Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

17th Jun 2008 08:27

RNS Number : 8626W
UBS AG (EPT)
17 June 2008
 

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

 

 

1. KEY INFORMATION

 

Name of exempt principal trader

UBS AG London Branch

Company dealt in

BHP Billiton Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

0.5 USD Ordinary

Date of dealing

16 JUNE 2008

 

 

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

 

(a) Interests and short positions (following dealing) in the class of 

relevant security dealt in (Note 2)

 

 

Long

 

Short

 

 

Number

(%)

Number 

(%)

(1) Relevant securities 

6,955,980

0.32%

4,478,178

0.20%

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

6,955,980

0.32%

4,478,178

0.20%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

 

Class of relevant security:

Long

 

Short

 

 

Number 

(%)

Number

(%)

(1) Relevant securities 

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

 

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

 (a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE

1380

1832 pence

SALE

1290

1832

SALE

337

1832

SALE

1386

1833

SALE

307

1833

SALE

245

1833

SALE

1302

1834

SALE

552

1834

SALE

400

1834

PURCHASE

2143

1834

SALE

1214

1835

SALE

500

1835

PURCHASE

427

1835

PURCHASE

442

1835

PURCHASE

476

1835

PURCHASE

1000

1835

PURCHASE

8685

1835

SALE

4176

1836

PURCHASE

143

1836

SALE

3909

1837

SALE

1712

1837

SALE

1143

1837

SALE

585

1837

SALE

444

1837

SALE

282

1837

SALE

165

1837

SALE

143

1837

PURCHASE

438

1837

PURCHASE

525

1837

PURCHASE

1057

1837

PURCHASE

1100

1837

PURCHASE

1254

1837

PURCHASE

1706

1837

PURCHASE

2500

1837

SALE

1391

1838

SALE

1377

1838

SALE

952

1838

SALE

780

1838

SALE

697

1838

SALE

634

1838

SALE

634

1838

SALE

347

1838

SALE

146

1838

PURCHASE

453

1838

PURCHASE

700

1838

SALE

888

1839

SALE

866

1839

PURCHASE

597

1839

PURCHASE

1000

1839

PURCHASE

1000

1839

PURCHASE

1250

1839

PURCHASE

1782

1839

PURCHASE

3860

1839

PURCHASE

5848

1839

SALE

3312

1840

SALE

1106

1840

SALE

1100

1840

SALE

967

1840

SALE

858

1840

SALE

640

1840

SALE

548

1840

SALE

149

1840

SALE

45

1840

PURCHASE

469

1840

PURCHASE

613

1840

PURCHASE

1621

1840

SALE

1382

1841

SALE

509

1841

SALE

307

1841

SALE

303

1841

SALE

300

1841

SALE

242

1841

SALE

234

1841

SALE

224

1841

SALE

207

1841

SALE

1404

1842

SALE

1401

1842

SALE

748

1842

SALE

500

1842

SALE

411

1842

SALE

250

1842

SALE

216

1842

SALE

182

1842

PURCHASE

100

1842

PURCHASE

200

1842

PURCHASE

935

1842

PURCHASE

1150

1842

PURCHASE

3521

1842

SALE

1224

1843

SALE

1208

1843

SALE

1158

1843

SALE

1100

1843

SALE

1085

1843

SALE

1000

1843

SALE

500

1843

SALE

493

1843

SALE

300

1843

SALE

264

1843

SALE

244

1843

SALE

100

1843

PURCHASE

223

1843

PURCHASE

300

1843

PURCHASE

498

1843

PURCHASE

548

1843

PURCHASE

2200

1843

PURCHASE

2500

1843

SALE

1462

1844

SALE

1450

1844

SALE

1360

1844

SALE

1098

1844

SALE

800

1844

SALE

640

1844

SALE

200

1844

SALE

37

1844

PURCHASE

300

1844

PURCHASE

1156

1844

PURCHASE

1760

1844

SALE

4494

1845

SALE

3331

1845

SALE

1186

1845

SALE

666

1845

SALE

510

1845

SALE

284

1845

SALE

207

1845

SALE

170

1845

SALE

131

1845

SALE

100

1845

SALE

77

1845

SALE

62

1845

SALE

13

1845

SALE

300

1846

PURCHASE

1415

1846

PURCHASE

2316

1846

PURCHASE

2455

1846

SALE

2809

1847

SALE

1269

1847

SALE

572

1847

SALE

425

1847

SALE

425

1847

SALE

379

1847

SALE

280

1847

SALE

244

1847

SALE

178

1847

SALE

77

1847

SALE

888

1848

SALE

206

1848

SALE

60

1848

PURCHASE

687

1848

PURCHASE

800

1848

PURCHASE

1327

1848

PURCHASE

2500

1848

SALE

3182

1849

SALE

2673

1849

SALE

2320

1849

SALE

1305

1849

SALE

1164

1849

SALE

1100

1849

SALE

788

1849

SALE

766

1849

SALE

640

1849

SALE

582

1849

SALE

363

1849

SALE

278

1849

SALE

187

1849

SALE

102

1849

SALE

32

1849

PURCHASE

100

1849

PURCHASE

1617

1849

PURCHASE

3613

1849

SALE

4815

1850

SALE

1206

1850

SALE

242

1850

PURCHASE

89

1850

PURCHASE

3255

1850

SALE

2963

1851

SALE

2155

1851

SALE

2100

1851

SALE

1600

1851

SALE

1185

1851

SALE

1000

1851

SALE

444

1851

SALE

441

1851

SALE

243

1851

SALE

225

1851

SALE

140

1851

SALE

37

1851

PURCHASE

159

1851

PURCHASE

402

1851

PURCHASE

2047

1851

SALE

6841

1852

SALE

4491

1852

SALE

4448

1852

SALE

1943

1852

SALE

1809

1852

SALE

1100

1852

SALE

1000

1852

SALE

638

1852

SALE

500

1852

SALE

473

1852

SALE

402

1852

SALE

243

1852

SALE

177

1852

SALE

48

1852

PURCHASE

200

1852

PURCHASE

473

1852

PURCHASE

1000

1852

PURCHASE

1909

1852

SALE

3007

1853

SALE

3000

1853

SALE

1380

1853

SALE

1380

1853

SALE

1380

1853

SALE

1000

1853

SALE

1000

1853

SALE

949

1853

SALE

724

1853

SALE

295

1853

SALE

187

1853

SALE

149

1853

PURCHASE

1000

1853

PURCHASE

1161

1853

PURCHASE

1200

1853

PURCHASE

1380

1853

PURCHASE

1910

1853

SALE

4365

1854

SALE

3910

1854

SALE

3302

1854

SALE

3000

1854

SALE

2413

1854

SALE

2388

1854

SALE

2075

1854

SALE

2046

1854

SALE

1998

1854

SALE

1886

1854

SALE

1761

1854

SALE

1403

1854

SALE

1380

1854

SALE

1365

1854

SALE

1353

1854

SALE

1339

1854

SALE

1269

1854

SALE

1234

1854

SALE

1134

1854

SALE

1098

1854

SALE

1063

1854

SALE

1027

1854

SALE

1000

1854

SALE

949

1854

SALE

900

1854

SALE

891

1854

SALE

891

1854

SALE

891

1854

SALE

841

1854

SALE

800

1854

SALE

577

1854

SALE

536

1854

SALE

500

1854

SALE

500

1854

SALE

500

1854

SALE

500

1854

SALE

500

1854

SALE

500

1854

SALE

485

1854

SALE

443

1854

SALE

359

1854

SALE

317

1854

SALE

292

1854

SALE

232

1854

SALE

213

1854

SALE

184

1854

SALE

79

1854

SALE

2

1854

SALE

2

1854

SALE

1

1854

PURCHASE

500

1854

PURCHASE

800

1854

PURCHASE

1269

1854

PURCHASE

1380

1854

PURCHASE

1611

1854

PURCHASE

2075

1854

PURCHASE

3000

1854

PURCHASE

4500

1854

SALE

2473

1855

SALE

1854

1855

SALE

1446

1855

SALE

1332

1855

SALE

783

1855

SALE

711

1855

SALE

640

1855

SALE

558

1855

SALE

500

1855

SALE

500

1855

SALE

500

1855

SALE

500

1855

SALE

498

1855

SALE

438

1855

SALE

350

1855

SALE

342

1855

SALE

250

1855

SALE

241

1855

SALE

241

1855

SALE

241

1855

SALE

210

1855

SALE

164

1855

SALE

150

1855

SALE

86

1855

PURCHASE

241

1855

PURCHASE

711

1855

PURCHASE

1854

1855

PURCHASE

2393

1855

SALE

4454

1856

SALE

3446

1856

SALE

2100

1856

SALE

1380

1856

SALE

1010

1856

SALE

920

1856

SALE

800

1856

SALE

800

1856

SALE

711

1856

SALE

546

1856

SALE

444

1856

SALE

305

1856

SALE

130

1856

SALE

68

1856

PURCHASE

711

1856

SALE

2310

1857

SALE

1100

1857

SALE

438

1857

SALE

438

1857

SALE

386

1857

SALE

264

1857

SALE

95

1857

SALE

2

1857

PURCHASE

252

1857

SALE

7300

1860

SALE

1685

1860

SALE

1400

1860

SALE

1345

1860

SALE

1326

1860

SALE

1263

1860

SALE

1214

1860

SALE

939

1860

SALE

252

1860

SALE

252

1860

SALE

176

1860

PURCHASE

199

1860

SALE

2302

1861

SALE

2076

1861

SALE

1620

1861

SALE

1000

1861

SALE

373

1861

SALE

233

1861

SALE

88

1861

PURCHASE

1116

1861

PURCHASE

1370

1861

PURCHASE

1506

1861

PURCHASE

3317

1861

SALE

1198

1862

SALE

967

1862

SALE

900

1862

SALE

548

1862

SALE

548

1862

SALE

500

1862

SALE

61

1862

PURCHASE

56

1862

PURCHASE

300

1862

PURCHASE

300

1862

PURCHASE

416

1862

PURCHASE

817

1862

PURCHASE

1077

1862

PURCHASE

1095

1862

PURCHASE

1118

1862

PURCHASE

1151

1862

PURCHASE

1295

1862

PURCHASE

1400

1862

PURCHASE

1561

1862

PURCHASE

1950

1862

PURCHASE

2000

1862

SALE

527

1863

SALE

250

1863

PURCHASE

35

1863

PURCHASE

48

1863

PURCHASE

81

1863

PURCHASE

175

1863

PURCHASE

407

1863

PURCHASE

532

1863

PURCHASE

548

1863

PURCHASE

659

1863

PURCHASE

729

1863

PURCHASE

740

1863

PURCHASE

740

1863

PURCHASE

820

1863

PURCHASE

881

1863

PURCHASE

988

1863

PURCHASE

1000

1863

PURCHASE

1208

1863

PURCHASE

1209

1863

PURCHASE

1218

1863

PURCHASE

1254

1863

PURCHASE

1332

1863

PURCHASE

1405

1863

PURCHASE

1438

1863

PURCHASE

1500

1863

PURCHASE

1636

1863

PURCHASE

2180

1863

PURCHASE

3400

1863

PURCHASE

9904

1863

SALE

8047

1864

SALE

5763

1864

SALE

3401

1864

SALE

3041

1864

SALE

2139

1864

SALE

1500

1864

SALE

1500

1864

SALE

1335

1864

SALE

1231

1864

SALE

1152

1864

SALE

739

1864

SALE

600

1864

SALE

500

1864

SALE

450

1864

SALE

175

1864

SALE

84

1864

PURCHASE

79

1864

PURCHASE

300

1864

PURCHASE

306

1864

PURCHASE

500

1864

PURCHASE

500

1864

PURCHASE

600

1864

PURCHASE

600

1864

PURCHASE

600

1864

PURCHASE

673

1864

PURCHASE

675

1864

PURCHASE

700

1864

PURCHASE

725

1864

PURCHASE

800

1864

PURCHASE

900

1864

PURCHASE

945

1864

PURCHASE

1026

1864

PURCHASE

1152

1864

PURCHASE

1231

1864

PURCHASE

1353

1864

PURCHASE

1377

1864

PURCHASE

1400

1864

PURCHASE

1400

1864

PURCHASE

1500

1864

PURCHASE

3035

1864

PURCHASE

518

1864.5

SALE

9142

1865

SALE

2548

1865

SALE

2354

1865

SALE

2132

1865

SALE

1862

1865

SALE

1844

1865

SALE

1795

1865

SALE

1518

1865

SALE

1451

1865

SALE

1200

1865

SALE

990

1865

SALE

417

1865

SALE

212

1865

PURCHASE

191

1865

PURCHASE

241

1865

PURCHASE

363

1865

PURCHASE

420

1865

PURCHASE

465

1865

PURCHASE

500

1865

PURCHASE

500

1865

PURCHASE

665

1865

PURCHASE

816

1865

PURCHASE

900

1865

PURCHASE

912

1865

PURCHASE

990

1865

PURCHASE

1021

1865

PURCHASE

1100

1865

PURCHASE

1184

1865

PURCHASE

1254

1865

PURCHASE

1287

1865

PURCHASE

1396

1865

PURCHASE

1400

1865

PURCHASE

1508

1865

PURCHASE

1518

1865

PURCHASE

1699

1865

PURCHASE

1795

1865

PURCHASE

6284

1865

PURCHASE

8042

1865

SALE

4259

1866

SALE

1400

1866

SALE

1370

1866

SALE

955

1866

SALE

590

1866

SALE

584

1866

SALE

297

1866

SALE

191

1866

SALE

81

1866

PURCHASE

13

1866

PURCHASE

39

1866

PURCHASE

120

1866

PURCHASE

145

1866

PURCHASE

165

1866

PURCHASE

177

1866

PURCHASE

300

1866

PURCHASE

300

1866

PURCHASE

302

1866

PURCHASE

363

1866

PURCHASE

572

1866

PURCHASE

590

1866

PURCHASE

700

1866

PURCHASE

700

1866

PURCHASE

785

1866

PURCHASE

801

1866

PURCHASE

812

1866

PURCHASE

1233

1866

PURCHASE

1370

1866

PURCHASE

1400

1866.5

PURCHASE

1458

1866.5

SALE

3370

1867

SALE

1216

1867

SALE

1177

1867

SALE

1125

1867

SALE

1038

1867

SALE

1000

1867

SALE

952

1867

SALE

946

1867

SALE

763

1867

SALE

700

1867

SALE

590

1867

SALE

370

1867

SALE

313

1867

SALE

300

1867

SALE

290

1867

SALE

233

1867

PURCHASE

1

1867

PURCHASE

54

1867

PURCHASE

110

1867

PURCHASE

138

1867

PURCHASE

183

1867

PURCHASE

327

1867

PURCHASE

472

1867

PURCHASE

520

1867

PURCHASE

600

1867

PURCHASE

600

1867

PURCHASE

657

1867

PURCHASE

811

1867

PURCHASE

1000

1867

PURCHASE

1038

1867

PURCHASE

1156

1867

PURCHASE

1200

1867

PURCHASE

1216

1867

PURCHASE

1260

1867

PURCHASE

1270

1867

PURCHASE

1384

1867

PURCHASE

2412

1867

PURCHASE

2439

1867

SALE

2372

1868

SALE

2010

1868

SALE

1778

1868

SALE

1606

1868

SALE

1453

1868

SALE

1453

1868

SALE

1218

1868

SALE

854

1868

SALE

837

1868

SALE

818

1868

SALE

790

1868

SALE

762

1868

SALE

717

1868

SALE

593

1868

SALE

420

1868

SALE

280

1868

SALE

239

1868

SALE

205

1868

SALE

185

1868

SALE

184

1868

SALE

184

1868

SALE

184

1868

SALE

175

1868

SALE

142

1868

SALE

75

1868

SALE

64

1868

SALE

63

1868

SALE

61

1868

SALE

6

1868

PURCHASE

2

1868

PURCHASE

32

1868

PURCHASE

133

1868

PURCHASE

185

1868

PURCHASE

300

1868

PURCHASE

350

1868

PURCHASE

420

1868

PURCHASE

593

1868

PURCHASE

717

1868

PURCHASE

779

1868

PURCHASE

800

1868

PURCHASE

802

1868

PURCHASE

994

1868

PURCHASE

1078

1868

PURCHASE

1145

1868

PURCHASE

1218

1868

PURCHASE

1260

1868

PURCHASE

1400

1868

PURCHASE

1411

1868

PURCHASE

1453

1868

PURCHASE

1606

1868

PURCHASE

1805

1868

PURCHASE

2000

1868

PURCHASE

2091

1868

PURCHASE

2582

1868

PURCHASE

2826

1868

SALE

2000

1869

SALE

1742

1869

SALE

1445

1869

SALE

1332

1869

SALE

1152

1869

SALE

1131

1869

SALE

1003

1869

SALE

882

1869

SALE

800

1869

SALE

667

1869

SALE

545

1869

SALE

531

1869

SALE

317

1869

SALE

317

1869

SALE

253

1869

SALE

189

1869

SALE

173

1869

SALE

145

1869

SALE

133

1869

SALE

120

1869

PURCHASE

684

1869

PURCHASE

1000

1869

PURCHASE

1166

1869

PURCHASE

1332

1869

PURCHASE

1380

1869

SALE

4666

1870

SALE

3746

1870

SALE

3607

1870

SALE

3035

1870

SALE

2467

1870

SALE

2354

1870

SALE

1691

1870

SALE

1374

1870

SALE

1000

1870

SALE

852

1870

SALE

667

1870

SALE

650

1870

SALE

640

1870

SALE

615

1870

SALE

548

1870

SALE

500

1870

SALE

327

1870

SALE

212

1870

SALE

182

1870

SALE

137

1870

SALE

121

1870

SALE

80

1870

PURCHASE

80

1870

PURCHASE

89

1870

PURCHASE

101

1870

PURCHASE

238

1870

PURCHASE

298

1870

PURCHASE

317

1870

PURCHASE

320

1870

PURCHASE

390

1870

PURCHASE

500

1870

PURCHASE

500

1870

PURCHASE

510

1870

PURCHASE

510

1870

PURCHASE

600

1870

PURCHASE

901

1870

PURCHASE

945

1870

PURCHASE

1151

1870

PURCHASE

1198

1870

PURCHASE

1293

1870

PURCHASE

1336

1870

PURCHASE

1911

1870

PURCHASE

2260

1870

PURCHASE

2467

1870

PURCHASE

2678

1870

PURCHASE

3347

1870

PURCHASE

1396

1870.5

SALE

2979

1871

SALE

2678

1871

SALE

1831

1871

SALE

1764

1871

SALE

1500

1871

SALE

1436

1871

SALE

1332

1871

SALE

1283

1871

SALE

1269

1871

SALE

1200

1871

SALE

1199

1871

SALE

979

1871

SALE

971

1871

SALE

878

1871

SALE

862

1871

SALE

685

1871

SALE

671

1871

SALE

650

1871

SALE

640

1871

SALE

634

1871

SALE

634

1871

SALE

634

1871

SALE

634

1871

SALE

553

1871

SALE

548

1871

SALE

544

1871

SALE

498

1871

SALE

354

1871

SALE

324

1871

SALE

320

1871

SALE

300

1871

SALE

295

1871

SALE

221

1871

SALE

200

1871

SALE

168

1871

SALE

154

1871

SALE

133

1871

SALE

121

1871

SALE

111

1871

SALE

34

1871

SALE

13

1871

SALE

13

1871

SALE

13

1871

SALE

2

1871

SALE

2

1871

SALE

1

1871

PURCHASE

51

1871

PURCHASE

71

1871

PURCHASE

75

1871

PURCHASE

89

1871

PURCHASE

102

1871

PURCHASE

132

1871

PURCHASE

180

1871

PURCHASE

204

1871

PURCHASE

248

1871

PURCHASE

258

1871

PURCHASE

270

1871

PURCHASE

272

1871

PURCHASE

324

1871

PURCHASE

350

1871

PURCHASE

412

1871

PURCHASE

465

1871

PURCHASE

465

1871

PURCHASE

506

1871

PURCHASE

524

1871

PURCHASE

634

1871

PURCHASE

634

1871

PURCHASE

700

1871

PURCHASE

714

1871

PURCHASE

722

1871

PURCHASE

857

1871

PURCHASE

867

1871

PURCHASE

872

1871

PURCHASE

1000

1871

PURCHASE

1000

1871

PURCHASE

1103

1871

PURCHASE

1125

1871

PURCHASE

1137

1871

PURCHASE

1165

1871

PURCHASE

1200

1871

PURCHASE

1239

1871

PURCHASE

1241

1871

PURCHASE

1269

1871

PURCHASE

1283

1871

PURCHASE

1304

1871

PURCHASE

1384

1871

PURCHASE

1633

1871

PURCHASE

1828

1871

PURCHASE

2030

1871

PURCHASE

2135

1871

PURCHASE

2608

1871

PURCHASE

2979

1871

PURCHASE

3000

1871

PURCHASE

1403

1871.5

SALE

5022

1872

SALE

4187

1872

SALE

4045

1872

SALE

3188

1872

SALE

2811

1872

SALE

2643

1872

SALE

2621

1872

SALE

2252

1872

SALE

2203

1872

SALE

2017

1872

SALE

1819

1872

SALE

1500

1872

SALE

1488

1872

SALE

1439

1872

SALE

1406

1872

SALE

1388

1872

SALE

1377

1872

SALE

1320

1872

SALE

1300

1872

SALE

1231

1872

SALE

1215

1872

SALE

1212

1872

SALE

1174

1872

SALE

1165

1872

SALE

1152

1872

SALE

1127

1872

SALE

1124

1872

SALE

1086

1872

SALE

1018

1872

SALE

999

1872

SALE

996

1872

SALE

974

1872

SALE

962

1872

SALE

958

1872

SALE

923

1872

SALE

900

1872

SALE

887

1872

SALE

803

1872

SALE

793

1872

SALE

755

1872

SALE

684

1872

SALE

682

1872

SALE

645

1872

SALE

639

1872

SALE

629

1872

SALE

629

1872

SALE

629

1872

SALE

598

1872

SALE

576

1872

SALE

504

1872

SALE

500

1872

SALE

500

1872

SALE

500

1872

SALE

499

1872

SALE

476

1872

SALE

417

1872

SALE

371

1872

SALE

356

1872

SALE

348

1872

SALE

315

1872

SALE

308

1872

SALE

254

1872

SALE

229

1872

SALE

211

1872

SALE

203

1872

SALE

189

1872

SALE

145

1872

SALE

144

1872

SALE

132

1872

SALE

79

1872

SALE

22

1872

SALE

1

1872

PURCHASE

79

1872

PURCHASE

109

1872

PURCHASE

125

1872

PURCHASE

144

1872

PURCHASE

189

1872

PURCHASE

203

1872

PURCHASE

254

1872

PURCHASE

291

1872

PURCHASE

300

1872

PURCHASE

478

1872

PURCHASE

500

1872

PURCHASE

516

1872

PURCHASE

803

1872

PURCHASE

900

1872

PURCHASE

920

1872

PURCHASE

936

1872

PURCHASE

962

1872

PURCHASE

1000

1872

PURCHASE

1032

1872

PURCHASE

1083

1872

PURCHASE

1144

1872

PURCHASE

1167

1872

PURCHASE

1208

1872

PURCHASE

1212

1872

PURCHASE

1313

1872

PURCHASE

1320

1872

PURCHASE

1328

1872

PURCHASE

1356

1872

PURCHASE

1362

1872

PURCHASE

1377

1872

PURCHASE

1388

1872

PURCHASE

1400

1872

PURCHASE

1416

1872

PURCHASE

1471

1872

PURCHASE

1600

1872

PURCHASE

1793

1872

PURCHASE

1877

1872

PURCHASE

1976

1872

PURCHASE

2851

1872

PURCHASE

2915

1872

PURCHASE

4493

1872

PURCHASE

709

1872.5

SALE

5339

1873

SALE

4440

1873

SALE

3852

1873

SALE

3777

1873

SALE

3776

1873

SALE

3660

1873

SALE

3448

1873

SALE

2967

1873

SALE

2838

1873

SALE

2830

1873

SALE

2495

1873

SALE

2484

1873

SALE

2397

1873

SALE

2384

1873

SALE

2313

1873

SALE

2303

1873

SALE

2275

1873

SALE

2259

1873

SALE

2200

1873

SALE

2082

1873

SALE

2080

1873

SALE

2055

1873

SALE

2036

1873

SALE

1889

1873

SALE

1869

1873

SALE

1819

1873

SALE

1768

1873

SALE

1748

1873

SALE

1726

1873

SALE

1618

1873

SALE

1604

1873

SALE

1488

1873

SALE

1470

1873

SALE

1464

1873

SALE

1453

1873

SALE

1453

1873

SALE

1413

1873

SALE

1393

1873

SALE

1387

1873

SALE

1366

1873

SALE

1341

1873

SALE

1332

1873

SALE

1300

1873

SALE

1300

1873

SALE

1290

1873

SALE

1289

1873

SALE

1276

1873

SALE

1275

1873

SALE

1245

1873

SALE

1216

1873

SALE

1204

1873

SALE

1200

1873

SALE

1194

1873

SALE

1190

1873

SALE

1183

1873

SALE

1169

1873

SALE

1142

1873

SALE

1098

1873

SALE

1073

1873

SALE

1030

1873

SALE

1015

1873

SALE

1005

1873

SALE

1002

1873

SALE

1000

1873

SALE

995

1873

SALE

981

1873

SALE

938

1873

SALE

892

1873

SALE

887

1873

SALE

854

1873

SALE

834

1873

SALE

800

1873

SALE

800

1873

SALE

789

1873

SALE

785

1873

SALE

771

1873

SALE

750

1873

SALE

700

1873

SALE

682

1873

SALE

650

1873

SALE

648

1873

SALE

640

1873

SALE

629

1873

SALE

596

1873

SALE

592

1873

SALE

586

1873

SALE

576

1873

SALE

576

1873

SALE

565

1873

SALE

500

1873

SALE

500

1873

SALE

500

1873

SALE

500

1873

SALE

500

1873

SALE

500

1873

SALE

500

1873

SALE

498

1873

SALE

494

1873

SALE

473

1873

SALE

473

1873

SALE

464

1873

SALE

458

1873

SALE

417

1873

SALE

354

1873

SALE

320

1873

SALE

318

1873

SALE

317

1873

SALE

300

1873

SALE

300

1873

SALE

300

1873

SALE

290

1873

SALE

286

1873

SALE

264

1873

SALE

260

1873

SALE

254

1873

SALE

254

1873

SALE

213

1873

SALE

211

1873

SALE

208

1873

SALE

200

1873

SALE

195

1873

SALE

186

1873

SALE

179

1873

SALE

179

1873

SALE

174

1873

SALE

174

1873

SALE

174

1873

SALE

170

1873

SALE

162

1873

SALE

159

1873

SALE

157

1873

SALE

155

1873

SALE

152

1873

SALE

146

1873

SALE

142

1873

SALE

132

1873

SALE

108

1873

SALE

107

1873

SALE

90

1873

SALE

90

1873

SALE

75

1873

SALE

75

1873

SALE

70

1873

SALE

69

1873

SALE

68

1873

SALE

67

1873

SALE

67

1873

SALE

67

1873

SALE

67

1873

SALE

61

1873

SALE

56

1873

SALE

51

1873

SALE

46

1873

SALE

39

1873

SALE

36

1873

SALE

19

1873

SALE

5

1873

SALE

3

1873

SALE

2

1873

PURCHASE

25

1873

PURCHASE

58

1873

PURCHASE

108

1873

PURCHASE

120

1873

PURCHASE

170

1873

PURCHASE

209

1873

PURCHASE

211

1873

PURCHASE

260

1873

PURCHASE

300

1873

PURCHASE

300

1873

PURCHASE

318

1873

PURCHASE

335

1873

PURCHASE

380

1873

PURCHASE

384

1873

PURCHASE

429

1873

PURCHASE

485

1873

PURCHASE

485

1873

PURCHASE

510

1873

PURCHASE

616

1873

PURCHASE

626

1873

PURCHASE

771

1873

PURCHASE

776

1873

PURCHASE

835

1873

PURCHASE

854

1873

PURCHASE

985

1873

PURCHASE

1032

1873

PURCHASE

1084

1873

PURCHASE

1124

1873

PURCHASE

1183

1873

PURCHASE

1188

1873

PURCHASE

1200

1873

PURCHASE

1200

1873

PURCHASE

1204

1873

PURCHASE

1216

1873

PURCHASE

1217

1873

PURCHASE

1243

1873

PURCHASE

1272

1873

PURCHASE

1289

1873

PURCHASE

1290

1873

PURCHASE

1348

1873

PURCHASE

1351

1873

PURCHASE

1387

1873

PURCHASE

1393

1873

PURCHASE

1460

1873

PURCHASE

1604

1873

PURCHASE

1618

1873

PURCHASE

1889

1873

PURCHASE

2142

1873

PURCHASE

2663

1873

PURCHASE

2916

1873

PURCHASE

155

1873.5

PURCHASE

401

1873.5

PURCHASE

964

1873.5

PURCHASE

1275

1873.5

PURCHASE

1357

1873.5

PURCHASE

1396

1873.5

PURCHASE

1468

1873.5

PURCHASE

1546

1873.5

PURCHASE

1951

1873.5

SALE

2885

1874

SALE

2772

1874

SALE

2436

1874

SALE

2225

1874

SALE

2200

1874

SALE

2005

1874

SALE

2000

1874

SALE

1900

1874

SALE

1523

1874

SALE

1520

1874

SALE

1476

1874

SALE

1471

1874

SALE

1454

1874

SALE

1440

1874

SALE

1400

1874

SALE

1387

1874

SALE

1355

1874

SALE

1350

1874

SALE

1338

1874

SALE

1332

1874

SALE

1320

1874

SALE

1197

1874

SALE

1194

1874

SALE

1188

1874

SALE

1117

1874

SALE

1100

1874

SALE

1073

1874

SALE

1000

1874

SALE

1000

1874

SALE

1000

1874

SALE

1000

1874

SALE

1000

1874

SALE

1000

1874

SALE

975

1874

SALE

958

1874

SALE

916

1874

SALE

893

1874

SALE

740

1874

SALE

701

1874

SALE

648

1874

SALE

634

1874

SALE

629

1874

SALE

624

1874

SALE

600

1874

SALE

532

1874

SALE

520

1874

SALE

500

1874

SALE

500

1874

SALE

500

1874

SALE

475

1874

SALE

467

1874

SALE

450

1874

SALE

406

1874

SALE

400

1874

SALE

380

1874

SALE

340

1874

SALE

300

1874

SALE

278

1874

SALE

264

1874

SALE

210

1874

SALE

201

1874

SALE

200

1874

SALE

198

1874

SALE

159

1874

SALE

152

1874

SALE

146

1874

SALE

126

1874

SALE

100

1874

SALE

91

1874

SALE

67

1874

SALE

41

1874

SALE

38

1874

PURCHASE

38

1874

PURCHASE

67

1874

PURCHASE

146

1874

PURCHASE

152

1874

PURCHASE

159

1874

PURCHASE

181

1874

PURCHASE

233

1874

PURCHASE

288

1874

PURCHASE

290

1874

PURCHASE

374

1874

PURCHASE

450

1874

PURCHASE

467

1874

PURCHASE

486

1874

PURCHASE

534

1874

PURCHASE

543

1874

PURCHASE

548

1874

PURCHASE

577

1874

PURCHASE

595

1874

PURCHASE

629

1874

PURCHASE

644

1874

PURCHASE

653

1874

PURCHASE

701

1874

PURCHASE

709

1874

PURCHASE

737

1874

PURCHASE

891

1874

PURCHASE

959

1874

PURCHASE

975

1874

PURCHASE

1073

1874

PURCHASE

1188

1874

PURCHASE

1210

1874

PURCHASE

1223

1874

PURCHASE

1267

1874

PURCHASE

1294

1874

PURCHASE

1302

1874

PURCHASE

1306

1874

PURCHASE

1330

1874

PURCHASE

1338

1874

PURCHASE

1350

1874

PURCHASE

1355

1874

PURCHASE

1356

1874

PURCHASE

1363

1874

PURCHASE

1386

1874

PURCHASE

1387

1874

PURCHASE

1396

1874

PURCHASE

1454

1874

PURCHASE

1462

1874

PURCHASE

1462

1874

PURCHASE

1523

1874

PURCHASE

1742

1874

PURCHASE

1754

1874

PURCHASE

2800

1874

PURCHASE

3464

1874

PURCHASE

1396

1874.5

PURCHASE

1396

1874.5

PURCHASE

1396

1874.5

PURCHASE

1402

1874.5

PURCHASE

1476

1874.5

PURCHASE

1516

1874.5

PURCHASE

1797

1874.5

SALE

4233

1875

SALE

2656

1875

SALE

2347

1875

SALE

2296

1875

SALE

2028

1875

SALE

2010

1875

SALE

2000

1875

SALE

1578

1875

SALE

1485

1875

SALE

1300

1875

SALE

1196

1875

SALE

1192

1875

SALE

1140

1875

SALE

1136

1875

SALE

1096

1875

SALE

994

1875

SALE

952

1875

SALE

928

1875

SALE

780

1875

SALE

780

1875

SALE

770

1875

SALE

758

1875

SALE

664

1875

SALE

659

1875

SALE

600

1875

SALE

600

1875

SALE

588

1875

SALE

543

1875

SALE

513

1875

SALE

510

1875

SALE

500

1875

SALE

374

1875

SALE

361

1875

SALE

300

1875

SALE

265

1875

SALE

246

1875

SALE

237

1875

SALE

213

1875

SALE

209

1875

SALE

209

1875

SALE

202

1875

SALE

195

1875

SALE

195

1875

SALE

167

1875

SALE

104

1875

SALE

97

1875

SALE

82

1875

SALE

82

1875

SALE

25

1875

SALE

6

1875

PURCHASE

47

1875

PURCHASE

78

1875

PURCHASE

83

1875

PURCHASE

91

1875

PURCHASE

91

1875

PURCHASE

100

1875

PURCHASE

123

1875

PURCHASE

123

1875

PURCHASE

227

1875

PURCHASE

300

1875

PURCHASE

332

1875

PURCHASE

344

1875

PURCHASE

449

1875

PURCHASE

557

1875

PURCHASE

600

1875

PURCHASE

605

1875

PURCHASE

650

1875

PURCHASE

652

1875

PURCHASE

734

1875

PURCHASE

756

1875

PURCHASE

758

1875

PURCHASE

837

1875

PURCHASE

952

1875

PURCHASE

952

1875

PURCHASE

1000

1875

PURCHASE

1000

1875

PURCHASE

1000

1875

PURCHASE

1100

1875

PURCHASE

1100

1875

PURCHASE

1147

1875

PURCHASE

1192

1875

PURCHASE

1196

1875

PURCHASE

1212

1875

PURCHASE

1222

1875

PURCHASE

1247

1875

PURCHASE

1258

1875

PURCHASE

1277

1875

PURCHASE

1277

1875

PURCHASE

1277

1875

PURCHASE

1283

1875

PURCHASE

1322

1875

PURCHASE

1358

1875

PURCHASE

1360

1875

PURCHASE

1373

1875

PURCHASE

1376

1875

PURCHASE

1393

1875

PURCHASE

1400

1875

PURCHASE

1500

1875

PURCHASE

1578

1875

PURCHASE

1759

1875

PURCHASE

2040

1875

PURCHASE

2176

1875

PURCHASE

2200

1875

PURCHASE

3123

1875

PURCHASE

3225

1875

PURCHASE

4112

1875

PURCHASE

4820

1875

PURCHASE

8000

1875

PURCHASE

731

1875.5

PURCHASE

1224

1875.5

PURCHASE

1289

1875.5

PURCHASE

1319

1875.5

PURCHASE

1401

1875.5

PURCHASE

1888

1875.5

SALE

6588

1876

SALE

4500

1876

SALE

2326

1876

SALE

2222

1876

SALE

2200

1876

SALE

1941

1876

SALE

1843

1876

SALE

1644

1876

SALE

1427

1876

SALE

1096

1876

SALE

1000

1876

SALE

1000

1876

SALE

975

1876

SALE

849

1876

SALE

828

1876

SALE

734

1876

SALE

714

1876

SALE

686

1876

SALE

600

1876

SALE

500

1876

SALE

500

1876

SALE

378

1876

SALE

376

1876

SALE

364

1876

SALE

315

1876

SALE

300

1876

SALE

300

1876

SALE

207

1876

SALE

167

1876

SALE

125

1876

SALE

91

1876

SALE

30

1876

PURCHASE

27

1876

PURCHASE

100

1876

PURCHASE

160

1876

PURCHASE

182

1876

PURCHASE

194

1876

PURCHASE

200

1876

PURCHASE

262

1876

PURCHASE

270

1876

PURCHASE

295

1876

PURCHASE

300

1876

PURCHASE

355

1876

PURCHASE

500

1876

PURCHASE

592

1876

PURCHASE

600

1876

PURCHASE

629

1876

PURCHASE

729

1876

PURCHASE

772

1876

PURCHASE

787

1876

PURCHASE

810

1876

PURCHASE

824

1876

PURCHASE

884

1876

PURCHASE

1036

1876

PURCHASE

1100

1876

PURCHASE

1100

1876

PURCHASE

1128

1876

PURCHASE

1130

1876

PURCHASE

1219

1876

PURCHASE

1279

1876

PURCHASE

1337

1876

PURCHASE

1363

1876

PURCHASE

1397

1876

PURCHASE

1406

1876

PURCHASE

1427

1876

PURCHASE

1459

1876

PURCHASE

1468

1876

PURCHASE

1644

1876

PURCHASE

1967

1876

SALE

748882

1876.25

PURCHASE

1388

1876.5

PURCHASE

1432

1876.5

SALE

3703

1877

SALE

2631

1877

SALE

2631

1877

SALE

1978

1877

SALE

1907

1877

SALE

1710

1877

SALE

1600

1877

SALE

1484

1877

SALE

1367

1877

SALE

1339

1877

SALE

1300

1877

SALE

1230

1877

SALE

1100

1877

SALE

1091

1877

SALE

1049

1877

SALE

1037

1877

SALE

1000

1877

SALE

807

1877

SALE

729

1877

SALE

696

1877

SALE

580

1877

SALE

555

1877

SALE

531

1877

SALE

500

1877

SALE

500

1877

SALE

488

1877

SALE

400

1877

SALE

317

1877

SALE

265

1877

SALE

233

1877

SALE

224

1877

SALE

213

1877

SALE

195

1877

SALE

149

1877

SALE

121

1877

SALE

74

1877

SALE

57

1877

PURCHASE

100

1877

PURCHASE

100

1877

PURCHASE

103

1877

PURCHASE

122

1877

PURCHASE

170

1877

PURCHASE

224

1877

PURCHASE

344

1877

PURCHASE

484

1877

PURCHASE

488

1877

PURCHASE

643

1877

PURCHASE

661

1877

PURCHASE

670

1877

PURCHASE

696

1877

PURCHASE

700

1877

PURCHASE

741

1877

PURCHASE

807

1877

PURCHASE

999

1877

PURCHASE

1035

1877

PURCHASE

1091

1877

PURCHASE

1123

1877

PURCHASE

1164

1877

PURCHASE

1203

1877

PURCHASE

1224

1877

PURCHASE

1297

1877

PURCHASE

1314

1877

PURCHASE

1339

1877

PURCHASE

1367

1877

PURCHASE

1484

1877

PURCHASE

1500

1877

PURCHASE

1600

1877

PURCHASE

1605

1877

PURCHASE

1677

1877

PURCHASE

1810

1877

PURCHASE

1900

1877

PURCHASE

1908

1877

PURCHASE

1935

1877

PURCHASE

3175

1877

PURCHASE

3226

1877

PURCHASE

3641

1877

PURCHASE

1401

1877.5

PURCHASE

1529

1877.5

SALE

4783

1878

SALE

4760

1878

SALE

4006

1878

SALE

2807

1878

SALE

2379

1878

SALE

2249

1878

SALE

2200

1878

SALE

1990

1878

SALE

1487

1878

SALE

1380

1878

SALE

1366

1878

SALE

1289

1878

SALE

1233

1878

SALE

1190

1878

SALE

1183

1878

SALE

1169

1878

SALE

1149

1878

SALE

1148

1878

SALE

1139

1878

SALE

1118

1878

SALE

972

1878

SALE

943

1878

SALE

900

1878

SALE

885

1878

SALE

809

1878

SALE

800

1878

SALE

734

1878

SALE

700

1878

SALE

700

1878

SALE

646

1878

SALE

625

1878

SALE

600

1878

SALE

559

1878

SALE

540

1878

SALE

538

1878

SALE

537

1878

SALE

508

1878

SALE

500

1878

SALE

500

1878

SALE

500

1878

SALE

500

1878

SALE

475

1878

SALE

463

1878

SALE

440

1878

SALE

428

1878

SALE

416

1878

SALE

371

1878

SALE

315

1878

SALE

217

1878

SALE

212

1878

SALE

211

1878

SALE

208

1878

SALE

155

1878

SALE

145

1878

SALE

136

1878

SALE

100

1878

SALE

92

1878

SALE

75

1878

SALE

75

1878

SALE

75

1878

SALE

75

1878

SALE

75

1878

SALE

74

1878

SALE

66

1878

SALE

57

1878

SALE

45

1878

SALE

42

1878

SALE

35

1878

SALE

26

1878

SALE

2

1878

SALE

2

1878

PURCHASE

2

1878

PURCHASE

8

1878

PURCHASE

36

1878

PURCHASE

140

1878

PURCHASE

145

1878

PURCHASE

200

1878

PURCHASE

200

1878

PURCHASE

202

1878

PURCHASE

274

1878

PURCHASE

274

1878

PURCHASE

281

1878

PURCHASE

364

1878

PURCHASE

417

1878

PURCHASE

500

1878

PURCHASE

500

1878

PURCHASE

539

1878

PURCHASE

565

1878

PURCHASE

629

1878

PURCHASE

860

1878

PURCHASE

972

1878

PURCHASE

982

1878

PURCHASE

1113

1878

PURCHASE

1118

1878

PURCHASE

1139

1878

PURCHASE

1143

1878

PURCHASE

1149

1878

PURCHASE

1154

1878

PURCHASE

1169

1878

PURCHASE

1170

1878

PURCHASE

1174

1878

PURCHASE

1176

1878

PURCHASE

1183

1878

PURCHASE

1185

1878

PURCHASE

1190

1878

PURCHASE

1200

1878

PURCHASE

1233

1878

PURCHASE

1280

1878

PURCHASE

1282

1878

PURCHASE

1289

1878

PURCHASE

1306

1878

PURCHASE

1317

1878

PURCHASE

1331

1878

PURCHASE

1356

1878

PURCHASE

1380

1878

PURCHASE

1387

1878

PURCHASE

1391

1878

PURCHASE

1431

1878

PURCHASE

1463

1878

PURCHASE

1481

1878

PURCHASE

1503

1878

PURCHASE

1786

1878

PURCHASE

1354

1878.5

PURCHASE

1407

1878.5

PURCHASE

1591

1878.5

SALE

4918

1879

SALE

4169

1879

SALE

3210

1879

SALE

3074

1879

SALE

3000

1879

SALE

2595

1879

SALE

2473

1879

SALE

2351

1879

SALE

2000

1879

SALE

1920

1879

SALE

1888

1879

SALE

1756

1879

SALE

1651

1879

SALE

1570

1879

SALE

1361

1879

SALE

1341

1879

SALE

1320

1879

SALE

1320

1879

SALE

1267

1879

SALE

1265

1879

SALE

1250

1879

SALE

1250

1879

SALE

1250

1879

SALE

1250

1879

SALE

1250

1879

SALE

1250

1879

SALE

1249

1879

SALE

1249

1879

SALE

1249

1879

SALE

1249

1879

SALE

1220

1879

SALE

1208

1879

SALE

1202

1879

SALE

1174

1879

SALE

1162

1879

SALE

1100

1879

SALE

1100

1879

SALE

1058

1879

SALE

1026

1879

SALE

1023

1879

SALE

1000

1879

SALE

964

1879

SALE

956

1879

SALE

938

1879

SALE

900

1879

SALE

899

1879

SALE

877

1879

SALE

868

1879

SALE

860

1879

SALE

857

1879

SALE

800

1879

SALE

793

1879

SALE

767

1879

SALE

699

1879

SALE

633

1879

SALE

600

1879

SALE

589

1879

SALE

570

1879

SALE

570

1879

SALE

552

1879

SALE

535

1879

SALE

535

1879

SALE

516

1879

SALE

513

1879

SALE

492

1879

SALE

483

1879

SALE

470

1879

SALE

466

1879

SALE

466

1879

SALE

450

1879

SALE

447

1879

SALE

436

1879

SALE

406

1879

SALE

405

1879

SALE

400

1879

SALE

377

1879

SALE

373

1879

SALE

367

1879

SALE

367

1879

SALE

353

1879

SALE

327

1879

SALE

312

1879

SALE

286

1879

SALE

274

1879

SALE

220

1879

SALE

220

1879

SALE

193

1879

SALE

186

1879

SALE

164

1879

SALE

164

1879

SALE

154

1879

SALE

154

1879

SALE

110

1879

SALE

100

1879

SALE

96

1879

SALE

76

1879

SALE

47

1879

SALE

1

1879

SALE

1

1879

SALE

1

1879

SALE

1

1879

SALE

1

1879

PURCHASE

40

1879

PURCHASE

62

1879

PURCHASE

87

1879

PURCHASE

100

1879

PURCHASE

131

1879

PURCHASE

131

1879

PURCHASE

134

1879

PURCHASE

141

1879

PURCHASE

152

1879

PURCHASE

177

1879

PURCHASE

201

1879

PURCHASE

210

1879

PURCHASE

214

1879

PURCHASE

220

1879

PURCHASE

243

1879

PURCHASE

260

1879

PURCHASE

320

1879

PURCHASE

400

1879

PURCHASE

425

1879

PURCHASE

432

1879

PURCHASE

445

1879

PURCHASE

455

1879

PURCHASE

500

1879

PURCHASE

508

1879

PURCHASE

526

1879

PURCHASE

545

1879

PURCHASE

600

1879

PURCHASE

605

1879

PURCHASE

617

1879

PURCHASE

687

1879

PURCHASE

697

1879

PURCHASE

726

1879

PURCHASE

731

1879

PURCHASE

825

1879

PURCHASE

860

1879

PURCHASE

887

1879

PURCHASE

911

1879

PURCHASE

924

1879

PURCHASE

967

1879

PURCHASE

1000

1879

PURCHASE

1067

1879

PURCHASE

1086

1879

PURCHASE

1158

1879

PURCHASE

1175

1879

PURCHASE

1194

1879

PURCHASE

1200

1879

PURCHASE

1208

1879

PURCHASE

1227

1879

PURCHASE

1230

1879

PURCHASE

1242

1879

PURCHASE

1261

1879

PURCHASE

1266

1879

PURCHASE

1267

1879

PURCHASE

1267

1879

PURCHASE

1279

1879

PURCHASE

1323

1879

PURCHASE

1352

1879

PURCHASE

1359

1879

PURCHASE

1360

1879

PURCHASE

1361

1879

PURCHASE

1389

1879

PURCHASE

1396

1879

PURCHASE

1400

1879

PURCHASE

1835

1879

PURCHASE

1892

1879

PURCHASE

2200

1879

PURCHASE

2200

1879

PURCHASE

2235

1879

PURCHASE

3447

1879

PURCHASE

3763

1879

PURCHASE

368

1879.5

PURCHASE

1017

1879.5

PURCHASE

1396

1879.5

PURCHASE

1790

1879.5

SALE

6517

1880

SALE

5063

1880

SALE

5037

1880

SALE

3390

1880

SALE

3028

1880

SALE

2603

1880

SALE

2600

1880

SALE

2564

1880

SALE

2100

1880

SALE

1742

1880

SALE

1703

1880

SALE

1467

1880

SALE

1400

1880

SALE

1348

1880

SALE

1335

1880

SALE

1312

1880

SALE

1278

1880

SALE

1269

1880

SALE

1252

1880

SALE

1220

1880

SALE

1172

1880

SALE

1141

1880

SALE

1100

1880

SALE

977

1880

SALE

972

1880

SALE

868

1880

SALE

843

1880

SALE

733

1880

SALE

727

1880

SALE

680

1880

SALE

584

1880

SALE

569

1880

SALE

500

1880

SALE

500

1880

SALE

500

1880

SALE

480

1880

SALE

428

1880

SALE

315

1880

SALE

300

1880

SALE

289

1880

SALE

228

1880

SALE

145

1880

SALE

137

1880

SALE

122

1880

SALE

100

1880

SALE

75

1880

SALE

75

1880

SALE

75

1880

SALE

75

1880

SALE

75

1880

SALE

60

1880

SALE

9

1880

PURCHASE

200

1880

PURCHASE

200

1880

PURCHASE

213

1880

PURCHASE

228

1880

PURCHASE

289

1880

PURCHASE

337

1880

PURCHASE

396

1880

PURCHASE

428

1880

PURCHASE

454

1880

PURCHASE

467

1880

PURCHASE

578

1880

PURCHASE

600

1880

PURCHASE

600

1880

PURCHASE

731

1880

PURCHASE

800

1880

PURCHASE

802

1880

PURCHASE

843

1880

PURCHASE

1094

1880

PURCHASE

1100

1880

PURCHASE

1117

1880

PURCHASE

1136

1880

PURCHASE

1150

1880

PURCHASE

1169

1880

PURCHASE

1180

1880

PURCHASE

1219

1880

PURCHASE

1239

1880

PURCHASE

1248

1880

PURCHASE

1252

1880

PURCHASE

1267

1880

PURCHASE

1267

1880

PURCHASE

1269

1880

PURCHASE

1269

1880

PURCHASE

1286

1880

PURCHASE

1312

1880

PURCHASE

1335

1880

PURCHASE

1346

1880

PURCHASE

1389

1880

PURCHASE

1449

1880

PURCHASE

1519

1880

PURCHASE

1539

1880

PURCHASE

1540

1880

PURCHASE

1896

1880

PURCHASE

2363

1880

PURCHASE

2392

1880

PURCHASE

2500

1880

PURCHASE

3000

1880

PURCHASE

3948

1880

PURCHASE

4764

1880

SALE

4584

1881

SALE

2487

1881

SALE

2444

1881

SALE

2228

1881

SALE

2024

1881

SALE

1872

1881

SALE

1691

1881

SALE

1600

1881

SALE

1456

1881

SALE

1274

1881

SALE

1024

1881

SALE

1000

1881

SALE

999

1881

SALE

941

1881

SALE

890

1881

SALE

847

1881

SALE

714

1881

SALE

608

1881

SALE

583

1881

SALE

479

1881

SALE

471

1881

SALE

446

1881

SALE

433

1881

SALE

343

1881

SALE

190

1881

SALE

118

1881

SALE

106

1881

SALE

99

1881

SALE

87

1881

SALE

64

1881

SALE

35

1881

PURCHASE

18

1881

PURCHASE

30

1881

PURCHASE

32

1881

PURCHASE

42

1881

PURCHASE

79

1881

PURCHASE

100

1881

PURCHASE

177

1881

PURCHASE

250

1881

PURCHASE

260

1881

PURCHASE

275

1881

PURCHASE

291

1881

PURCHASE

300

1881

PURCHASE

300

1881

PURCHASE

300

1881

PURCHASE

303

1881

PURCHASE

360

1881

PURCHASE

360

1881

PURCHASE

397

1881

PURCHASE

406

1881

PURCHASE

500

1881

PURCHASE

534

1881

PURCHASE

600

1881

PURCHASE

600

1881

PURCHASE

610

1881

PURCHASE

695

1881

PURCHASE

700

1881

PURCHASE

721

1881

PURCHASE

973

1881

PURCHASE

1057

1881

PURCHASE

1128

1881

PURCHASE

1129

1881

PURCHASE

1167

1881

PURCHASE

1200

1881

PURCHASE

1210

1881

PURCHASE

1237

1881

PURCHASE

1268

1881

PURCHASE

1274

1881

PURCHASE

1286

1881

PURCHASE

1302

1881

PURCHASE

1325

1881

PURCHASE

1378

1881

PURCHASE

1393

1881

PURCHASE

1426

1881

PURCHASE

1532

1881

PURCHASE

1641

1881

PURCHASE

1644

1881

PURCHASE

1817

1881

PURCHASE

1836

1881

PURCHASE

2228

1881

PURCHASE

2444

1881

PURCHASE

2580

1881

PURCHASE

3122

1881

PURCHASE

783

1881.5

PURCHASE

1405

1881.5

PURCHASE

1407

1881.5

PURCHASE

1410

1881.5

SALE

5600

1882

SALE

3693

1882

SALE

2200

1882

SALE

1990

1882

SALE

1794

1882

SALE

1747

1882

SALE

1660

1882

SALE

1313

1882

SALE

1273

1882

SALE

1253

1882

SALE

1125

1882

SALE

1050

1882

SALE

941

1882

SALE

805

1882

SALE

729

1882

SALE

604

1882

SALE

258

1882

SALE

248

1882

SALE

215

1882

SALE

200

1882

SALE

170

1882

SALE

140

1882

PURCHASE

91

1882

PURCHASE

101

1882

PURCHASE

115

1882

PURCHASE

120

1882

PURCHASE

175

1882

PURCHASE

182

1882

PURCHASE

212

1882

PURCHASE

212

1882

PURCHASE

300

1882

PURCHASE

300

1882

PURCHASE

320

1882

PURCHASE

353

1882

PURCHASE

401

1882

PURCHASE

667

1882

PURCHASE

700

1882

PURCHASE

700

1882

PURCHASE

700

1882

PURCHASE

729

1882

PURCHASE

780

1882

PURCHASE

817

1882

PURCHASE

831

1882

PURCHASE

945

1882

PURCHASE

975

1882

PURCHASE

1000

1882

PURCHASE

1000

1882

PURCHASE

1000

1882

PURCHASE

1019

1882

PURCHASE

1126

1882

PURCHASE

1161

1882

PURCHASE

1253

1882

PURCHASE

1256

1882

PURCHASE

1263

1882

PURCHASE

1311

1882

PURCHASE

1373

1882

PURCHASE

1379

1882

PURCHASE

1381

1882

PURCHASE

1407

1882

PURCHASE

1421

1882

PURCHASE

1500

1882

PURCHASE

1500

1882

PURCHASE

1700

1882

PURCHASE

1747

1882

PURCHASE

1794

1882

PURCHASE

1819

1882

PURCHASE

1964

1882

PURCHASE

2043

1882

PURCHASE

2200

1882

PURCHASE

2551

1882

PURCHASE

2705

1882

PURCHASE

3941

1882

PURCHASE

4494

1882

PURCHASE

1224

1882.5

PURCHASE

1336

1882.5

PURCHASE

1400

1882.5

SALE

5191

1883

SALE

4384

1883

SALE

1975

1883

SALE

1760

1883

SALE

1733

1883

SALE

1711

1883

SALE

1694

1883

SALE

1506

1883

SALE

1398

1883

SALE

1161

1883

SALE

1049

1883

SALE

1049

1883

SALE

981

1883

SALE

980

1883

SALE

975

1883

SALE

800

1883

SALE

795

1883

SALE

712

1883

SALE

650

1883

SALE

600

1883

SALE

494

1883

SALE

447

1883

SALE

202

1883

SALE

140

1883

SALE

30

1883

PURCHASE

43

1883

PURCHASE

68

1883

PURCHASE

81

1883

PURCHASE

118

1883

PURCHASE

190

1883

PURCHASE

195

1883

PURCHASE

200

1883

PURCHASE

200

1883

PURCHASE

200

1883

PURCHASE

300

1883

PURCHASE

434

1883

PURCHASE

440

1883

PURCHASE

463

1883

PURCHASE

494

1883

PURCHASE

556

1883

PURCHASE

600

1883

PURCHASE

655

1883

PURCHASE

699

1883

PURCHASE

795

1883

PURCHASE

928

1883

PURCHASE

1007

1883

PURCHASE

1037

1883

PURCHASE

1075

1883

PURCHASE

1133

1883

PURCHASE

1177

1883

PURCHASE

1225

1883

PURCHASE

1258

1883

PURCHASE

1300

1883

PURCHASE

1300

1883

PURCHASE

1302

1883

PURCHASE

1398

1883

PURCHASE

1500

1883

PURCHASE

1578

1883

PURCHASE

1654

1883

PURCHASE

1733

1883

PURCHASE

1959

1883

PURCHASE

2000

1883

PURCHASE

2200

1883

PURCHASE

2574

1883

PURCHASE

2599

1883

PURCHASE

2701

1883

PURCHASE

2832

1883

PURCHASE

3434

1883

PURCHASE

4378

1883

PURCHASE

350

1883.5

PURCHASE

854

1883.5

PURCHASE

1236

1883.5

PURCHASE

1435

1883.5

SALE

1442

1884

SALE

1357

1884

SALE

1311

1884

SALE

1100

1884

SALE

733

1884

SALE

659

1884

SALE

548

1884

SALE

100

1884

SALE

37

1884

PURCHASE

5

1884

PURCHASE

173

1884

PURCHASE

212

1884

PURCHASE

239

1884

PURCHASE

244

1884

PURCHASE

323

1884

PURCHASE

337

1884

PURCHASE

400

1884

PURCHASE

446

1884

PURCHASE

506

1884

PURCHASE

532

1884

PURCHASE

635

1884

PURCHASE

665

1884

PURCHASE

734

1884

PURCHASE

745

1884

PURCHASE

774

1884

PURCHASE

800

1884

PURCHASE

1036

1884

PURCHASE

1112

1884

PURCHASE

1132

1884

PURCHASE

1137

1884

PURCHASE

1174

1884

PURCHASE

1240

1884

PURCHASE

1311

1884

PURCHASE

1339

1884

PURCHASE

1382

1884

PURCHASE

1786

1884

PURCHASE

2087

1884

PURCHASE

2549

1884

PURCHASE

2575

1884

PURCHASE

3611

1884

PURCHASE

3611

1884

PURCHASE

1024

1884.5

SALE

2100

1885

SALE

1200

1885

SALE

457

1885

SALE

422

1885

SALE

300

1885

SALE

300

1885

SALE

15

1885

PURCHASE

38

1885

PURCHASE

332

1885

PURCHASE

470

1885

PURCHASE

735

1885

PURCHASE

1063

1885

PURCHASE

1195

1885

PURCHASE

1221

1885

PURCHASE

1281

1885

PURCHASE

1366

1885

PURCHASE

1406

1885

PURCHASE

1967

1885

PURCHASE

2248

1885

PURCHASE

2671

1885

PURCHASE

2860

1885

PURCHASE

1359

1885.5

PURCHASE

1396

1885.5

SALE

3591

1886

SALE

1275

1886

SALE

1223

1886

SALE

262

1886

SALE

101

1886

SALE

55

1886

SALE

42

1886

PURCHASE

100

1886

PURCHASE

200

1886

PURCHASE

200

1886

PURCHASE

263

1886

PURCHASE

320

1886

PURCHASE

522

1886

PURCHASE

600

1886

PURCHASE

771

1886

PURCHASE

810

1886

PURCHASE

888

1886

PURCHASE

900

1886

PURCHASE

1200

1886

PURCHASE

1223

1886

PURCHASE

1263

1886

PURCHASE

1267

1886

PURCHASE

1275

1886

PURCHASE

1293

1886

PURCHASE

1381

1886

PURCHASE

1708

1886

PURCHASE

1834

1886

PURCHASE

1929

1886

PURCHASE

3104

1886

PURCHASE

3280

1886

PURCHASE

1406

1886.5

SALE

4711

1887

SALE

3429

1887

SALE

1284

1887

SALE

1230

1887

SALE

1202

1887

SALE

1197

1887

SALE

1193

1887

SALE

937

1887

SALE

900

1887

SALE

893

1887

SALE

459

1887

SALE

249

1887

SALE

247

1887

SALE

241

1887

SALE

131

1887

SALE

119

1887

SALE

112

1887

SALE

41

1887

PURCHASE

16

1887

PURCHASE

190

1887

PURCHASE

276

1887

PURCHASE

370

1887

PURCHASE

623

1887

PURCHASE

797

1887

PURCHASE

900

1887

PURCHASE

900

1887

PURCHASE

1000

1887

PURCHASE

1139

1887

PURCHASE

1153

1887

PURCHASE

1158

1887

PURCHASE

1197

1887

PURCHASE

1202

1887

PURCHASE

1230

1887

PURCHASE

1284

1887

PURCHASE

1419

1887

PURCHASE

1440

1887

PURCHASE

1523

1887

PURCHASE

1524

1887

PURCHASE

1773

1887

PURCHASE

1953

1887

PURCHASE

2475

1887

PURCHASE

2574

1887

PURCHASE

2574

1887

PURCHASE

2995

1887

PURCHASE

3157

1887

PURCHASE

5769

1887

PURCHASE

1419

1887.5

SALE

3642

1888

SALE

2707

1888

SALE

2665

1888

SALE

2430

1888

SALE

1042

1888

SALE

787

1888

SALE

620

1888

SALE

526

1888

SALE

522

1888

SALE

346

1888

SALE

212

1888

SALE

169

1888

SALE

116

1888

SALE

43

1888

PURCHASE

35

1888

PURCHASE

37

1888

PURCHASE

41

1888

PURCHASE

126

1888

PURCHASE

244

1888

PURCHASE

290

1888

PURCHASE

303

1888

PURCHASE

376

1888

PURCHASE

376

1888

PURCHASE

414

1888

PURCHASE

436

1888

PURCHASE

472

1888

PURCHASE

602

1888

PURCHASE

610

1888

PURCHASE

651

1888

PURCHASE

680

1888

PURCHASE

685

1888

PURCHASE

1249

1888

PURCHASE

1286

1888

PURCHASE

1338

1888

PURCHASE

1396

1888

PURCHASE

1428

1888

PURCHASE

1710

1888

PURCHASE

1713

1888

PURCHASE

1852

1888

PURCHASE

2310

1888

PURCHASE

2720

1888

PURCHASE

3206

1888

PURCHASE

1396

1888.5

PURCHASE

1405

1888.5

SALE

3780

1889

SALE

2789

1889

SALE

2305

1889

SALE

1313

1889

SALE

1268

1889

SALE

861

1889

SALE

800

1889

SALE

428

1889

SALE

414

1889

SALE

348

1889

SALE

328

1889

SALE

262

1889

SALE

257

1889

SALE

152

1889

SALE

143

1889

SALE

138

1889

SALE

123

1889

SALE

117

1889

SALE

109

1889

SALE

101

1889

PURCHASE

80

1889

PURCHASE

224

1889

PURCHASE

300

1889

PURCHASE

330

1889

PURCHASE

466

1889

PURCHASE

491

1889

PURCHASE

500

1889

PURCHASE

932

1889

PURCHASE

969

1889

PURCHASE

985

1889

PURCHASE

1143

1889

PURCHASE

1152

1889

PURCHASE

1205

1889

PURCHASE

1268

1889

PURCHASE

1287

1889

PURCHASE

1313

1889

PURCHASE

1329

1889

PURCHASE

1396

1889

PURCHASE

1792

1889

PURCHASE

2305

1889

PURCHASE

2443

1889

PURCHASE

2550

1889

PURCHASE

1643

1889.5

SALE

4004

1890

SALE

2400

1890

SALE

1330

1890

PURCHASE

195

1890

PURCHASE

602

1890

PURCHASE

931

1890

PURCHASE

1074

1890

PURCHASE

1141

1890

PURCHASE

1242

1890

PURCHASE

1329

1890

PURCHASE

1778

1890

PURCHASE

4300

1890

PURCHASE

6127

1890

PURCHASE

7936

1890

SALE

5036

1891

SALE

1471

1891

SALE

1312

1891

SALE

1091

1891

SALE

729

1891

SALE

729

1891

SALE

585

1891

SALE

420

1891

SALE

233

1891

SALE

210

1891

SALE

178

1891

SALE

143

1891

SALE

52

1891

SALE

51

1891

PURCHASE

606

1891

PURCHASE

632

1891

PURCHASE

668

1891

PURCHASE

815

1891

PURCHASE

946

1891

PURCHASE

1205

1891

PURCHASE

1205

1891

PURCHASE

1221

1891

PURCHASE

1238

1891

PURCHASE

1312

1891

PURCHASE

1346

1891

PURCHASE

1358

1891

PURCHASE

1371

1891

PURCHASE

1384

1891

PURCHASE

1684

1891

PURCHASE

1237

1891.5

SALE

881

1892

PURCHASE

1404

1892

SALE

964

1893

SALE

600

1893

SALE

290

1893

SALE

141

1893

SALE

120

1893

PURCHASE

1455

1893

SALE

2047

1894

SALE

900

1894

SALE

400

1894

SALE

198

1894

SALE

145

1894

PURCHASE

2047

1894

TOTAL PURCHASES

1,278,401

TOTAL SALES

2,030,072

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

 

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc

Number of securities to which the option relates (Note 6)

Exercise price 

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

 

(ii) Exercising

 

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

 

(d) Other dealings (including new securities) (Note 3)

 

Nature of transaction(Note 7)

Details

Price per unit (if applicable)

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

 

……………………………………………………………………

 

……………………………………………………………………

 

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

 

Date of disclosure

17 JUNE 2008

Contact name

LOUISE ROBINSON

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

BHP Billiton PLC

BHP Billiton LTD

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMGRGDLUDBGGIR

Related Shares:

BHP Group
FTSE 100 Latest
Value8,819.50
Change12.97