
640 |
941.5 |
|
PURCHASE |
1795 |
941.5 |
|
SALE |
170 |
942.5 |
|
PURCHASE |
600 |
941.5 |
|
PURCHASE |
976 |
941.5 |
|
SALE |
460 |
938 |
|
SALE |
219 |
938 |
|
PURCHASE |
850 |
929.5 |
|
SALE |
1197 |
931 |
|
SALE |
700 |
931 |
|
SALE |
561 |
931 |
|
SALE |
2393 |
931 |
|
SALE |
617 |
931 |
|
SALE |
760 |
931 |
|
SALE |
760 |
933.5 |
|
PURCHASE |
832 |
936.5 |
|
PURCHASE |
368 |
936.5 |
|
SALE |
368 |
931.5 |
|
SALE |
300 |
931.5 |
|
SALE |
599 |
936.5 |
|
SALE |
1650 |
934.5 |
|
SALE |
759 |
934.5 |
|
SALE |
484 |
937 |
|
SALE |
550 |
936.5 |
|
SALE |
620 |
936.5 |
|
SALE |
530 |
936.5 |
|
PURCHASE |
3187 |
936 |
|
SALE |
2589 |
934.5 |
|
SALE |
220 |
934.5 |
|
PURCHASE |
400 |
952 |
|
SALE |
1010 |
952.5 |
|
SALE |
640 |
952.5 |
|
PURCHASE |
94 |
949 |
|
SALE |
599 |
946.5 |
|
SALE |
1541 |
946.5 |
|
SALE |
640 |
946.5 |
|
SALE |
440 |
946.5 |
|
SALE |
700 |
946.5 |
|
SALE |
1400 |
946.5 |
|
SALE |
1520 |
946.5 |
|
SALE |
1050 |
946.5 |
|
SALE |
384 |
946.5 |
|
PURCHASE |
1050 |
947 |
|
PURCHASE |
440 |
961 |
|
PURCHASE |
512 |
961.5 |
|
PURCHASE |
440 |
962.5 |
|
PURCHASE |
599 |
962.5 |
|
PURCHASE |
599 |
963 |
|
PURCHASE |
1229 |
963 |
|
PURCHASE |
292 |
963 |
|
PURCHASE |
1541 |
963 |
|
PURCHASE |
200 |
962.5 |
|
PURCHASE |
1900 |
964 |
|
PURCHASE |
151 |
964 |
|
SALE |
450 |
965 |
|
SALE |
731 |
960.5 |
|
SALE |
200 |
960.5 |
|
SALE |
122 |
960.5 |
|
SALE |
700 |
960.5 |
|
SALE |
294 |
960.5 |
|
SALE |
898 |
952.5 |
|
SALE |
1849 |
952.5 |
|
SALE |
700 |
952.5 |
|
SALE |
391 |
950 |
|
SALE |
700 |
952.5 |
|
SALE |
12 |
950 |
|
SALE |
88 |
950 |
|
SALE |
1229 |
952.5 |
|
SALE |
347 |
952.5 |
|
SALE |
166 |
946.5 |
|
SALE |
1103 |
952.5 |
|
SALE |
700 |
952.5 |
|
SALE |
700 |
952.5 |
|
SALE |
1632 |
946.5 |
|
SALE |
100 |
950 |
|
SALE |
2280 |
950 |
|
SALE |
249 |
950 |
|
PURCHASE |
146 |
955 |
|
PURCHASE |
240 |
955 |
|
SALE |
650 |
952.5 |
|
SALE |
1650 |
954.5 |
|
PURCHASE |
760 |
954 |
|
SALE |
1631 |
952.5 |
|
SALE |
534 |
952.5 |
|
SALE |
200 |
952.5 |
|
SALE |
100 |
952.5 |
|
SALE |
400 |
952.5 |
|
SALE |
236 |
952.5 |
|
SALE |
100 |
952.5 |
|
SALE |
244 |
952.5 |
|
SALE |
100 |
952.5 |
|
SALE |
15 |
952.5 |
|
SALE |
471 |
952.5 |
|
SALE |
410 |
954 |
|
SALE |
338 |
954 |
|
SALE |
105 |
952.5 |
|
SALE |
700 |
951 |
|
SALE |
1400 |
943.5 |
|
SALE |
599 |
943.5 |
|
SALE |
100 |
943.5 |
|
SALE |
606 |
943.5 |
|
SALE |
700 |
943.5 |
|
SALE |
265 |
943.5 |
|
PURCHASE |
201 |
943 |
|
SALE |
700 |
942 |
|
SALE |
700 |
941.5 |
|
SALE |
246 |
941.5 |
|
SALE |
448 |
942 |
|
SALE |
700 |
941 |
|
SALE |
1849 |
941.5 |
|
SALE |
599 |
941.5 |
|
SALE |
729 |
941 |
|
SALE |
1849 |
941 |
|
PURCHASE |
700 |
941.5 |
|
PURCHASE |
197 |
941.5 |
|
SALE |
1650 |
941 |
|
SALE |
1100 |
941 |
|
SALE |
599 |
941.5 |
|
PURCHASE |
640 |
941.5 |
|
SALE |
1105 |
941.5 |
|
SALE |
1100 |
941.5 |
|
SALE |
599 |
941 |
|
PURCHASE |
599 |
941.5 |
|
PURCHASE |
542 |
941.5 |
|
SALE |
952 |
939 |
|
PURCHASE |
900 |
940.5 |
|
PURCHASE |
447 |
940.5 |
|
SALE |
328 |
943 |
|
SALE |
700 |
943 |
|
SALE |
2200 |
943 |
|
SALE |
2545 |
943 |
|
SALE |
700 |
943 |
|
SALE |
1166 |
940.5 |
|
SALE |
685 |
940.5 |
|
SALE |
100 |
952 |
|
SALE |
100 |
951 |
|
SALE |
162 |
951 |
|
SALE |
1100 |
951 |
|
SALE |
417 |
951 |
|
SALE |
1849 |
951 |
|
TOTAL PURCHASES |
1,917,937 |
|
|
TOTAL SALES |
1,336,135 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
30 OCTOBER 2008
|
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected
|
British Energy Group PLC |
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group