15th Feb 2008 11:53
UBS AG (EPT)15 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 14 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,336,872 0.42% 7,026,796 0.32%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,336,872 0.42% 7,026,796 0.32% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 2000 1539 pence PURCHASE 648 1540 SALE 2652 1541 SALE 1458 1541 SALE 1186 1542 SALE 414 1542 PURCHASE 419 1542 SALE 1681 1543 SALE 1100 1543 SALE 1000 1543 SALE 500 1543 SALE 319 1543 PURCHASE 305 1543 PURCHASE 400 1543 PURCHASE 800 1543 PURCHASE 1100 1543 PURCHASE 1295 1543 PURCHASE 1326 1543 PURCHASE 1500 1543 PURCHASE 1681 1543 PURCHASE 1952 1543 PURCHASE 2000 1543 PURCHASE 2000 1543 PURCHASE 3000 1543 PURCHASE 3600 1543 SALE 3453 1544 SALE 1130 1544 SALE 300 1544 SALE 127 1544 PURCHASE 300 1544 PURCHASE 400 1544 PURCHASE 400 1544 PURCHASE 500 1544 PURCHASE 600 1544 PURCHASE 1000 1544 PURCHASE 1300 1544 PURCHASE 1525 1544 PURCHASE 1600 1544 SALE 1352 1545 SALE 1100 1545 SALE 1000 1545 SALE 900 1545 SALE 830 1545 SALE 830 1545 SALE 648 1545 SALE 600 1545 SALE 290 1545 PURCHASE 2800 1545 SALE 1427 1546 SALE 717 1546 PURCHASE 900 1546 PURCHASE 2000 1546 PURCHASE 2662 1546 SALE 2846 1547 SALE 2400 1547 SALE 900 1547 SALE 830 1547 PURCHASE 500 1547 PURCHASE 680 1547 PURCHASE 900 1547 PURCHASE 900 1547 PURCHASE 1320 1547 SALE 1996 1548 SALE 1200 1548 SALE 583 1548 SALE 100 1548 SALE 21 1548 PURCHASE 2161 1548 SALE 3266 1549 SALE 2800 1549 SALE 2186 1549 SALE 487 1549 SALE 132 1549 SALE 92 1549 PURCHASE 1812 1549 PURCHASE 2000 1549 SALE 5000 1550 SALE 1515 1550 SALE 1411 1550 SALE 1100 1550 SALE 1000 1550 PURCHASE 526 1550 PURCHASE 1100 1550 PURCHASE 1900 1550 PURCHASE 2000 1550 PURCHASE 4400 1550 SALE 3636 1551 SALE 2823 1551 SALE 2197 1551 SALE 2122 1551 SALE 1900 1551 SALE 1200 1551 SALE 1000 1551 SALE 900 1551 SALE 864 1551 SALE 800 1551 SALE 619 1551 SALE 500 1551 SALE 500 1551 SALE 320 1551 SALE 181 1551 SALE 36 1551 PURCHASE 40 1551 PURCHASE 55 1551 PURCHASE 204 1551 PURCHASE 830 1551 PURCHASE 1000 1551 PURCHASE 1160 1551 PURCHASE 1673 1551 PURCHASE 1900 1551 PURCHASE 2000 1551 PURCHASE 2682 1551 SALE 1491 1552 SALE 800 1552 SALE 500 1552 SALE 409 1552 PURCHASE 118 1552 PURCHASE 600 1552 PURCHASE 924 1552 PURCHASE 1000 1552 PURCHASE 1874 1552 PURCHASE 2000 1552 PURCHASE 2000 1552 PURCHASE 3249 1552 SALE 2000 1553 SALE 1957 1553 SALE 1348 1553 SALE 500 1553 SALE 480 1553 SALE 31 1553 PURCHASE 130 1553 PURCHASE 131 1553 PURCHASE 552 1553 PURCHASE 650 1553 PURCHASE 739 1553 PURCHASE 830 1553 PURCHASE 1300 1553 PURCHASE 1348 1553 PURCHASE 1827 1553 PURCHASE 2571 1553 PURCHASE 2800 1553 PURCHASE 3000 1553 PURCHASE 3632 1553 PURCHASE 3632 1553 PURCHASE 3700 1553 SALE 1300 1554 SALE 321 1554 SALE 192 1554 SALE 192 1554 SALE 192 1554 PURCHASE 107 1554 PURCHASE 584 1554 PURCHASE 650 1554 PURCHASE 800 1554 PURCHASE 1300 1554 PURCHASE 1470 1554 SALE 2659 1555 SALE 1901 1555 SALE 1213 1555 SALE 1170 1555 SALE 1000 1555 SALE 960 1555 SALE 200 1555 SALE 185 1555 SALE 101 1555 PURCHASE 60 1555 PURCHASE 110 1555 PURCHASE 648 1555 PURCHASE 650 1555 PURCHASE 800 1555 PURCHASE 1000 1555 PURCHASE 1000 1555 PURCHASE 1300 1555 PURCHASE 2656 1555 PURCHASE 3518 1555 PURCHASE 3752 1555 PURCHASE 9646 1555 SALE 7545 1556 SALE 2800 1556 SALE 2800 1556 SALE 1984 1556 SALE 1870 1556 SALE 1400 1556 SALE 1298 1556 SALE 1000 1556 SALE 1000 1556 SALE 1000 1556 SALE 826 1556 SALE 800 1556 SALE 500 1556 SALE 500 1556 SALE 400 1556 SALE 400 1556 SALE 111 1556 SALE 32 1556 PURCHASE 315 1556 PURCHASE 1000 1556 PURCHASE 1400 1556 PURCHASE 1500 1556 PURCHASE 1900 1556 PURCHASE 5000 1556 SALE 3205 1557 SALE 2960 1557 SALE 2675 1557 SALE 2067 1557 SALE 2000 1557 SALE 1996 1557 SALE 1873 1557 SALE 1461 1557 SALE 1027 1557 SALE 1000 1557 SALE 1000 1557 SALE 964 1557 SALE 900 1557 SALE 600 1557 SALE 473 1557 SALE 174 1557 SALE 45 1557 PURCHASE 188 1557 PURCHASE 300 1557 PURCHASE 1100 1557 PURCHASE 1800 1557 PURCHASE 2800 1557 SALE 9627 1558 SALE 9627 1558 SALE 4500 1558 SALE 2500 1558 SALE 2040 1558 SALE 2002 1558 SALE 1869 1558 SALE 1800 1558 SALE 1600 1558 SALE 1100 1558 SALE 1000 1558 SALE 900 1558 SALE 700 1558 SALE 647 1558 SALE 521 1558 SALE 400 1558 SALE 397 1558 SALE 320 1558 SALE 303 1558 SALE 281 1558 SALE 234 1558 SALE 192 1558 SALE 192 1558 SALE 191 1558 SALE 179 1558 SALE 130 1558 SALE 117 1558 SALE 107 1558 SALE 100 1558 SALE 48 1558 SALE 47 1558 PURCHASE 164 1558 PURCHASE 322 1558 PURCHASE 332 1558 PURCHASE 800 1558 PURCHASE 800 1558 PURCHASE 900 1558 PURCHASE 1069 1558 PURCHASE 1069 1558 PURCHASE 1200 1558 PURCHASE 2922 1558 PURCHASE 3891 1558 SALE 2400 1559 SALE 2207 1559 SALE 2000 1559 SALE 1827 1559 SALE 1800 1559 SALE 1765 1559 SALE 1588 1559 SALE 1194 1559 SALE 1100 1559 SALE 1077 1559 SALE 1050 1559 SALE 1000 1559 SALE 1000 1559 SALE 915 1559 SALE 830 1559 SALE 798 1559 SALE 778 1559 SALE 650 1559 SALE 650 1559 SALE 648 1559 SALE 648 1559 SALE 600 1559 SALE 600 1559 SALE 600 1559 SALE 599 1559 SALE 500 1559 SALE 457 1559 SALE 417 1559 SALE 400 1559 SALE 400 1559 SALE 400 1559 SALE 400 1559 SALE 300 1559 SALE 300 1559 SALE 187 1559 SALE 135 1559 SALE 100 1559 SALE 62 1559 SALE 50 1559 SALE 21 1559 PURCHASE 118 1559 PURCHASE 128 1559 PURCHASE 200 1559 PURCHASE 202 1559 PURCHASE 359 1559 PURCHASE 383 1559 PURCHASE 469 1559 PURCHASE 481 1559 PURCHASE 531 1559 PURCHASE 545 1559 PURCHASE 600 1559 PURCHASE 641 1559 PURCHASE 700 1559 PURCHASE 800 1559 PURCHASE 819 1559 PURCHASE 900 1559 PURCHASE 913 1559 PURCHASE 915 1559 PURCHASE 919 1559 PURCHASE 991 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1000 1559 PURCHASE 1039 1559 PURCHASE 1200 1559 PURCHASE 1234 1559 PURCHASE 1272 1559 PURCHASE 1500 1559 PURCHASE 1644 1559 PURCHASE 1747 1559 PURCHASE 1800 1559 PURCHASE 2071 1559 PURCHASE 2560 1559 PURCHASE 2688 1559 PURCHASE 2722 1559 PURCHASE 3000 1559 PURCHASE 3863 1559 PURCHASE 7662 1559 SALE 1040 1560 SALE 1000 1560 SALE 999 1560 SALE 700 1560 SALE 700 1560 SALE 628 1560 SALE 566 1560 SALE 489 1560 SALE 400 1560 SALE 400 1560 SALE 340 1560 SALE 300 1560 SALE 183 1560 SALE 182 1560 SALE 145 1560 SALE 142 1560 PURCHASE 2 1560 PURCHASE 100 1560 PURCHASE 131 1560 PURCHASE 139 1560 PURCHASE 144 1560 PURCHASE 191 1560 PURCHASE 200 1560 PURCHASE 251 1560 PURCHASE 300 1560 PURCHASE 300 1560 PURCHASE 300 1560 PURCHASE 300 1560 PURCHASE 300 1560 PURCHASE 393 1560 PURCHASE 449 1560 PURCHASE 459 1560 PURCHASE 476 1560 PURCHASE 561 1560 PURCHASE 569 1560 PURCHASE 600 1560 PURCHASE 628 1560 PURCHASE 712 1560 PURCHASE 802 1560 PURCHASE 871 1560 PURCHASE 900 1560 PURCHASE 921 1560 PURCHASE 1000 1560 PURCHASE 1000 1560 PURCHASE 1200 1560 PURCHASE 1200 1560 PURCHASE 1498 1560 PURCHASE 1554 1560 PURCHASE 1611 1560 PURCHASE 1661 1560 PURCHASE 1717 1560 PURCHASE 1812 1560 PURCHASE 1885 1560 PURCHASE 2000 1560 PURCHASE 4857 1560 PURCHASE 5186 1560 PURCHASE 5200 1560 PURCHASE 5781 1560 SALE 4416 1561 SALE 2000 1561 SALE 1971 1561 SALE 1914 1561 SALE 1361 1561 SALE 1300 1561 SALE 1000 1561 SALE 1000 1561 SALE 900 1561 SALE 747 1561 SALE 745 1561 SALE 592 1561 SALE 576 1561 SALE 476 1561 SALE 424 1561 SALE 400 1561 SALE 400 1561 SALE 183 1561 SALE 122 1561 SALE 108 1561 SALE 66 1561 SALE 39 1561 SALE 19 1561 PURCHASE 30 1561 PURCHASE 55 1561 PURCHASE 69 1561 PURCHASE 209 1561 PURCHASE 214 1561 PURCHASE 291 1561 PURCHASE 447 1561 PURCHASE 493 1561 PURCHASE 500 1561 PURCHASE 870 1561 PURCHASE 1000 1561 PURCHASE 1000 1561 PURCHASE 1000 1561 PURCHASE 1193 1561 PURCHASE 1300 1561 PURCHASE 1431 1561 PURCHASE 1553 1561 PURCHASE 1800 1561 PURCHASE 4782 1561 PURCHASE 4782 1561 SALE 3811 1562 SALE 2602 1562 SALE 2500 1562 SALE 2400 1562 SALE 1200 1562 SALE 1031 1562 SALE 1000 1562 SALE 1000 1562 SALE 995 1562 SALE 500 1562 SALE 340 1562 SALE 300 1562 SALE 300 1562 SALE 176 1562 SALE 135 1562 SALE 135 1562 SALE 129 1562 SALE 47 1562 SALE 25 1562 PURCHASE 100 1562 PURCHASE 163 1562 PURCHASE 285 1562 PURCHASE 300 1562 PURCHASE 317 1562 PURCHASE 348 1562 PURCHASE 383 1562 PURCHASE 629 1562 PURCHASE 667 1562 PURCHASE 727 1562 PURCHASE 737 1562 PURCHASE 885 1562 PURCHASE 898 1562 PURCHASE 898 1562 PURCHASE 900 1562 PURCHASE 915 1562 PURCHASE 1000 1562 PURCHASE 1123 1562 PURCHASE 1200 1562 PURCHASE 1200 1562 PURCHASE 1200 1562 PURCHASE 1496 1562 PURCHASE 1800 1562 PURCHASE 3686 1562 PURCHASE 5131 1562 PURCHASE 5253 1562 PURCHASE 7443 1562 SALE 6088 1563 SALE 2628 1563 SALE 1922 1563 SALE 1800 1563 SALE 1708 1563 SALE 1700 1563 SALE 1600 1563 SALE 1294 1563 SALE 1200 1563 SALE 1100 1563 SALE 1095 1563 SALE 1000 1563 SALE 900 1563 SALE 860 1563 SALE 800 1563 SALE 800 1563 SALE 796 1563 SALE 700 1563 SALE 385 1563 SALE 340 1563 SALE 188 1563 SALE 186 1563 SALE 186 1563 SALE 175 1563 SALE 82 1563 PURCHASE 101 1563 PURCHASE 193 1563 PURCHASE 426 1563 PURCHASE 600 1563 PURCHASE 600 1563 PURCHASE 600 1563 PURCHASE 700 1563 PURCHASE 700 1563 PURCHASE 774 1563 PURCHASE 800 1563 PURCHASE 800 1563 PURCHASE 860 1563 PURCHASE 900 1563 PURCHASE 1000 1563 PURCHASE 1260 1563 PURCHASE 1489 1563 PURCHASE 1600 1563 PURCHASE 2000 1563 PURCHASE 2298 1563 PURCHASE 7697 1563 SALE 5678 1564 SALE 3148 1564 SALE 2955 1564 SALE 2488 1564 SALE 2162 1564 SALE 2060 1564 SALE 1900 1564 SALE 1895 1564 SALE 1840 1564 SALE 1839 1564 SALE 1828 1564 SALE 1600 1564 SALE 1588 1564 SALE 1588 1564 SALE 1506 1564 SALE 1479 1564 SALE 1308 1564 SALE 1200 1564 SALE 1200 1564 SALE 1110 1564 SALE 1100 1564 SALE 977 1564 SALE 800 1564 SALE 604 1564 SALE 600 1564 SALE 546 1564 SALE 445 1564 SALE 400 1564 SALE 328 1564 SALE 250 1564 SALE 222 1564 SALE 212 1564 SALE 173 1564 SALE 149 1564 SALE 148 1564 SALE 124 1564 SALE 124 1564 SALE 118 1564 SALE 118 1564 SALE 116 1564 SALE 115 1564 SALE 100 1564 SALE 75 1564 SALE 49 1564 SALE 47 1564 SALE 12 1564 PURCHASE 20 1564 PURCHASE 100 1564 PURCHASE 140 1564 PURCHASE 165 1564 PURCHASE 201 1564 PURCHASE 230 1564 PURCHASE 400 1564 PURCHASE 400 1564 PURCHASE 410 1564 PURCHASE 550 1564 PURCHASE 670 1564 PURCHASE 685 1564 PURCHASE 718 1564 PURCHASE 800 1564 PURCHASE 838 1564 PURCHASE 1190 1564 PURCHASE 1281 1564 PURCHASE 1700 1564 PURCHASE 2555 1564 PURCHASE 7035 1564 SALE 5000 1565 SALE 2667 1565 SALE 2500 1565 SALE 2182 1565 SALE 2084 1565 SALE 2000 1565 SALE 1968 1565 SALE 1929 1565 SALE 1865 1565 SALE 1815 1565 SALE 1800 1565 SALE 1795 1565 SALE 1459 1565 SALE 1430 1565 SALE 1300 1565 SALE 1042 1565 SALE 1037 1565 SALE 1000 1565 SALE 1000 1565 SALE 1000 1565 SALE 1000 1565 SALE 880 1565 SALE 817 1565 SALE 797 1565 SALE 646 1565 SALE 576 1565 SALE 555 1565 SALE 537 1565 SALE 500 1565 SALE 500 1565 SALE 500 1565 SALE 411 1565 SALE 400 1565 SALE 400 1565 SALE 279 1565 SALE 260 1565 SALE 181 1565 SALE 177 1565 SALE 138 1565 SALE 134 1565 SALE 102 1565 SALE 95 1565 SALE 80 1565 SALE 68 1565 SALE 51 1565 SALE 5 1565 PURCHASE 89 1565 PURCHASE 91 1565 PURCHASE 116 1565 PURCHASE 304 1565 PURCHASE 310 1565 PURCHASE 342 1565 PURCHASE 360 1565 PURCHASE 411 1565 PURCHASE 800 1565 PURCHASE 957 1565 PURCHASE 1000 1565 PURCHASE 1000 1565 PURCHASE 1182 1565 PURCHASE 1400 1565 PURCHASE 1798 1565 PURCHASE 4790 1565 SALE 3364 1566 SALE 2500 1566 SALE 2500 1566 SALE 2500 1566 SALE 1900 1566 SALE 1615 1566 SALE 1600 1566 SALE 1600 1566 SALE 1444 1566 SALE 1400 1566 SALE 1364 1566 SALE 1314 1566 SALE 1276 1566 SALE 1200 1566 SALE 1200 1566 SALE 1000 1566 SALE 1000 1566 SALE 1000 1566 SALE 830 1566 SALE 700 1566 SALE 698 1566 SALE 614 1566 SALE 573 1566 SALE 500 1566 SALE 278 1566 SALE 146 1566 SALE 45 1566 SALE 29 1566 SALE 7 1566 SALE 2 1566 PURCHASE 17 1566 PURCHASE 40 1566 PURCHASE 400 1566 PURCHASE 445 1566 PURCHASE 445 1566 PURCHASE 519 1566 PURCHASE 577 1566 PURCHASE 585 1566 PURCHASE 589 1566 PURCHASE 610 1566 PURCHASE 665 1566 PURCHASE 729 1566 PURCHASE 767 1566 PURCHASE 788 1566 PURCHASE 814 1566 PURCHASE 941 1566 PURCHASE 1000 1566 PURCHASE 1226 1566 PURCHASE 1350 1566 PURCHASE 1400 1566 PURCHASE 1800 1566 PURCHASE 1900 1566 PURCHASE 2000 1566 PURCHASE 2000 1566 PURCHASE 2000 1566 PURCHASE 2000 1566 PURCHASE 2371 1566 PURCHASE 2371 1566 PURCHASE 2371 1566 PURCHASE 2649 1566 PURCHASE 2740 1566 PURCHASE 2900 1566 PURCHASE 3998 1566 PURCHASE 4219 1566 PURCHASE 6352 1566 PURCHASE 11886 1566 SALE 2888 1567 SALE 2800 1567 SALE 2800 1567 SALE 2400 1567 SALE 2106 1567 SALE 2000 1567 SALE 1945 1567 SALE 1902 1567 SALE 1669 1567 SALE 1600 1567 SALE 1500 1567 SALE 1400 1567 SALE 1231 1567 SALE 1072 1567 SALE 904 1567 SALE 800 1567 SALE 659 1567 SALE 500 1567 SALE 398 1567 SALE 358 1567 SALE 300 1567 SALE 222 1567 SALE 216 1567 SALE 165 1567 SALE 114 1567 SALE 104 1567 SALE 104 1567 SALE 100 1567 PURCHASE 22 1567 PURCHASE 78 1567 PURCHASE 90 1567 PURCHASE 90 1567 PURCHASE 123 1567 PURCHASE 217 1567 PURCHASE 270 1567 PURCHASE 498 1567 PURCHASE 500 1567 PURCHASE 500 1567 PURCHASE 579 1567 PURCHASE 724 1567 PURCHASE 879 1567 PURCHASE 982 1567 PURCHASE 1000 1567 PURCHASE 1000 1567 PURCHASE 1400 1567 PURCHASE 1458 1567 PURCHASE 1600 1567 PURCHASE 2154 1567 PURCHASE 2211 1567 PURCHASE 2582 1567 PURCHASE 3400 1567 SALE 3660 1568 SALE 2800 1568 SALE 2000 1568 SALE 1700 1568 SALE 1680 1568 SALE 1580 1568 SALE 1460 1568 SALE 970 1568 SALE 900 1568 SALE 800 1568 SALE 737 1568 SALE 719 1568 SALE 600 1568 SALE 500 1568 SALE 417 1568 SALE 400 1568 SALE 313 1568 SALE 213 1568 SALE 203 1568 SALE 177 1568 SALE 175 1568 SALE 163 1568 SALE 160 1568 SALE 140 1568 SALE 118 1568 SALE 81 1568 SALE 47 1568 PURCHASE 90 1568 PURCHASE 90 1568 PURCHASE 203 1568 PURCHASE 214 1568 PURCHASE 312 1568 PURCHASE 382 1568 PURCHASE 421 1568 PURCHASE 500 1568 PURCHASE 600 1568 PURCHASE 643 1568 PURCHASE 685 1568 PURCHASE 741 1568 PURCHASE 800 1568 PURCHASE 800 1568 PURCHASE 900 1568 PURCHASE 973 1568 PURCHASE 997 1568 PURCHASE 1000 1568 PURCHASE 1000 1568 PURCHASE 1297 1568 PURCHASE 1400 1568 PURCHASE 1858 1568 PURCHASE 1900 1568 PURCHASE 2040 1568 PURCHASE 2058 1568 PURCHASE 2106 1568 PURCHASE 2367 1568 PURCHASE 2368 1568 PURCHASE 2368 1568 PURCHASE 2400 1568 PURCHASE 3270 1568 PURCHASE 3318 1568 PURCHASE 3674 1568 SALE 3840 1569 SALE 2727 1569 SALE 2600 1569 SALE 2000 1569 SALE 1983 1569 SALE 1960 1569 SALE 1900 1569 SALE 1800 1569 SALE 1800 1569 SALE 1600 1569 SALE 1247 1569 SALE 1210 1569 SALE 1022 1569 SALE 1022 1569 SALE 1000 1569 SALE 1000 1569 SALE 1000 1569 SALE 1000 1569 SALE 1000 1569 SALE 919 1569 SALE 887 1569 SALE 800 1569 SALE 800 1569 SALE 740 1569 SALE 733 1569 SALE 700 1569 SALE 700 1569 SALE 700 1569 SALE 649 1569 SALE 617 1569 SALE 600 1569 SALE 553 1569 SALE 551 1569 SALE 500 1569 SALE 423 1569 SALE 400 1569 SALE 400 1569 SALE 400 1569 SALE 385 1569 SALE 252 1569 SALE 190 1569 SALE 155 1569 SALE 154 1569 SALE 144 1569 SALE 122 1569 SALE 106 1569 SALE 93 1569 SALE 45 1569 SALE 13 1569 SALE 5 1569 PURCHASE 126 1569 PURCHASE 139 1569 PURCHASE 202 1569 PURCHASE 254 1569 PURCHASE 400 1569 PURCHASE 454 1569 PURCHASE 472 1569 PURCHASE 500 1569 PURCHASE 504 1569 PURCHASE 600 1569 PURCHASE 644 1569 PURCHASE 656 1569 PURCHASE 661 1569 PURCHASE 700 1569 PURCHASE 700 1569 PURCHASE 741 1569 PURCHASE 746 1569 PURCHASE 800 1569 PURCHASE 815 1569 PURCHASE 900 1569 PURCHASE 966 1569 PURCHASE 992 1569 PURCHASE 1070 1569 PURCHASE 1100 1569 PURCHASE 1170 1569 PURCHASE 1199 1569 PURCHASE 1200 1569 PURCHASE 1201 1569 PURCHASE 1244 1569 PURCHASE 1574 1569 PURCHASE 2094 1569 PURCHASE 2365 1569 PURCHASE 2468 1569 SALE 4050 1570 SALE 2400 1570 SALE 2000 1570 SALE 1600 1570 SALE 1455 1570 SALE 1221 1570 SALE 1200 1570 SALE 1115 1570 SALE 1000 1570 SALE 1000 1570 SALE 798 1570 SALE 730 1570 SALE 610 1570 SALE 604 1570 SALE 551 1570 SALE 300 1570 SALE 290 1570 SALE 90 1570 SALE 85 1570 PURCHASE 23 1570 PURCHASE 130 1570 PURCHASE 195 1570 PURCHASE 200 1570 PURCHASE 200 1570 PURCHASE 267 1570 PURCHASE 314 1570 PURCHASE 505 1570 PURCHASE 513 1570 PURCHASE 518 1570 PURCHASE 567 1570 PURCHASE 586 1570 PURCHASE 704 1570 PURCHASE 779 1570 PURCHASE 800 1570 PURCHASE 800 1570 PURCHASE 824 1570 PURCHASE 894 1570 PURCHASE 1000 1570 PURCHASE 1000 1570 PURCHASE 1000 1570 PURCHASE 1000 1570 PURCHASE 1000 1570 PURCHASE 1000 1570 PURCHASE 1000 1570 PURCHASE 1000 1570 PURCHASE 1000 1570 PURCHASE 1000 1570 PURCHASE 1153 1570 PURCHASE 1506 1570 PURCHASE 1733 1570 PURCHASE 1911 1570 PURCHASE 2019 1570 SALE 4022 1571 SALE 2973 1571 SALE 2753 1571 SALE 2449 1571 SALE 2389 1571 SALE 1953 1571 SALE 1827 1571 SALE 1658 1571 SALE 1564 1571 SALE 1385 1571 SALE 1300 1571 SALE 1000 1571 SALE 1000 1571 SALE 1000 1571 SALE 998 1571 SALE 822 1571 SALE 800 1571 SALE 615 1571 SALE 508 1571 SALE 503 1571 SALE 500 1571 SALE 336 1571 SALE 300 1571 SALE 184 1571 SALE 123 1571 SALE 42 1571 SALE 6 1571 PURCHASE 100 1571 PURCHASE 160 1571 PURCHASE 250 1571 PURCHASE 266 1571 PURCHASE 279 1571 PURCHASE 290 1571 PURCHASE 394 1571 PURCHASE 444 1571 PURCHASE 500 1571 PURCHASE 650 1571 PURCHASE 686 1571 PURCHASE 911 1571 PURCHASE 923 1571 PURCHASE 1000 1571 PURCHASE 1000 1571 PURCHASE 1033 1571 PURCHASE 1040 1571 PURCHASE 1282 1571 PURCHASE 1300 1571 PURCHASE 1309 1571 PURCHASE 1542 1571 PURCHASE 1912 1571 PURCHASE 2103 1571 PURCHASE 2400 1571 PURCHASE 3166 1571 SALE 3080 1572 SALE 2500 1572 SALE 1856 1572 SALE 1200 1572 SALE 1200 1572 SALE 700 1572 SALE 655 1572 SALE 600 1572 SALE 550 1572 SALE 400 1572 SALE 241 1572 SALE 171 1572 SALE 164 1572 SALE 119 1572 SALE 100 1572 SALE 44 1572 PURCHASE 50 1572 PURCHASE 100 1572 PURCHASE 142 1572 PURCHASE 156 1572 PURCHASE 210 1572 PURCHASE 261 1572 PURCHASE 340 1572 PURCHASE 526 1572 PURCHASE 550 1572 PURCHASE 566 1572 PURCHASE 590 1572 PURCHASE 600 1572 PURCHASE 700 1572 PURCHASE 800 1572 PURCHASE 933 1572 PURCHASE 1500 1572 PURCHASE 1863 1572 PURCHASE 2000 1572 SALE 3432 1573 SALE 2800 1573 SALE 2231 1573 SALE 2000 1573 SALE 1970 1573 SALE 1676 1573 SALE 1500 1573 SALE 1392 1573 SALE 1081 1573 SALE 1000 1573 SALE 1000 1573 SALE 1000 1573 SALE 1000 1573 SALE 1000 1573 SALE 1000 1573 SALE 800 1573 SALE 800 1573 SALE 720 1573 SALE 600 1573 SALE 500 1573 SALE 433 1573 SALE 339 1573 SALE 110 1573 PURCHASE 12 1573 PURCHASE 90 1573 PURCHASE 90 1573 PURCHASE 238 1573 PURCHASE 306 1573 PURCHASE 359 1573 PURCHASE 361 1573 PURCHASE 450 1573 PURCHASE 471 1573 PURCHASE 500 1573 PURCHASE 592 1573 PURCHASE 629 1573 PURCHASE 675 1573 PURCHASE 700 1573 PURCHASE 832 1573 PURCHASE 1308 1573 PURCHASE 1357 1573 PURCHASE 1391 1573 PURCHASE 1435 1573 PURCHASE 1560 1573 PURCHASE 1700 1573 PURCHASE 1900 1573 PURCHASE 1922 1573 SALE 3639 1574 SALE 3109 1574 SALE 2736 1574 SALE 2000 1574 SALE 1800 1574 SALE 1449 1574 SALE 1200 1574 SALE 1155 1574 SALE 1000 1574 SALE 400 1574 SALE 22 1574 PURCHASE 22 1574 PURCHASE 51 1574 PURCHASE 90 1574 PURCHASE 283 1574 PURCHASE 600 1574 PURCHASE 654 1574 PURCHASE 790 1574 PURCHASE 1200 1574 PURCHASE 1378 1574 PURCHASE 1449 1574 PURCHASE 1502 1574 PURCHASE 2000 1574 PURCHASE 2240 1574 PURCHASE 2618 1574 PURCHASE 6325 1574 PURCHASE 9529 1574 SALE 2400 1575 SALE 2400 1575 SALE 2400 1575 SALE 2000 1575 SALE 1900 1575 SALE 1600 1575 SALE 1500 1575 SALE 1350 1575 SALE 1100 1575 SALE 1024 1575 SALE 900 1575 SALE 800 1575 SALE 700 1575 SALE 571 1575 SALE 500 1575 SALE 497 1575 SALE 482 1575 SALE 434 1575 SALE 429 1575 SALE 318 1575 SALE 157 1575 PURCHASE 20 1575 PURCHASE 400 1575 PURCHASE 482 1575 PURCHASE 539 1575 PURCHASE 800 1575 PURCHASE 1015 1575 PURCHASE 1500 1575 PURCHASE 1674 1575 PURCHASE 2100 1575 PURCHASE 2211 1575 PURCHASE 2246 1575 PURCHASE 2280 1575 PURCHASE 2400 1575 PURCHASE 2890 1575 PURCHASE 3700 1575 SALE 4900 1576 SALE 1890 1576 SALE 1700 1576 SALE 1500 1576 SALE 1400 1576 SALE 1200 1576 SALE 1100 1576 SALE 500 1576 SALE 384 1576 SALE 160 1576 SALE 50 1576 SALE 36 1576 PURCHASE 191 1576 PURCHASE 349 1576 PURCHASE 400 1576 PURCHASE 400 1576 PURCHASE 400 1576 PURCHASE 892 1576 PURCHASE 1000 1576 PURCHASE 1000 1576 PURCHASE 1400 1576 PURCHASE 1500 1576 PURCHASE 1700 1576 PURCHASE 2800 1576 SALE 1902 1577 SALE 1400 1577 SALE 746 1577 SALE 746 1577 SALE 362 1577 PURCHASE 500 1577 PURCHASE 1141 1577 PURCHASE 4661 1577 SALE 2812 1578 SALE 1563 1578 SALE 1000 1578 SALE 951 1578 SALE 800 1578 SALE 400 1578 SALE 384 1578 SALE 163 1578 SALE 149 1578 PURCHASE 500 1578 PURCHASE 900 1578 PURCHASE 3705 1578 SALE 4350 1579 SALE 4034 1579 SALE 3855 1579 SALE 3426 1579 SALE 3000 1579 SALE 3000 1579 SALE 2701 1579 SALE 2532 1579 SALE 2400 1579 SALE 2200 1579 SALE 2200 1579 SALE 2100 1579 SALE 2039 1579 SALE 1800 1579 SALE 1720 1579 SALE 1600 1579 SALE 1600 1579 SALE 1542 1579 SALE 1364 1579 SALE 1300 1579 SALE 1200 1579 SALE 1200 1579 SALE 1117 1579 SALE 1050 1579 SALE 1000 1579 SALE 980 1579 SALE 913 1579 SALE 880 1579 SALE 879 1579 SALE 851 1579 SALE 844 1579 SALE 800 1579 SALE 691 1579 SALE 683 1579 SALE 600 1579 SALE 600 1579 SALE 300 1579 SALE 250 1579 SALE 100 1579 SALE 49 1579 PURCHASE 400 1579 PURCHASE 800 1579 PURCHASE 1000 1579 PURCHASE 1150 1579 PURCHASE 1900 1579 PURCHASE 2000 1579 PURCHASE 3321 1579 SALE 3101 1580 SALE 2516 1580 SALE 2000 1580 SALE 1947 1580 SALE 1800 1580 SALE 1500 1580 SALE 1400 1580 SALE 1300 1580 SALE 1100 1580 SALE 1000 1580 SALE 1000 1580 SALE 1000 1580 SALE 900 1580 SALE 900 1580 SALE 800 1580 SALE 800 1580 SALE 800 1580 SALE 700 1580 SALE 700 1580 SALE 661 1580 SALE 660 1580 SALE 613 1580 SALE 495 1580 SALE 200 1580 SALE 175 1580 SALE 139 1580 SALE 65 1580 SALE 25 1580 PURCHASE 6 1580 PURCHASE 16 1580 PURCHASE 121 1580 PURCHASE 200 1580 PURCHASE 319 1580 PURCHASE 329 1580 PURCHASE 360 1580 PURCHASE 400 1580 PURCHASE 400 1580 PURCHASE 400 1580 PURCHASE 400 1580 PURCHASE 479 1580 PURCHASE 500 1580 PURCHASE 542 1580 PURCHASE 600 1580 PURCHASE 640 1580 PURCHASE 700 1580 PURCHASE 704 1580 PURCHASE 800 1580 PURCHASE 884 1580 PURCHASE 894 1580 PURCHASE 900 1580 PURCHASE 981 1580 PURCHASE 1000 1580 PURCHASE 1000 1580 PURCHASE 1000 1580 PURCHASE 1000 1580 PURCHASE 1000 1580 PURCHASE 1300 1580 PURCHASE 1390 1580 PURCHASE 1400 1580 PURCHASE 1696 1580 PURCHASE 1800 1580 PURCHASE 1958 1580 PURCHASE 2142 1580 PURCHASE 2400 1580 PURCHASE 3317 1580 PURCHASE 3437 1580 PURCHASE 5264 1580 SALE 2565 1581 SALE 2527 1581 SALE 2233 1581 SALE 2000 1581 SALE 1604 1581 SALE 1598 1581 SALE 1500 1581 SALE 1400 1581 SALE 1200 1581 SALE 1140 1581 SALE 1000 1581 SALE 912 1581 SALE 856 1581 SALE 800 1581 SALE 749 1581 SALE 744 1581 SALE 569 1581 SALE 239 1581 SALE 171 1581 SALE 120 1581 PURCHASE 2 1581 PURCHASE 100 1581 PURCHASE 100 1581 PURCHASE 100 1581 PURCHASE 110 1581 PURCHASE 121 1581 PURCHASE 210 1581 PURCHASE 256 1581 PURCHASE 260 1581 PURCHASE 319 1581 PURCHASE 347 1581 PURCHASE 490 1581 PURCHASE 500 1581 PURCHASE 500 1581 PURCHASE 556 1581 PURCHASE 619 1581 PURCHASE 681 1581 PURCHASE 700 1581 PURCHASE 710 1581 PURCHASE 730 1581 PURCHASE 790 1581 PURCHASE 800 1581 PURCHASE 944 1581 PURCHASE 1000 1581 PURCHASE 1000 1581 PURCHASE 1000 1581 PURCHASE 1000 1581 PURCHASE 1000 1581 PURCHASE 1000 1581 PURCHASE 1000 1581 PURCHASE 1088 1581 PURCHASE 1140 1581 PURCHASE 1489 1581 PURCHASE 1500 1581 PURCHASE 1598 1581 PURCHASE 1718 1581 PURCHASE 1800 1581 PURCHASE 2000 1581 PURCHASE 2005 1581 PURCHASE 3137 1581 PURCHASE 3498 1581 PURCHASE 4500 1581 PURCHASE 5370 1581 SALE 2679 1582 SALE 2616 1582 SALE 2500 1582 SALE 1800 1582 SALE 1702 1582 SALE 1700 1582 SALE 1627 1582 SALE 1608 1582 SALE 1378 1582 SALE 1245 1582 SALE 1221 1582 SALE 1200 1582 SALE 1196 1582 SALE 1142 1582 SALE 1000 1582 SALE 1000 1582 SALE 902 1582 SALE 898 1582 SALE 880 1582 SALE 735 1582 SALE 711 1582 SALE 700 1582 SALE 691 1582 SALE 500 1582 SALE 400 1582 SALE 400 1582 SALE 400 1582 SALE 273 1582 SALE 213 1582 SALE 172 1582 SALE 165 1582 SALE 158 1582 SALE 118 1582 SALE 100 1582 SALE 79 1582 SALE 4 1582 SALE 4 1582 PURCHASE 7 1582 PURCHASE 21 1582 PURCHASE 100 1582 PURCHASE 126 1582 PURCHASE 189 1582 PURCHASE 200 1582 PURCHASE 288 1582 PURCHASE 310 1582 PURCHASE 500 1582 PURCHASE 564 1582 PURCHASE 671 1582 PURCHASE 700 1582 PURCHASE 745 1582 PURCHASE 793 1582 PURCHASE 800 1582 PURCHASE 874 1582 PURCHASE 925 1582 PURCHASE 972 1582 PURCHASE 1000 1582 PURCHASE 1000 1582 PURCHASE 1000 1582 PURCHASE 1000 1582 PURCHASE 1000 1582 PURCHASE 1171 1582 PURCHASE 1187 1582 PURCHASE 1200 1582 PURCHASE 1200 1582 PURCHASE 1200 1582 PURCHASE 1611 1582 PURCHASE 1936 1582 PURCHASE 2000 1582 PURCHASE 2149 1582 PURCHASE 2500 1582 PURCHASE 3284 1582 SALE 3900 1583 SALE 2000 1583 SALE 2000 1583 SALE 2000 1583 SALE 1546 1583 SALE 1364 1583 SALE 1300 1583 SALE 1280 1583 SALE 1133 1583 SALE 1098 1583 SALE 1071 1583 SALE 1000 1583 SALE 1000 1583 SALE 1000 1583 SALE 1000 1583 SALE 956 1583 SALE 948 1583 SALE 900 1583 SALE 867 1583 SALE 821 1583 SALE 774 1583 SALE 752 1583 SALE 744 1583 SALE 460 1583 SALE 400 1583 SALE 350 1583 SALE 309 1583 SALE 256 1583 SALE 240 1583 SALE 223 1583 SALE 199 1583 SALE 188 1583 SALE 166 1583 SALE 163 1583 SALE 152 1583 SALE 100 1583 SALE 71 1583 SALE 60 1583 SALE 45 1583 SALE 40 1583 PURCHASE 2 1583 PURCHASE 9 1583 PURCHASE 100 1583 PURCHASE 100 1583 PURCHASE 125 1583 PURCHASE 145 1583 PURCHASE 254 1583 PURCHASE 291 1583 PURCHASE 304 1583 PURCHASE 455 1583 PURCHASE 500 1583 PURCHASE 596 1583 PURCHASE 600 1583 PURCHASE 600 1583 PURCHASE 783 1583 PURCHASE 800 1583 PURCHASE 875 1583 PURCHASE 900 1583 PURCHASE 948 1583 PURCHASE 959 1583 PURCHASE 1000 1583 PURCHASE 1000 1583 PURCHASE 1000 1583 PURCHASE 1000 1583 PURCHASE 1100 1583 PURCHASE 1200 1583 PURCHASE 1284 1583 PURCHASE 1400 1583 PURCHASE 1650 1583 PURCHASE 2486 1583 PURCHASE 8692 1583 SALE 1965 1584 SALE 1900 1584 SALE 1500 1584 SALE 1400 1584 SALE 1200 1584 SALE 1000 1584 SALE 1000 1584 SALE 1000 1584 SALE 900 1584 SALE 839 1584 SALE 800 1584 SALE 500 1584 SALE 263 1584 SALE 123 1584 SALE 116 1584 SALE 105 1584 SALE 57 1584 SALE 45 1584 PURCHASE 100 1584 PURCHASE 159 1584 PURCHASE 577 1584 PURCHASE 623 1584 PURCHASE 700 1584 PURCHASE 700 1584 PURCHASE 800 1584 PURCHASE 900 1584 PURCHASE 1400 1584 PURCHASE 2400 1584 PURCHASE 2400 1584 SALE 1088 1585 SALE 1066 1585 SALE 764 1585 SALE 132 1585 SALE 112 1585 PURCHASE 65 1585 PURCHASE 278 1585 PURCHASE 339 1585 PURCHASE 500 1585 PURCHASE 622 1585 PURCHASE 700 1585 PURCHASE 872 1585 PURCHASE 1387 1585 PURCHASE 4000 1585 PURCHASE 4000 1585 PURCHASE 8076 1585 SALE 2542 1586 SALE 2400 1586 SALE 2000 1586 SALE 1858 1586 SALE 1000 1586 SALE 934 1586 SALE 768 1586 SALE 507 1586 SALE 240 1586 PURCHASE 389 1586 PURCHASE 1000 1586 PURCHASE 1000 1586 SALE 405 1587 SALE 400 1587 SALE 300 1587 TOTAL PURCHASES 936,034 TOTAL SALES 909,862 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 15 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group