11th Jun 2008 12:31
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
10 JUNE 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
7,482,545 |
0.34% |
3,982,552 |
0.18% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
7,482,545 |
0.34% |
3,982,552 |
0.18% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
1994 |
1824 pence |
|
SALE |
333 |
1824 |
|
SALE |
81 |
1824 |
|
PURCHASE |
604 |
1825 |
|
PURCHASE |
16412 |
1825 |
|
PURCHASE |
60 |
1826 |
|
PURCHASE |
673 |
1826 |
|
PURCHASE |
976 |
1826 |
|
SALE |
1200 |
1827 |
|
SALE |
800 |
1827 |
|
PURCHASE |
19 |
1827 |
|
PURCHASE |
66 |
1827 |
|
PURCHASE |
178 |
1827 |
|
PURCHASE |
388 |
1827 |
|
PURCHASE |
512 |
1827 |
|
PURCHASE |
600 |
1827 |
|
PURCHASE |
600 |
1827 |
|
PURCHASE |
700 |
1827 |
|
PURCHASE |
800 |
1827 |
|
PURCHASE |
800 |
1827 |
|
PURCHASE |
900 |
1827 |
|
PURCHASE |
1050 |
1827 |
|
PURCHASE |
1200 |
1827 |
|
PURCHASE |
1200 |
1827 |
|
PURCHASE |
1200 |
1827 |
|
PURCHASE |
1533 |
1827 |
|
PURCHASE |
2700 |
1827 |
|
PURCHASE |
2766 |
1827 |
|
PURCHASE |
2793 |
1827 |
|
SALE |
25000 |
1827.316 |
|
SALE |
2724 |
1828 |
|
SALE |
2657 |
1828 |
|
SALE |
2335 |
1828 |
|
SALE |
1600 |
1828 |
|
SALE |
1500 |
1828 |
|
SALE |
1341 |
1828 |
|
SALE |
1197 |
1828 |
|
SALE |
1100 |
1828 |
|
SALE |
1020 |
1828 |
|
SALE |
1000 |
1828 |
|
SALE |
1000 |
1828 |
|
SALE |
943 |
1828 |
|
SALE |
911 |
1828 |
|
SALE |
859 |
1828 |
|
SALE |
845 |
1828 |
|
SALE |
836 |
1828 |
|
SALE |
780 |
1828 |
|
SALE |
700 |
1828 |
|
SALE |
681 |
1828 |
|
SALE |
600 |
1828 |
|
SALE |
567 |
1828 |
|
SALE |
500 |
1828 |
|
SALE |
453 |
1828 |
|
SALE |
450 |
1828 |
|
SALE |
200 |
1828 |
|
SALE |
200 |
1828 |
|
SALE |
45 |
1828 |
|
PURCHASE |
40 |
1828 |
|
PURCHASE |
87 |
1828 |
|
PURCHASE |
226 |
1828 |
|
PURCHASE |
300 |
1828 |
|
PURCHASE |
551 |
1828 |
|
PURCHASE |
637 |
1828 |
|
PURCHASE |
723 |
1828 |
|
PURCHASE |
825 |
1828 |
|
PURCHASE |
866 |
1828 |
|
PURCHASE |
900 |
1828 |
|
PURCHASE |
950 |
1828 |
|
PURCHASE |
1000 |
1828 |
|
PURCHASE |
1054 |
1828 |
|
PURCHASE |
1200 |
1828 |
|
PURCHASE |
1200 |
1828 |
|
PURCHASE |
1200 |
1828 |
|
PURCHASE |
1280 |
1828 |
|
PURCHASE |
1534 |
1828 |
|
PURCHASE |
1692 |
1828 |
|
PURCHASE |
2000 |
1828 |
|
PURCHASE |
2200 |
1828 |
|
PURCHASE |
2240 |
1828 |
|
PURCHASE |
3274 |
1828 |
|
PURCHASE |
10123 |
1828 |
|
SALE |
2700 |
1829 |
|
SALE |
1673 |
1829 |
|
SALE |
1400 |
1829 |
|
SALE |
1201 |
1829 |
|
SALE |
1200 |
1829 |
|
SALE |
1123 |
1829 |
|
SALE |
935 |
1829 |
|
SALE |
914 |
1829 |
|
SALE |
900 |
1829 |
|
SALE |
900 |
1829 |
|
SALE |
848 |
1829 |
|
SALE |
700 |
1829 |
|
SALE |
600 |
1829 |
|
SALE |
352 |
1829 |
|
SALE |
300 |
1829 |
|
SALE |
226 |
1829 |
|
SALE |
224 |
1829 |
|
SALE |
210 |
1829 |
|
SALE |
200 |
1829 |
|
SALE |
200 |
1829 |
|
SALE |
165 |
1829 |
|
SALE |
41 |
1829 |
|
PURCHASE |
17 |
1829 |
|
PURCHASE |
45 |
1829 |
|
PURCHASE |
220 |
1829 |
|
PURCHASE |
273 |
1829 |
|
PURCHASE |
298 |
1829 |
|
PURCHASE |
424 |
1829 |
|
PURCHASE |
500 |
1829 |
|
PURCHASE |
500 |
1829 |
|
PURCHASE |
545 |
1829 |
|
PURCHASE |
600 |
1829 |
|
PURCHASE |
694 |
1829 |
|
PURCHASE |
700 |
1829 |
|
PURCHASE |
800 |
1829 |
|
PURCHASE |
1000 |
1829 |
|
PURCHASE |
1200 |
1829 |
|
PURCHASE |
1300 |
1829 |
|
PURCHASE |
1434 |
1829 |
|
PURCHASE |
1576 |
1829 |
|
PURCHASE |
2580 |
1829 |
|
PURCHASE |
6189 |
1829 |
|
PURCHASE |
9455 |
1829 |
|
PURCHASE |
9955 |
1829 |
|
PURCHASE |
10000 |
1829 |
|
SALE |
25000 |
1829.46 |
|
SALE |
3100 |
1830 |
|
SALE |
1200 |
1830 |
|
SALE |
900 |
1830 |
|
SALE |
900 |
1830 |
|
SALE |
900 |
1830 |
|
SALE |
700 |
1830 |
|
SALE |
612 |
1830 |
|
SALE |
500 |
1830 |
|
SALE |
500 |
1830 |
|
SALE |
500 |
1830 |
|
SALE |
500 |
1830 |
|
SALE |
500 |
1830 |
|
SALE |
460 |
1830 |
|
SALE |
403 |
1830 |
|
SALE |
300 |
1830 |
|
SALE |
264 |
1830 |
|
SALE |
153 |
1830 |
|
SALE |
39 |
1830 |
|
PURCHASE |
138 |
1830 |
|
PURCHASE |
226 |
1830 |
|
PURCHASE |
371 |
1830 |
|
PURCHASE |
402 |
1830 |
|
PURCHASE |
552 |
1830 |
|
PURCHASE |
600 |
1830 |
|
PURCHASE |
700 |
1830 |
|
PURCHASE |
700 |
1830 |
|
PURCHASE |
700 |
1830 |
|
PURCHASE |
783 |
1830 |
|
PURCHASE |
800 |
1830 |
|
PURCHASE |
803 |
1830 |
|
PURCHASE |
900 |
1830 |
|
PURCHASE |
900 |
1830 |
|
PURCHASE |
975 |
1830 |
|
PURCHASE |
1000 |
1830 |
|
PURCHASE |
1050 |
1830 |
|
PURCHASE |
1053 |
1830 |
|
PURCHASE |
1090 |
1830 |
|
PURCHASE |
1092 |
1830 |
|
PURCHASE |
1249 |
1830 |
|
PURCHASE |
1382 |
1830 |
|
PURCHASE |
1418 |
1830 |
|
PURCHASE |
1502 |
1830 |
|
PURCHASE |
1508 |
1830 |
|
PURCHASE |
1548 |
1830 |
|
PURCHASE |
2208 |
1830 |
|
PURCHASE |
2500 |
1830 |
|
PURCHASE |
8139 |
1830 |
|
SALE |
35000 |
1830.304314 |
|
SALE |
90000 |
1830.5573 |
|
SALE |
4526 |
1831 |
|
SALE |
2489 |
1831 |
|
SALE |
2152 |
1831 |
|
SALE |
2000 |
1831 |
|
SALE |
1140 |
1831 |
|
SALE |
1100 |
1831 |
|
SALE |
1000 |
1831 |
|
SALE |
1000 |
1831 |
|
SALE |
874 |
1831 |
|
SALE |
687 |
1831 |
|
SALE |
628 |
1831 |
|
SALE |
608 |
1831 |
|
SALE |
588 |
1831 |
|
SALE |
562 |
1831 |
|
SALE |
115 |
1831 |
|
SALE |
114 |
1831 |
|
PURCHASE |
6 |
1831 |
|
PURCHASE |
76 |
1831 |
|
PURCHASE |
78 |
1831 |
|
PURCHASE |
86 |
1831 |
|
PURCHASE |
108 |
1831 |
|
PURCHASE |
244 |
1831 |
|
PURCHASE |
288 |
1831 |
|
PURCHASE |
314 |
1831 |
|
PURCHASE |
378 |
1831 |
|
PURCHASE |
648 |
1831 |
|
PURCHASE |
700 |
1831 |
|
PURCHASE |
800 |
1831 |
|
PURCHASE |
817 |
1831 |
|
PURCHASE |
838 |
1831 |
|
PURCHASE |
1050 |
1831 |
|
PURCHASE |
1051 |
1831 |
|
PURCHASE |
1140 |
1831 |
|
PURCHASE |
1232 |
1831 |
|
PURCHASE |
1280 |
1831 |
|
PURCHASE |
1692 |
1831 |
|
PURCHASE |
1900 |
1831 |
|
PURCHASE |
2240 |
1831 |
|
PURCHASE |
2620 |
1831 |
|
PURCHASE |
6700 |
1831 |
|
PURCHASE |
6962 |
1831 |
|
SALE |
3141 |
1832 |
|
SALE |
1600 |
1832 |
|
SALE |
1500 |
1832 |
|
SALE |
1360 |
1832 |
|
SALE |
1300 |
1832 |
|
SALE |
1200 |
1832 |
|
SALE |
1100 |
1832 |
|
SALE |
1088 |
1832 |
|
SALE |
900 |
1832 |
|
SALE |
900 |
1832 |
|
SALE |
897 |
1832 |
|
SALE |
800 |
1832 |
|
SALE |
800 |
1832 |
|
SALE |
800 |
1832 |
|
SALE |
700 |
1832 |
|
SALE |
700 |
1832 |
|
SALE |
700 |
1832 |
|
SALE |
700 |
1832 |
|
SALE |
700 |
1832 |
|
SALE |
700 |
1832 |
|
SALE |
700 |
1832 |
|
SALE |
690 |
1832 |
|
SALE |
618 |
1832 |
|
SALE |
600 |
1832 |
|
SALE |
600 |
1832 |
|
SALE |
600 |
1832 |
|
SALE |
600 |
1832 |
|
SALE |
600 |
1832 |
|
SALE |
600 |
1832 |
|
SALE |
500 |
1832 |
|
SALE |
500 |
1832 |
|
SALE |
445 |
1832 |
|
SALE |
300 |
1832 |
|
SALE |
300 |
1832 |
|
SALE |
300 |
1832 |
|
SALE |
200 |
1832 |
|
PURCHASE |
89 |
1832 |
|
PURCHASE |
104 |
1832 |
|
PURCHASE |
143 |
1832 |
|
PURCHASE |
176 |
1832 |
|
PURCHASE |
500 |
1832 |
|
PURCHASE |
600 |
1832 |
|
PURCHASE |
700 |
1832 |
|
PURCHASE |
700 |
1832 |
|
PURCHASE |
709 |
1832 |
|
PURCHASE |
850 |
1832 |
|
PURCHASE |
1235 |
1832 |
|
PURCHASE |
1300 |
1832 |
|
PURCHASE |
1644 |
1832 |
|
PURCHASE |
2000 |
1832 |
|
PURCHASE |
3000 |
1832 |
|
PURCHASE |
4500 |
1832 |
|
SALE |
2714 |
1833 |
|
SALE |
2713 |
1833 |
|
SALE |
2658 |
1833 |
|
SALE |
1342 |
1833 |
|
SALE |
1300 |
1833 |
|
SALE |
1230 |
1833 |
|
SALE |
1000 |
1833 |
|
SALE |
1000 |
1833 |
|
SALE |
1000 |
1833 |
|
SALE |
1000 |
1833 |
|
SALE |
921 |
1833 |
|
SALE |
900 |
1833 |
|
SALE |
700 |
1833 |
|
SALE |
585 |
1833 |
|
SALE |
217 |
1833 |
|
PURCHASE |
1 |
1833 |
|
PURCHASE |
86 |
1833 |
|
PURCHASE |
500 |
1833 |
|
PURCHASE |
520 |
1833 |
|
PURCHASE |
700 |
1833 |
|
PURCHASE |
1000 |
1833 |
|
PURCHASE |
1006 |
1833 |
|
PURCHASE |
1100 |
1833 |
|
PURCHASE |
1143 |
1833 |
|
PURCHASE |
1171 |
1833 |
|
PURCHASE |
1226 |
1833 |
|
PURCHASE |
1600 |
1833 |
|
PURCHASE |
1815 |
1833 |
|
PURCHASE |
1851 |
1833 |
|
PURCHASE |
2400 |
1833 |
|
PURCHASE |
2500 |
1833 |
|
SALE |
3418 |
1834 |
|
SALE |
1700 |
1834 |
|
SALE |
1528 |
1834 |
|
SALE |
1300 |
1834 |
|
SALE |
1255 |
1834 |
|
SALE |
1171 |
1834 |
|
SALE |
1100 |
1834 |
|
SALE |
1100 |
1834 |
|
SALE |
1100 |
1834 |
|
SALE |
900 |
1834 |
|
SALE |
846 |
1834 |
|
SALE |
735 |
1834 |
|
SALE |
700 |
1834 |
|
SALE |
700 |
1834 |
|
SALE |
653 |
1834 |
|
SALE |
617 |
1834 |
|
SALE |
600 |
1834 |
|
SALE |
488 |
1834 |
|
PURCHASE |
80 |
1834 |
|
PURCHASE |
218 |
1834 |
|
PURCHASE |
600 |
1834 |
|
PURCHASE |
688 |
1834 |
|
PURCHASE |
700 |
1834 |
|
PURCHASE |
900 |
1834 |
|
PURCHASE |
900 |
1834 |
|
PURCHASE |
1000 |
1834 |
|
PURCHASE |
1119 |
1834 |
|
PURCHASE |
1200 |
1834 |
|
PURCHASE |
1500 |
1834 |
|
PURCHASE |
2000 |
1834 |
|
PURCHASE |
2405 |
1834 |
|
PURCHASE |
3537 |
1834 |
|
PURCHASE |
3954 |
1834 |
|
PURCHASE |
4579 |
1834 |
|
SALE |
3800 |
1835 |
|
SALE |
3000 |
1835 |
|
SALE |
2691 |
1835 |
|
SALE |
2593 |
1835 |
|
SALE |
1260 |
1835 |
|
SALE |
1247 |
1835 |
|
SALE |
1200 |
1835 |
|
SALE |
1114 |
1835 |
|
SALE |
1021 |
1835 |
|
SALE |
1000 |
1835 |
|
SALE |
921 |
1835 |
|
SALE |
900 |
1835 |
|
SALE |
900 |
1835 |
|
SALE |
806 |
1835 |
|
SALE |
800 |
1835 |
|
SALE |
704 |
1835 |
|
SALE |
700 |
1835 |
|
SALE |
700 |
1835 |
|
SALE |
700 |
1835 |
|
SALE |
700 |
1835 |
|
SALE |
700 |
1835 |
|
SALE |
600 |
1835 |
|
SALE |
600 |
1835 |
|
SALE |
600 |
1835 |
|
SALE |
500 |
1835 |
|
SALE |
453 |
1835 |
|
SALE |
453 |
1835 |
|
SALE |
340 |
1835 |
|
SALE |
302 |
1835 |
|
SALE |
270 |
1835 |
|
SALE |
200 |
1835 |
|
SALE |
176 |
1835 |
|
PURCHASE |
217 |
1835 |
|
PURCHASE |
421 |
1835 |
|
PURCHASE |
500 |
1835 |
|
PURCHASE |
590 |
1835 |
|
PURCHASE |
600 |
1835 |
|
PURCHASE |
600 |
1835 |
|
PURCHASE |
800 |
1835 |
|
PURCHASE |
1020 |
1835 |
|
PURCHASE |
1100 |
1835 |
|
PURCHASE |
2000 |
1835 |
|
PURCHASE |
3067 |
1835 |
|
PURCHASE |
3386 |
1835 |
|
PURCHASE |
4793 |
1835 |
|
SALE |
25000 |
1835.31852 |
|
SALE |
3000 |
1836 |
|
SALE |
2423 |
1836 |
|
SALE |
2034 |
1836 |
|
SALE |
1830 |
1836 |
|
SALE |
1600 |
1836 |
|
SALE |
1470 |
1836 |
|
SALE |
1468 |
1836 |
|
SALE |
1349 |
1836 |
|
SALE |
1300 |
1836 |
|
SALE |
1250 |
1836 |
|
SALE |
1144 |
1836 |
|
SALE |
1108 |
1836 |
|
SALE |
1000 |
1836 |
|
SALE |
1000 |
1836 |
|
SALE |
1000 |
1836 |
|
SALE |
1000 |
1836 |
|
SALE |
974 |
1836 |
|
SALE |
900 |
1836 |
|
SALE |
900 |
1836 |
|
SALE |
900 |
1836 |
|
SALE |
900 |
1836 |
|
SALE |
900 |
1836 |
|
SALE |
899 |
1836 |
|
SALE |
849 |
1836 |
|
SALE |
849 |
1836 |
|
SALE |
830 |
1836 |
|
SALE |
800 |
1836 |
|
SALE |
800 |
1836 |
|
SALE |
660 |
1836 |
|
SALE |
600 |
1836 |
|
SALE |
600 |
1836 |
|
SALE |
497 |
1836 |
|
SALE |
453 |
1836 |
|
SALE |
453 |
1836 |
|
SALE |
370 |
1836 |
|
SALE |
360 |
1836 |
|
SALE |
282 |
1836 |
|
SALE |
277 |
1836 |
|
SALE |
230 |
1836 |
|
SALE |
200 |
1836 |
|
SALE |
47 |
1836 |
|
PURCHASE |
385 |
1836 |
|
PURCHASE |
471 |
1836 |
|
PURCHASE |
548 |
1836 |
|
PURCHASE |
600 |
1836 |
|
PURCHASE |
695 |
1836 |
|
PURCHASE |
900 |
1836 |
|
PURCHASE |
1000 |
1836 |
|
PURCHASE |
1221 |
1836 |
|
PURCHASE |
1576 |
1836 |
|
PURCHASE |
1600 |
1836 |
|
PURCHASE |
1600 |
1836 |
|
PURCHASE |
2500 |
1836 |
|
PURCHASE |
2591 |
1836 |
|
PURCHASE |
2600 |
1836 |
|
PURCHASE |
2800 |
1836 |
|
PURCHASE |
3247 |
1836 |
|
PURCHASE |
5000 |
1836 |
|
PURCHASE |
5300 |
1836 |
|
PURCHASE |
6200 |
1836 |
|
PURCHASE |
7332 |
1836 |
|
SALE |
50000 |
1836.1159 |
|
SALE |
3813 |
1837 |
|
SALE |
3727 |
1837 |
|
SALE |
2240 |
1837 |
|
SALE |
2230 |
1837 |
|
SALE |
1600 |
1837 |
|
SALE |
1600 |
1837 |
|
SALE |
1505 |
1837 |
|
SALE |
1000 |
1837 |
|
SALE |
860 |
1837 |
|
SALE |
804 |
1837 |
|
SALE |
800 |
1837 |
|
SALE |
800 |
1837 |
|
SALE |
700 |
1837 |
|
SALE |
684 |
1837 |
|
SALE |
636 |
1837 |
|
SALE |
600 |
1837 |
|
SALE |
600 |
1837 |
|
SALE |
518 |
1837 |
|
SALE |
500 |
1837 |
|
SALE |
414 |
1837 |
|
SALE |
271 |
1837 |
|
SALE |
129 |
1837 |
|
SALE |
110 |
1837 |
|
SALE |
73 |
1837 |
|
SALE |
60 |
1837 |
|
PURCHASE |
140 |
1837 |
|
PURCHASE |
187 |
1837 |
|
PURCHASE |
198 |
1837 |
|
PURCHASE |
400 |
1837 |
|
PURCHASE |
500 |
1837 |
|
PURCHASE |
500 |
1837 |
|
PURCHASE |
500 |
1837 |
|
PURCHASE |
600 |
1837 |
|
PURCHASE |
695 |
1837 |
|
PURCHASE |
700 |
1837 |
|
PURCHASE |
800 |
1837 |
|
PURCHASE |
900 |
1837 |
|
PURCHASE |
1000 |
1837 |
|
PURCHASE |
1100 |
1837 |
|
PURCHASE |
1100 |
1837 |
|
PURCHASE |
1300 |
1837 |
|
PURCHASE |
2460 |
1837 |
|
PURCHASE |
2500 |
1837 |
|
PURCHASE |
3200 |
1837 |
|
PURCHASE |
4456 |
1837 |
|
PURCHASE |
4820 |
1837 |
|
PURCHASE |
5109 |
1837 |
|
PURCHASE |
5162 |
1837 |
|
PURCHASE |
5631 |
1837 |
|
SALE |
50000 |
1837.1843 |
|
SALE |
3042 |
1838 |
|
SALE |
2963 |
1838 |
|
SALE |
2460 |
1838 |
|
SALE |
2000 |
1838 |
|
SALE |
1175 |
1838 |
|
SALE |
1000 |
1838 |
|
SALE |
900 |
1838 |
|
SALE |
845 |
1838 |
|
SALE |
651 |
1838 |
|
SALE |
500 |
1838 |
|
SALE |
452 |
1838 |
|
SALE |
400 |
1838 |
|
SALE |
300 |
1838 |
|
SALE |
200 |
1838 |
|
SALE |
180 |
1838 |
|
SALE |
156 |
1838 |
|
SALE |
149 |
1838 |
|
SALE |
100 |
1838 |
|
SALE |
60 |
1838 |
|
PURCHASE |
138 |
1838 |
|
PURCHASE |
161 |
1838 |
|
PURCHASE |
180 |
1838 |
|
PURCHASE |
328 |
1838 |
|
PURCHASE |
363 |
1838 |
|
PURCHASE |
366 |
1838 |
|
PURCHASE |
478 |
1838 |
|
PURCHASE |
497 |
1838 |
|
PURCHASE |
500 |
1838 |
|
PURCHASE |
500 |
1838 |
|
PURCHASE |
500 |
1838 |
|
PURCHASE |
592 |
1838 |
|
PURCHASE |
600 |
1838 |
|
PURCHASE |
600 |
1838 |
|
PURCHASE |
600 |
1838 |
|
PURCHASE |
600 |
1838 |
|
PURCHASE |
600 |
1838 |
|
PURCHASE |
654 |
1838 |
|
PURCHASE |
688 |
1838 |
|
PURCHASE |
700 |
1838 |
|
PURCHASE |
700 |
1838 |
|
PURCHASE |
700 |
1838 |
|
PURCHASE |
759 |
1838 |
|
PURCHASE |
1000 |
1838 |
|
PURCHASE |
1000 |
1838 |
|
PURCHASE |
1000 |
1838 |
|
PURCHASE |
1070 |
1838 |
|
PURCHASE |
1168 |
1838 |
|
PURCHASE |
1200 |
1838 |
|
PURCHASE |
1300 |
1838 |
|
PURCHASE |
1422 |
1838 |
|
PURCHASE |
1500 |
1838 |
|
PURCHASE |
1533 |
1838 |
|
PURCHASE |
1561 |
1838 |
|
PURCHASE |
1600 |
1838 |
|
PURCHASE |
1968 |
1838 |
|
PURCHASE |
2000 |
1838 |
|
PURCHASE |
2242 |
1838 |
|
PURCHASE |
2242 |
1838 |
|
PURCHASE |
2643 |
1838 |
|
PURCHASE |
3885 |
1838 |
|
PURCHASE |
4175 |
1838 |
|
SALE |
17027 |
1838.528983 |
|
SALE |
4077 |
1839 |
|
SALE |
2236 |
1839 |
|
SALE |
2200 |
1839 |
|
SALE |
2000 |
1839 |
|
SALE |
2000 |
1839 |
|
SALE |
1999 |
1839 |
|
SALE |
1600 |
1839 |
|
SALE |
1573 |
1839 |
|
SALE |
1200 |
1839 |
|
SALE |
1083 |
1839 |
|
SALE |
1040 |
1839 |
|
SALE |
1000 |
1839 |
|
SALE |
1000 |
1839 |
|
SALE |
900 |
1839 |
|
SALE |
834 |
1839 |
|
SALE |
800 |
1839 |
|
SALE |
800 |
1839 |
|
SALE |
761 |
1839 |
|
SALE |
700 |
1839 |
|
SALE |
700 |
1839 |
|
SALE |
600 |
1839 |
|
SALE |
600 |
1839 |
|
SALE |
500 |
1839 |
|
SALE |
452 |
1839 |
|
SALE |
435 |
1839 |
|
SALE |
300 |
1839 |
|
SALE |
134 |
1839 |
|
SALE |
100 |
1839 |
|
PURCHASE |
200 |
1839 |
|
PURCHASE |
200 |
1839 |
|
PURCHASE |
200 |
1839 |
|
PURCHASE |
271 |
1839 |
|
PURCHASE |
362 |
1839 |
|
PURCHASE |
500 |
1839 |
|
PURCHASE |
578 |
1839 |
|
PURCHASE |
600 |
1839 |
|
PURCHASE |
600 |
1839 |
|
PURCHASE |
1200 |
1839 |
|
PURCHASE |
1648 |
1839 |
|
PURCHASE |
3337 |
1839 |
|
PURCHASE |
8113 |
1839 |
|
SALE |
8152 |
1840 |
|
SALE |
3000 |
1840 |
|
SALE |
3000 |
1840 |
|
SALE |
2724 |
1840 |
|
SALE |
2600 |
1840 |
|
SALE |
1300 |
1840 |
|
SALE |
1000 |
1840 |
|
SALE |
911 |
1840 |
|
SALE |
800 |
1840 |
|
SALE |
752 |
1840 |
|
SALE |
600 |
1840 |
|
SALE |
500 |
1840 |
|
SALE |
474 |
1840 |
|
SALE |
453 |
1840 |
|
SALE |
200 |
1840 |
|
PURCHASE |
60 |
1840 |
|
PURCHASE |
76 |
1840 |
|
PURCHASE |
81 |
1840 |
|
PURCHASE |
83 |
1840 |
|
PURCHASE |
98 |
1840 |
|
PURCHASE |
227 |
1840 |
|
PURCHASE |
270 |
1840 |
|
PURCHASE |
271 |
1840 |
|
PURCHASE |
300 |
1840 |
|
PURCHASE |
300 |
1840 |
|
PURCHASE |
315 |
1840 |
|
PURCHASE |
318 |
1840 |
|
PURCHASE |
422 |
1840 |
|
PURCHASE |
436 |
1840 |
|
PURCHASE |
500 |
1840 |
|
PURCHASE |
500 |
1840 |
|
PURCHASE |
695 |
1840 |
|
PURCHASE |
700 |
1840 |
|
PURCHASE |
700 |
1840 |
|
PURCHASE |
804 |
1840 |
|
PURCHASE |
906 |
1840 |
|
PURCHASE |
1000 |
1840 |
|
PURCHASE |
1100 |
1840 |
|
PURCHASE |
1188 |
1840 |
|
PURCHASE |
1200 |
1840 |
|
PURCHASE |
1202 |
1840 |
|
PURCHASE |
1280 |
1840 |
|
PURCHASE |
1316 |
1840 |
|
PURCHASE |
1600 |
1840 |
|
PURCHASE |
1660 |
1840 |
|
PURCHASE |
1660 |
1840 |
|
PURCHASE |
1953 |
1840 |
|
PURCHASE |
2166 |
1840 |
|
PURCHASE |
2620 |
1840 |
|
PURCHASE |
3000 |
1840 |
|
PURCHASE |
3673 |
1840 |
|
PURCHASE |
5299 |
1840 |
|
PURCHASE |
8500 |
1840 |
|
PURCHASE |
84137 |
1840 |
|
SALE |
12750 |
1841 |
|
SALE |
6362 |
1841 |
|
SALE |
4246 |
1841 |
|
SALE |
2771 |
1841 |
|
SALE |
2727 |
1841 |
|
SALE |
2500 |
1841 |
|
SALE |
1920 |
1841 |
|
SALE |
1594 |
1841 |
|
SALE |
1571 |
1841 |
|
SALE |
1316 |
1841 |
|
SALE |
1300 |
1841 |
|
SALE |
1300 |
1841 |
|
SALE |
1300 |
1841 |
|
SALE |
1300 |
1841 |
|
SALE |
1200 |
1841 |
|
SALE |
1150 |
1841 |
|
SALE |
1118 |
1841 |
|
SALE |
1100 |
1841 |
|
SALE |
960 |
1841 |
|
SALE |
906 |
1841 |
|
SALE |
857 |
1841 |
|
SALE |
845 |
1841 |
|
SALE |
800 |
1841 |
|
SALE |
800 |
1841 |
|
SALE |
800 |
1841 |
|
SALE |
765 |
1841 |
|
SALE |
700 |
1841 |
|
SALE |
700 |
1841 |
|
SALE |
614 |
1841 |
|
SALE |
600 |
1841 |
|
SALE |
600 |
1841 |
|
SALE |
600 |
1841 |
|
SALE |
600 |
1841 |
|
SALE |
565 |
1841 |
|
SALE |
500 |
1841 |
|
SALE |
453 |
1841 |
|
SALE |
453 |
1841 |
|
SALE |
453 |
1841 |
|
SALE |
453 |
1841 |
|
SALE |
453 |
1841 |
|
SALE |
453 |
1841 |
|
SALE |
294 |
1841 |
|
SALE |
254 |
1841 |
|
SALE |
210 |
1841 |
|
PURCHASE |
77 |
1841 |
|
PURCHASE |
83 |
1841 |
|
PURCHASE |
84 |
1841 |
|
PURCHASE |
91 |
1841 |
|
PURCHASE |
114 |
1841 |
|
PURCHASE |
123 |
1841 |
|
PURCHASE |
212 |
1841 |
|
PURCHASE |
400 |
1841 |
|
PURCHASE |
500 |
1841 |
|
PURCHASE |
560 |
1841 |
|
PURCHASE |
600 |
1841 |
|
PURCHASE |
600 |
1841 |
|
PURCHASE |
600 |
1841 |
|
PURCHASE |
703 |
1841 |
|
PURCHASE |
800 |
1841 |
|
PURCHASE |
800 |
1841 |
|
PURCHASE |
800 |
1841 |
|
PURCHASE |
873 |
1841 |
|
PURCHASE |
900 |
1841 |
|
PURCHASE |
906 |
1841 |
|
PURCHASE |
1118 |
1841 |
|
PURCHASE |
1179 |
1841 |
|
PURCHASE |
1200 |
1841 |
|
PURCHASE |
1302 |
1841 |
|
PURCHASE |
1643 |
1841 |
|
PURCHASE |
2548 |
1841 |
|
SALE |
5000 |
1842 |
|
SALE |
3963 |
1842 |
|
SALE |
1673 |
1842 |
|
SALE |
1660 |
1842 |
|
SALE |
1525 |
1842 |
|
SALE |
1477 |
1842 |
|
SALE |
1476 |
1842 |
|
SALE |
1300 |
1842 |
|
SALE |
1300 |
1842 |
|
SALE |
1200 |
1842 |
|
SALE |
1000 |
1842 |
|
SALE |
972 |
1842 |
|
SALE |
906 |
1842 |
|
SALE |
906 |
1842 |
|
SALE |
900 |
1842 |
|
SALE |
895 |
1842 |
|
SALE |
862 |
1842 |
|
SALE |
805 |
1842 |
|
SALE |
800 |
1842 |
|
SALE |
800 |
1842 |
|
SALE |
738 |
1842 |
|
SALE |
714 |
1842 |
|
SALE |
710 |
1842 |
|
SALE |
700 |
1842 |
|
SALE |
673 |
1842 |
|
SALE |
606 |
1842 |
|
SALE |
600 |
1842 |
|
SALE |
600 |
1842 |
|
SALE |
578 |
1842 |
|
SALE |
471 |
1842 |
|
SALE |
453 |
1842 |
|
SALE |
300 |
1842 |
|
SALE |
274 |
1842 |
|
SALE |
242 |
1842 |
|
PURCHASE |
84 |
1842 |
|
PURCHASE |
300 |
1842 |
|
PURCHASE |
499 |
1842 |
|
PURCHASE |
500 |
1842 |
|
PURCHASE |
560 |
1842 |
|
PURCHASE |
600 |
1842 |
|
PURCHASE |
648 |
1842 |
|
PURCHASE |
693 |
1842 |
|
PURCHASE |
700 |
1842 |
|
PURCHASE |
700 |
1842 |
|
PURCHASE |
700 |
1842 |
|
PURCHASE |
754 |
1842 |
|
PURCHASE |
800 |
1842 |
|
PURCHASE |
802 |
1842 |
|
PURCHASE |
1000 |
1842 |
|
PURCHASE |
1000 |
1842 |
|
PURCHASE |
1000 |
1842 |
|
PURCHASE |
1179 |
1842 |
|
PURCHASE |
1300 |
1842 |
|
PURCHASE |
1380 |
1842 |
|
PURCHASE |
1461 |
1842 |
|
PURCHASE |
1469 |
1842 |
|
PURCHASE |
1600 |
1842 |
|
PURCHASE |
1660 |
1842 |
|
PURCHASE |
2380 |
1842 |
|
PURCHASE |
3105 |
1842 |
|
PURCHASE |
3695 |
1842 |
|
SALE |
6281 |
1843 |
|
SALE |
3675 |
1843 |
|
SALE |
2919 |
1843 |
|
SALE |
1900 |
1843 |
|
SALE |
1810 |
1843 |
|
SALE |
1600 |
1843 |
|
SALE |
883 |
1843 |
|
SALE |
833 |
1843 |
|
SALE |
825 |
1843 |
|
SALE |
800 |
1843 |
|
SALE |
741 |
1843 |
|
SALE |
700 |
1843 |
|
SALE |
700 |
1843 |
|
SALE |
700 |
1843 |
|
SALE |
600 |
1843 |
|
SALE |
600 |
1843 |
|
SALE |
268 |
1843 |
|
SALE |
200 |
1843 |
|
SALE |
200 |
1843 |
|
PURCHASE |
82 |
1843 |
|
PURCHASE |
100 |
1843 |
|
PURCHASE |
250 |
1843 |
|
PURCHASE |
250 |
1843 |
|
PURCHASE |
271 |
1843 |
|
PURCHASE |
300 |
1843 |
|
PURCHASE |
518 |
1843 |
|
PURCHASE |
570 |
1843 |
|
PURCHASE |
600 |
1843 |
|
PURCHASE |
677 |
1843 |
|
PURCHASE |
900 |
1843 |
|
PURCHASE |
900 |
1843 |
|
PURCHASE |
1000 |
1843 |
|
PURCHASE |
1000 |
1843 |
|
PURCHASE |
1000 |
1843 |
|
PURCHASE |
1141 |
1843 |
|
PURCHASE |
1272 |
1843 |
|
PURCHASE |
1295 |
1843 |
|
PURCHASE |
1300 |
1843 |
|
PURCHASE |
1300 |
1843 |
|
PURCHASE |
1300 |
1843 |
|
PURCHASE |
1358 |
1843 |
|
PURCHASE |
1600 |
1843 |
|
PURCHASE |
1674 |
1843 |
|
PURCHASE |
1761 |
1843 |
|
PURCHASE |
2448 |
1843 |
|
PURCHASE |
2694 |
1843 |
|
PURCHASE |
2851 |
1843 |
|
PURCHASE |
3000 |
1843 |
|
PURCHASE |
3700 |
1843 |
|
PURCHASE |
4000 |
1843 |
|
PURCHASE |
4027 |
1843 |
|
PURCHASE |
6211 |
1843 |
|
PURCHASE |
12735 |
1843 |
|
SALE |
2000 |
1844 |
|
SALE |
1800 |
1844 |
|
SALE |
1388 |
1844 |
|
SALE |
1280 |
1844 |
|
SALE |
1052 |
1844 |
|
SALE |
841 |
1844 |
|
SALE |
311 |
1844 |
|
SALE |
301 |
1844 |
|
SALE |
274 |
1844 |
|
SALE |
274 |
1844 |
|
PURCHASE |
82 |
1844 |
|
PURCHASE |
100 |
1844 |
|
PURCHASE |
226 |
1844 |
|
PURCHASE |
315 |
1844 |
|
PURCHASE |
400 |
1844 |
|
PURCHASE |
600 |
1844 |
|
PURCHASE |
688 |
1844 |
|
PURCHASE |
711 |
1844 |
|
PURCHASE |
740 |
1844 |
|
PURCHASE |
800 |
1844 |
|
PURCHASE |
826 |
1844 |
|
PURCHASE |
1000 |
1844 |
|
PURCHASE |
1000 |
1844 |
|
PURCHASE |
1000 |
1844 |
|
PURCHASE |
1000 |
1844 |
|
PURCHASE |
1052 |
1844 |
|
PURCHASE |
1208 |
1844 |
|
PURCHASE |
1999 |
1844 |
|
PURCHASE |
2033 |
1844 |
|
SALE |
4693 |
1845 |
|
SALE |
2930 |
1845 |
|
SALE |
2074 |
1845 |
|
SALE |
1900 |
1845 |
|
SALE |
1861 |
1845 |
|
SALE |
885 |
1845 |
|
SALE |
834 |
1845 |
|
SALE |
800 |
1845 |
|
SALE |
656 |
1845 |
|
SALE |
646 |
1845 |
|
SALE |
638 |
1845 |
|
SALE |
552 |
1845 |
|
SALE |
419 |
1845 |
|
SALE |
363 |
1845 |
|
SALE |
274 |
1845 |
|
SALE |
274 |
1845 |
|
SALE |
274 |
1845 |
|
SALE |
274 |
1845 |
|
SALE |
274 |
1845 |
|
SALE |
265 |
1845 |
|
SALE |
262 |
1845 |
|
SALE |
170 |
1845 |
|
PURCHASE |
89 |
1845 |
|
PURCHASE |
132 |
1845 |
|
PURCHASE |
174 |
1845 |
|
PURCHASE |
200 |
1845 |
|
PURCHASE |
336 |
1845 |
|
PURCHASE |
456 |
1845 |
|
PURCHASE |
500 |
1845 |
|
PURCHASE |
500 |
1845 |
|
PURCHASE |
600 |
1845 |
|
PURCHASE |
600 |
1845 |
|
PURCHASE |
898 |
1845 |
|
PURCHASE |
904 |
1845 |
|
PURCHASE |
1000 |
1845 |
|
PURCHASE |
1088 |
1845 |
|
PURCHASE |
1162 |
1845 |
|
PURCHASE |
1356 |
1845 |
|
PURCHASE |
1940 |
1845 |
|
PURCHASE |
2463 |
1845 |
|
PURCHASE |
2500 |
1845 |
|
PURCHASE |
2500 |
1845 |
|
PURCHASE |
2500 |
1845 |
|
PURCHASE |
2500 |
1845 |
|
SALE |
5700 |
1846 |
|
SALE |
2886 |
1846 |
|
SALE |
1600 |
1846 |
|
SALE |
1442 |
1846 |
|
SALE |
900 |
1846 |
|
SALE |
831 |
1846 |
|
SALE |
800 |
1846 |
|
SALE |
685 |
1846 |
|
SALE |
500 |
1846 |
|
SALE |
467 |
1846 |
|
SALE |
444 |
1846 |
|
SALE |
330 |
1846 |
|
SALE |
322 |
1846 |
|
SALE |
308 |
1846 |
|
SALE |
270 |
1846 |
|
SALE |
228 |
1846 |
|
PURCHASE |
41 |
1846 |
|
PURCHASE |
46 |
1846 |
|
PURCHASE |
64 |
1846 |
|
PURCHASE |
75 |
1846 |
|
PURCHASE |
102 |
1846 |
|
PURCHASE |
110 |
1846 |
|
PURCHASE |
171 |
1846 |
|
PURCHASE |
237 |
1846 |
|
PURCHASE |
280 |
1846 |
|
PURCHASE |
293 |
1846 |
|
PURCHASE |
354 |
1846 |
|
PURCHASE |
500 |
1846 |
|
PURCHASE |
507 |
1846 |
|
PURCHASE |
578 |
1846 |
|
PURCHASE |
700 |
1846 |
|
PURCHASE |
712 |
1846 |
|
PURCHASE |
800 |
1846 |
|
PURCHASE |
888 |
1846 |
|
PURCHASE |
1054 |
1846 |
|
PURCHASE |
1070 |
1846 |
|
PURCHASE |
1200 |
1846 |
|
PURCHASE |
1200 |
1846 |
|
PURCHASE |
1200 |
1846 |
|
PURCHASE |
1247 |
1846 |
|
PURCHASE |
1634 |
1846 |
|
PURCHASE |
1870 |
1846 |
|
PURCHASE |
3650 |
1846 |
|
PURCHASE |
5299 |
1846 |
|
SALE |
2529 |
1847 |
|
SALE |
1320 |
1847 |
|
SALE |
1210 |
1847 |
|
SALE |
1000 |
1847 |
|
SALE |
1000 |
1847 |
|
SALE |
500 |
1847 |
|
SALE |
379 |
1847 |
|
SALE |
288 |
1847 |
|
PURCHASE |
34 |
1847 |
|
PURCHASE |
96 |
1847 |
|
PURCHASE |
132 |
1847 |
|
PURCHASE |
166 |
1847 |
|
PURCHASE |
176 |
1847 |
|
PURCHASE |
200 |
1847 |
|
PURCHASE |
295 |
1847 |
|
PURCHASE |
444 |
1847 |
|
PURCHASE |
500 |
1847 |
|
PURCHASE |
600 |
1847 |
|
PURCHASE |
610 |
1847 |
|
PURCHASE |
630 |
1847 |
|
PURCHASE |
650 |
1847 |
|
PURCHASE |
650 |
1847 |
|
PURCHASE |
800 |
1847 |
|
PURCHASE |
800 |
1847 |
|
PURCHASE |
1000 |
1847 |
|
PURCHASE |
1200 |
1847 |
|
PURCHASE |
1200 |
1847 |
|
PURCHASE |
1200 |
1847 |
|
PURCHASE |
1584 |
1847 |
|
PURCHASE |
1645 |
1847 |
|
PURCHASE |
2040 |
1847 |
|
PURCHASE |
2222 |
1847 |
|
PURCHASE |
2480 |
1847 |
|
PURCHASE |
2548 |
1847 |
|
PURCHASE |
3050 |
1847 |
|
SALE |
8500 |
1848 |
|
SALE |
2045 |
1848 |
|
SALE |
1292 |
1848 |
|
SALE |
1200 |
1848 |
|
SALE |
857 |
1848 |
|
SALE |
800 |
1848 |
|
SALE |
616 |
1848 |
|
SALE |
600 |
1848 |
|
SALE |
572 |
1848 |
|
SALE |
500 |
1848 |
|
SALE |
284 |
1848 |
|
SALE |
270 |
1848 |
|
SALE |
55 |
1848 |
|
PURCHASE |
84 |
1848 |
|
PURCHASE |
86 |
1848 |
|
PURCHASE |
120 |
1848 |
|
PURCHASE |
121 |
1848 |
|
PURCHASE |
126 |
1848 |
|
PURCHASE |
163 |
1848 |
|
PURCHASE |
200 |
1848 |
|
PURCHASE |
240 |
1848 |
|
PURCHASE |
352 |
1848 |
|
PURCHASE |
517 |
1848 |
|
PURCHASE |
546 |
1848 |
|
PURCHASE |
721 |
1848 |
|
PURCHASE |
800 |
1848 |
|
PURCHASE |
800 |
1848 |
|
PURCHASE |
803 |
1848 |
|
PURCHASE |
900 |
1848 |
|
PURCHASE |
900 |
1848 |
|
PURCHASE |
940 |
1848 |
|
PURCHASE |
1156 |
1848 |
|
PURCHASE |
1481 |
1848 |
|
PURCHASE |
1500 |
1848 |
|
PURCHASE |
1550 |
1848 |
|
PURCHASE |
1648 |
1848 |
|
PURCHASE |
1697 |
1848 |
|
PURCHASE |
1700 |
1848 |
|
PURCHASE |
1772 |
1848 |
|
PURCHASE |
2000 |
1848 |
|
PURCHASE |
2012 |
1848 |
|
PURCHASE |
2112 |
1848 |
|
PURCHASE |
4500 |
1848 |
|
SALE |
5647 |
1849 |
|
SALE |
5577 |
1849 |
|
SALE |
1430 |
1849 |
|
SALE |
1291 |
1849 |
|
SALE |
856 |
1849 |
|
SALE |
436 |
1849 |
|
SALE |
436 |
1849 |
|
SALE |
97 |
1849 |
|
PURCHASE |
146 |
1849 |
|
PURCHASE |
226 |
1849 |
|
PURCHASE |
293 |
1849 |
|
PURCHASE |
477 |
1849 |
|
PURCHASE |
489 |
1849 |
|
PURCHASE |
658 |
1849 |
|
PURCHASE |
1000 |
1849 |
|
PURCHASE |
1000 |
1849 |
|
PURCHASE |
1224 |
1849 |
|
PURCHASE |
1399 |
1849 |
|
PURCHASE |
1548 |
1849 |
|
PURCHASE |
2403 |
1849 |
|
PURCHASE |
2493 |
1849 |
|
SALE |
6352 |
1850 |
|
SALE |
6352 |
1850 |
|
SALE |
6352 |
1850 |
|
SALE |
5000 |
1850 |
|
SALE |
4529 |
1850 |
|
SALE |
4424 |
1850 |
|
SALE |
4000 |
1850 |
|
SALE |
3826 |
1850 |
|
SALE |
3334 |
1850 |
|
SALE |
3249 |
1850 |
|
SALE |
3129 |
1850 |
|
SALE |
3000 |
1850 |
|
SALE |
3000 |
1850 |
|
SALE |
2771 |
1850 |
|
SALE |
2400 |
1850 |
|
SALE |
2400 |
1850 |
|
SALE |
2400 |
1850 |
|
SALE |
2400 |
1850 |
|
SALE |
2244 |
1850 |
|
SALE |
2209 |
1850 |
|
SALE |
1865 |
1850 |
|
SALE |
1865 |
1850 |
|
SALE |
1700 |
1850 |
|
SALE |
1700 |
1850 |
|
SALE |
1534 |
1850 |
|
SALE |
1500 |
1850 |
|
SALE |
1500 |
1850 |
|
SALE |
1500 |
1850 |
|
SALE |
1319 |
1850 |
|
SALE |
1313 |
1850 |
|
SALE |
1000 |
1850 |
|
SALE |
885 |
1850 |
|
SALE |
845 |
1850 |
|
SALE |
800 |
1850 |
|
SALE |
800 |
1850 |
|
SALE |
705 |
1850 |
|
SALE |
663 |
1850 |
|
SALE |
658 |
1850 |
|
SALE |
630 |
1850 |
|
SALE |
577 |
1850 |
|
SALE |
558 |
1850 |
|
SALE |
323 |
1850 |
|
SALE |
216 |
1850 |
|
SALE |
215 |
1850 |
|
SALE |
163 |
1850 |
|
SALE |
26 |
1850 |
|
PURCHASE |
103 |
1850 |
|
PURCHASE |
104 |
1850 |
|
PURCHASE |
117 |
1850 |
|
PURCHASE |
132 |
1850 |
|
PURCHASE |
252 |
1850 |
|
PURCHASE |
600 |
1850 |
|
PURCHASE |
800 |
1850 |
|
PURCHASE |
1000 |
1850 |
|
PURCHASE |
1093 |
1850 |
|
PURCHASE |
2932 |
1850 |
|
PURCHASE |
3000 |
1850 |
|
PURCHASE |
4000 |
1850 |
|
PURCHASE |
6352 |
1850 |
|
SALE |
11360 |
1850.5 |
|
SALE |
3649 |
1851 |
|
SALE |
2519 |
1851 |
|
SALE |
2117 |
1851 |
|
SALE |
2019 |
1851 |
|
SALE |
1563 |
1851 |
|
SALE |
1560 |
1851 |
|
SALE |
1408 |
1851 |
|
SALE |
1296 |
1851 |
|
SALE |
725 |
1851 |
|
SALE |
663 |
1851 |
|
SALE |
629 |
1851 |
|
SALE |
629 |
1851 |
|
SALE |
405 |
1851 |
|
SALE |
279 |
1851 |
|
SALE |
268 |
1851 |
|
SALE |
252 |
1851 |
|
PURCHASE |
300 |
1851 |
|
PURCHASE |
600 |
1851 |
|
PURCHASE |
700 |
1851 |
|
PURCHASE |
800 |
1851 |
|
PURCHASE |
916 |
1851 |
|
PURCHASE |
1516 |
1851 |
|
PURCHASE |
6750 |
1851 |
|
SALE |
2301 |
1852 |
|
SALE |
2294 |
1852 |
|
SALE |
2254 |
1852 |
|
SALE |
2000 |
1852 |
|
SALE |
1579 |
1852 |
|
SALE |
1420 |
1852 |
|
SALE |
1400 |
1852 |
|
SALE |
1259 |
1852 |
|
SALE |
1066 |
1852 |
|
SALE |
1000 |
1852 |
|
SALE |
923 |
1852 |
|
SALE |
744 |
1852 |
|
SALE |
739 |
1852 |
|
SALE |
700 |
1852 |
|
SALE |
650 |
1852 |
|
SALE |
441 |
1852 |
|
SALE |
439 |
1852 |
|
SALE |
439 |
1852 |
|
SALE |
409 |
1852 |
|
SALE |
409 |
1852 |
|
SALE |
404 |
1852 |
|
SALE |
186 |
1852 |
|
PURCHASE |
50 |
1852 |
|
PURCHASE |
101 |
1852 |
|
PURCHASE |
127 |
1852 |
|
PURCHASE |
471 |
1852 |
|
PURCHASE |
482 |
1852 |
|
PURCHASE |
750 |
1852 |
|
PURCHASE |
800 |
1852 |
|
PURCHASE |
875 |
1852 |
|
PURCHASE |
1098 |
1852 |
|
PURCHASE |
1200 |
1852 |
|
PURCHASE |
1301 |
1852 |
|
PURCHASE |
1706 |
1852 |
|
SALE |
2000 |
1853 |
|
SALE |
1995 |
1853 |
|
SALE |
1979 |
1853 |
|
SALE |
1648 |
1853 |
|
SALE |
1376 |
1853 |
|
SALE |
900 |
1853 |
|
SALE |
876 |
1853 |
|
SALE |
845 |
1853 |
|
SALE |
673 |
1853 |
|
SALE |
548 |
1853 |
|
SALE |
485 |
1853 |
|
SALE |
366 |
1853 |
|
SALE |
318 |
1853 |
|
SALE |
273 |
1853 |
|
SALE |
273 |
1853 |
|
SALE |
273 |
1853 |
|
SALE |
273 |
1853 |
|
SALE |
269 |
1853 |
|
SALE |
245 |
1853 |
|
SALE |
120 |
1853 |
|
PURCHASE |
96 |
1853 |
|
PURCHASE |
122 |
1853 |
|
PURCHASE |
277 |
1853 |
|
PURCHASE |
431 |
1853 |
|
PURCHASE |
442 |
1853 |
|
PURCHASE |
600 |
1853 |
|
PURCHASE |
653 |
1853 |
|
PURCHASE |
691 |
1853 |
|
PURCHASE |
720 |
1853 |
|
PURCHASE |
1120 |
1853 |
|
PURCHASE |
1609 |
1853 |
|
PURCHASE |
2000 |
1853 |
|
PURCHASE |
2326 |
1853 |
|
SALE |
4800 |
1854 |
|
SALE |
4000 |
1854 |
|
SALE |
1897 |
1854 |
|
SALE |
1491 |
1854 |
|
SALE |
1487 |
1854 |
|
SALE |
1435 |
1854 |
|
SALE |
1386 |
1854 |
|
SALE |
1385 |
1854 |
|
SALE |
1180 |
1854 |
|
SALE |
1000 |
1854 |
|
SALE |
900 |
1854 |
|
SALE |
800 |
1854 |
|
SALE |
700 |
1854 |
|
SALE |
544 |
1854 |
|
SALE |
500 |
1854 |
|
SALE |
500 |
1854 |
|
SALE |
492 |
1854 |
|
SALE |
458 |
1854 |
|
SALE |
428 |
1854 |
|
SALE |
398 |
1854 |
|
SALE |
300 |
1854 |
|
SALE |
300 |
1854 |
|
SALE |
300 |
1854 |
|
SALE |
300 |
1854 |
|
SALE |
300 |
1854 |
|
SALE |
273 |
1854 |
|
SALE |
244 |
1854 |
|
SALE |
214 |
1854 |
|
SALE |
3 |
1854 |
|
PURCHASE |
37 |
1854 |
|
PURCHASE |
95 |
1854 |
|
PURCHASE |
108 |
1854 |
|
PURCHASE |
189 |
1854 |
|
PURCHASE |
375 |
1854 |
|
PURCHASE |
469 |
1854 |
|
PURCHASE |
500 |
1854 |
|
PURCHASE |
700 |
1854 |
|
PURCHASE |
1272 |
1854 |
|
PURCHASE |
1395 |
1854 |
|
PURCHASE |
1453 |
1854 |
|
PURCHASE |
1500 |
1854 |
|
PURCHASE |
2738 |
1854 |
|
SALE |
4493 |
1855 |
|
SALE |
1973 |
1855 |
|
SALE |
1790 |
1855 |
|
SALE |
1497 |
1855 |
|
SALE |
1294 |
1855 |
|
SALE |
1284 |
1855 |
|
SALE |
800 |
1855 |
|
SALE |
695 |
1855 |
|
SALE |
589 |
1855 |
|
SALE |
518 |
1855 |
|
SALE |
500 |
1855 |
|
SALE |
500 |
1855 |
|
SALE |
498 |
1855 |
|
SALE |
362 |
1855 |
|
SALE |
324 |
1855 |
|
SALE |
273 |
1855 |
|
SALE |
155 |
1855 |
|
PURCHASE |
29 |
1855 |
|
PURCHASE |
110 |
1855 |
|
PURCHASE |
165 |
1855 |
|
PURCHASE |
174 |
1855 |
|
PURCHASE |
283 |
1855 |
|
PURCHASE |
300 |
1855 |
|
PURCHASE |
487 |
1855 |
|
PURCHASE |
558 |
1855 |
|
PURCHASE |
651 |
1855 |
|
PURCHASE |
800 |
1855 |
|
PURCHASE |
800 |
1855 |
|
PURCHASE |
906 |
1855 |
|
PURCHASE |
948 |
1855 |
|
PURCHASE |
1451 |
1855 |
|
PURCHASE |
1464 |
1855 |
|
PURCHASE |
1649 |
1855 |
|
PURCHASE |
2000 |
1855 |
|
PURCHASE |
2318 |
1855 |
|
PURCHASE |
2448 |
1855 |
|
PURCHASE |
3272 |
1855 |
|
SALE |
4613 |
1856 |
|
SALE |
3566 |
1856 |
|
SALE |
2537 |
1856 |
|
SALE |
2137 |
1856 |
|
SALE |
1906 |
1856 |
|
SALE |
1738 |
1856 |
|
SALE |
1733 |
1856 |
|
SALE |
1700 |
1856 |
|
SALE |
1575 |
1856 |
|
SALE |
1501 |
1856 |
|
SALE |
1366 |
1856 |
|
SALE |
1193 |
1856 |
|
SALE |
1000 |
1856 |
|
SALE |
835 |
1856 |
|
SALE |
817 |
1856 |
|
SALE |
800 |
1856 |
|
SALE |
750 |
1856 |
|
SALE |
700 |
1856 |
|
SALE |
616 |
1856 |
|
SALE |
526 |
1856 |
|
SALE |
370 |
1856 |
|
SALE |
357 |
1856 |
|
SALE |
290 |
1856 |
|
SALE |
273 |
1856 |
|
SALE |
272 |
1856 |
|
SALE |
193 |
1856 |
|
SALE |
193 |
1856 |
|
PURCHASE |
126 |
1856 |
|
PURCHASE |
500 |
1856 |
|
PURCHASE |
651 |
1856 |
|
PURCHASE |
667 |
1856 |
|
PURCHASE |
679 |
1856 |
|
PURCHASE |
1000 |
1856 |
|
PURCHASE |
1499 |
1856 |
|
PURCHASE |
1500 |
1856 |
|
PURCHASE |
1574 |
1856 |
|
PURCHASE |
1638 |
1856 |
|
PURCHASE |
2000 |
1856 |
|
PURCHASE |
2227 |
1856 |
|
PURCHASE |
2538 |
1856 |
|
PURCHASE |
4355 |
1856 |
|
SALE |
2822 |
1857 |
|
SALE |
1837 |
1857 |
|
SALE |
1517 |
1857 |
|
SALE |
1445 |
1857 |
|
SALE |
1238 |
1857 |
|
SALE |
700 |
1857 |
|
SALE |
700 |
1857 |
|
SALE |
600 |
1857 |
|
SALE |
418 |
1857 |
|
SALE |
126 |
1857 |
|
SALE |
58 |
1857 |
|
SALE |
33 |
1857 |
|
PURCHASE |
100 |
1857 |
|
PURCHASE |
111 |
1857 |
|
PURCHASE |
237 |
1857 |
|
PURCHASE |
492 |
1857 |
|
PURCHASE |
597 |
1857 |
|
PURCHASE |
688 |
1857 |
|
PURCHASE |
943 |
1857 |
|
PURCHASE |
972 |
1857 |
|
PURCHASE |
1000 |
1857 |
|
PURCHASE |
1600 |
1857 |
|
SALE |
1500 |
1858 |
|
SALE |
943 |
1858 |
|
PURCHASE |
469 |
1858 |
|
PURCHASE |
500 |
1858 |
|
PURCHASE |
500 |
1858 |
|
PURCHASE |
564 |
1858 |
|
PURCHASE |
1200 |
1858 |
|
PURCHASE |
1514 |
1858 |
|
PURCHASE |
1660 |
1858 |
|
PURCHASE |
2557 |
1858 |
|
SALE |
4440 |
1859 |
|
SALE |
3424 |
1859 |
|
SALE |
2609 |
1859 |
|
SALE |
2107 |
1859 |
|
SALE |
1315 |
1859 |
|
SALE |
883 |
1859 |
|
SALE |
800 |
1859 |
|
SALE |
700 |
1859 |
|
SALE |
600 |
1859 |
|
SALE |
445 |
1859 |
|
SALE |
436 |
1859 |
|
SALE |
335 |
1859 |
|
PURCHASE |
1 |
1859 |
|
PURCHASE |
500 |
1859 |
|
PURCHASE |
782 |
1859 |
|
PURCHASE |
1000 |
1859 |
|
PURCHASE |
1014 |
1859 |
|
PURCHASE |
1121 |
1859 |
|
PURCHASE |
1410 |
1859 |
|
PURCHASE |
1827 |
1859 |
|
PURCHASE |
1906 |
1859 |
|
PURCHASE |
2000 |
1859 |
|
PURCHASE |
3000 |
1859 |
|
SALE |
25328 |
1860 |
|
SALE |
10000 |
1860 |
|
SALE |
8200 |
1860 |
|
SALE |
3372 |
1860 |
|
SALE |
2140 |
1860 |
|
SALE |
1257 |
1860 |
|
SALE |
1200 |
1860 |
|
SALE |
800 |
1860 |
|
SALE |
670 |
1860 |
|
SALE |
600 |
1860 |
|
SALE |
500 |
1860 |
|
SALE |
385 |
1860 |
|
SALE |
300 |
1860 |
|
PURCHASE |
185 |
1860 |
|
PURCHASE |
1274 |
1860 |
|
PURCHASE |
1325 |
1860 |
|
PURCHASE |
1326 |
1860 |
|
PURCHASE |
2884 |
1860 |
|
PURCHASE |
2927 |
1860 |
|
PURCHASE |
3372 |
1860 |
|
SALE |
2560 |
1861 |
|
SALE |
1381 |
1861 |
|
SALE |
1346 |
1861 |
|
SALE |
1200 |
1861 |
|
SALE |
978 |
1861 |
|
SALE |
660 |
1861 |
|
SALE |
522 |
1861 |
|
SALE |
439 |
1861 |
|
SALE |
343 |
1861 |
|
SALE |
185 |
1861 |
|
PURCHASE |
400 |
1862 |
|
PURCHASE |
636 |
1862 |
|
PURCHASE |
650 |
1862 |
|
PURCHASE |
1000 |
1862 |
|
PURCHASE |
1000 |
1862 |
|
SALE |
4788 |
1863 |
|
SALE |
4174 |
1863 |
|
SALE |
1056 |
1863 |
|
SALE |
968 |
1863 |
|
SALE |
542 |
1863 |
|
SALE |
459 |
1863 |
|
SALE |
400 |
1863 |
|
SALE |
73 |
1863 |
|
PURCHASE |
292 |
1863 |
|
PURCHASE |
785 |
1863 |
|
PURCHASE |
853 |
1863 |
|
PURCHASE |
3375 |
1865 |
|
PURCHASE |
3375 |
1865 |
|
PURCHASE |
1170 |
1866 |
|
SALE |
955 |
1867 |
|
PURCHASE |
390 |
1867 |
|
SALE |
2606 |
1868 |
|
SALE |
1170 |
1868 |
|
SALE |
957 |
1868 |
|
SALE |
865 |
1868 |
|
SALE |
289 |
1868 |
|
PURCHASE |
539 |
1868 |
|
PURCHASE |
611 |
1868 |
|
SALE |
3986 |
1869 |
|
SALE |
1095 |
1869 |
|
SALE |
843 |
1869 |
|
SALE |
800 |
1869 |
|
SALE |
778 |
1869 |
|
SALE |
608 |
1869 |
|
SALE |
91 |
1869 |
|
PURCHASE |
381 |
1869 |
|
PURCHASE |
411 |
1869 |
|
SALE |
748 |
1870 |
|
SALE |
600 |
1870 |
|
SALE |
411 |
1870 |
|
SALE |
391 |
1870 |
|
SALE |
270 |
1870 |
|
PURCHASE |
206 |
1870 |
|
PURCHASE |
499 |
1870 |
|
PURCHASE |
956 |
1870 |
|
PURCHASE |
956 |
1870 |
|
PURCHASE |
2500 |
1870 |
|
PURCHASE |
4000 |
1870 |
|
SALE |
1896 |
1871 |
|
SALE |
1000 |
1871 |
|
PURCHASE |
67 |
1871 |
|
PURCHASE |
2285 |
1871 |
|
PURCHASE |
88 |
1872 |
|
PURCHASE |
1351 |
1872 |
|
SALE |
3685 |
1873 |
|
SALE |
1789 |
1873 |
|
SALE |
800 |
1873 |
|
SALE |
216 |
1873 |
|
SALE |
9 |
1873 |
|
PURCHASE |
9 |
1873 |
|
PURCHASE |
115 |
1873 |
|
PURCHASE |
120 |
1873 |
|
PURCHASE |
448 |
1873 |
|
PURCHASE |
800 |
1873 |
|
PURCHASE |
1677 |
1873 |
|
PURCHASE |
2682 |
1874 |
|
SALE |
1436 |
1876 |
|
SALE |
1326 |
1876 |
|
SALE |
676 |
1876 |
|
SALE |
205 |
1876 |
|
PURCHASE |
2390 |
1876 |
|
PURCHASE |
391 |
1878 |
|
PURCHASE |
500 |
1878 |
|
PURCHASE |
500 |
1878 |
|
PURCHASE |
511 |
1878 |
|
PURCHASE |
551 |
1878 |
|
PURCHASE |
611 |
1878 |
|
PURCHASE |
1734 |
1878 |
|
SALE |
1361 |
1879 |
|
SALE |
667 |
1879 |
|
SALE |
661 |
1879 |
|
SALE |
629 |
1879 |
|
SALE |
500 |
1879 |
|
SALE |
288 |
1879 |
|
SALE |
269 |
1879 |
|
SALE |
269 |
1879 |
|
SALE |
269 |
1879 |
|
SALE |
269 |
1879 |
|
PURCHASE |
166 |
1879 |
|
PURCHASE |
924 |
1879 |
|
SALE |
3488 |
1880 |
|
SALE |
2000 |
1880 |
|
SALE |
1908 |
1880 |
|
SALE |
1434 |
1880 |
|
SALE |
1000 |
1880 |
|
PURCHASE |
89 |
1880 |
|
PURCHASE |
487 |
1880 |
|
PURCHASE |
983 |
1880 |
|
PURCHASE |
1205 |
1880 |
|
PURCHASE |
1441 |
1880 |
|
PURCHASE |
1506 |
1880 |
|
PURCHASE |
1518 |
1880 |
|
SALE |
3000 |
1881 |
|
SALE |
1338 |
1881 |
|
SALE |
800 |
1881 |
|
SALE |
500 |
1881 |
|
SALE |
344 |
1881 |
|
PURCHASE |
22 |
1881 |
|
PURCHASE |
133 |
1881 |
|
PURCHASE |
134 |
1881 |
|
PURCHASE |
142 |
1881 |
|
PURCHASE |
195 |
1881 |
|
PURCHASE |
444 |
1881 |
|
PURCHASE |
500 |
1881 |
|
PURCHASE |
515 |
1881 |
|
PURCHASE |
640 |
1881 |
|
PURCHASE |
656 |
1881 |
|
SALE |
948 |
1882 |
|
PURCHASE |
246 |
1882 |
|
PURCHASE |
533 |
1882 |
|
PURCHASE |
874 |
1882 |
|
PURCHASE |
1200 |
1882 |
|
PURCHASE |
1365 |
1882 |
|
PURCHASE |
1479 |
1882 |
|
SALE |
2434 |
1883 |
|
SALE |
1519 |
1883 |
|
SALE |
1280 |
1883 |
|
SALE |
246 |
1883 |
|
PURCHASE |
3 |
1883 |
|
PURCHASE |
47 |
1883 |
|
PURCHASE |
177 |
1883 |
|
PURCHASE |
476 |
1883 |
|
PURCHASE |
476 |
1883 |
|
PURCHASE |
500 |
1883 |
|
PURCHASE |
500 |
1883 |
|
PURCHASE |
500 |
1883 |
|
PURCHASE |
577 |
1883 |
|
PURCHASE |
999 |
1883 |
|
PURCHASE |
1000 |
1883 |
|
PURCHASE |
1057 |
1883 |
|
PURCHASE |
1100 |
1883 |
|
PURCHASE |
1500 |
1883 |
|
SALE |
2790 |
1884 |
|
SALE |
1071 |
1884 |
|
SALE |
999 |
1884 |
|
SALE |
564 |
1884 |
|
SALE |
500 |
1884 |
|
SALE |
500 |
1884 |
|
SALE |
333 |
1884 |
|
SALE |
107 |
1884 |
|
PURCHASE |
257 |
1884 |
|
PURCHASE |
460 |
1884 |
|
PURCHASE |
993 |
1884 |
|
PURCHASE |
1303 |
1884 |
|
PURCHASE |
1483 |
1884 |
|
SALE |
3551 |
1885 |
|
SALE |
1700 |
1885 |
|
SALE |
483 |
1885 |
|
PURCHASE |
4499 |
1885 |
|
SALE |
3846 |
1886 |
|
SALE |
1303 |
1886 |
|
SALE |
510 |
1886 |
|
SALE |
257 |
1886 |
|
SALE |
173 |
1886 |
|
PURCHASE |
400 |
1886 |
|
PURCHASE |
500 |
1886 |
|
PURCHASE |
1049 |
1886 |
|
PURCHASE |
1400 |
1886 |
|
SALE |
3000 |
1887 |
|
SALE |
963 |
1887 |
|
SALE |
676 |
1887 |
|
SALE |
467 |
1887 |
|
SALE |
270 |
1887 |
|
SALE |
125 |
1887 |
|
PURCHASE |
1020 |
1887 |
|
SALE |
4081 |
1888 |
|
SALE |
800 |
1888 |
|
SALE |
542 |
1888 |
|
SALE |
401 |
1888 |
|
SALE |
442 |
1890 |
|
SALE |
421 |
1890 |
|
SALE |
159 |
1890 |
|
PURCHASE |
628 |
1890 |
|
PURCHASE |
500 |
1892 |
|
PURCHASE |
2500 |
1892 |
|
TOTAL PURCHASES |
1,049,651 |
|
|
TOTAL SALES |
1,301,748 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
11 JUNE 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group