22nd Jul 2008 11:33
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
21 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,858,605 |
0.29% |
13,224 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,858,605 |
0.29% |
13,224 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Purchase |
82 |
5122 pence |
|
Purchase |
250 |
5122 |
|
Purchase |
4 |
5123 |
|
Sale |
500 |
5125 |
|
Sale |
500 |
5125 |
|
Sale |
86 |
5125 |
|
Sale |
86 |
5125 |
|
Purchase |
56 |
5125 |
|
Purchase |
80 |
5125 |
|
Purchase |
86 |
5125 |
|
Purchase |
86 |
5125 |
|
Purchase |
228 |
5125 |
|
Purchase |
150 |
5126 |
|
Purchase |
234 |
5126 |
|
Purchase |
100 |
5127 |
|
Purchase |
351 |
5127 |
|
Sale |
400 |
5128 |
|
Sale |
286 |
5128 |
|
Sale |
200 |
5128 |
|
Purchase |
114 |
5128 |
|
Purchase |
200 |
5128 |
|
Purchase |
286 |
5128 |
|
Sale |
800 |
5129 |
|
Sale |
468 |
5129 |
|
Sale |
396 |
5129 |
|
Sale |
354 |
5129 |
|
Sale |
349 |
5129 |
|
Sale |
349 |
5129 |
|
Sale |
334 |
5129 |
|
Sale |
200 |
5129 |
|
Sale |
177 |
5129 |
|
Sale |
174 |
5129 |
|
Sale |
169 |
5129 |
|
Sale |
166 |
5129 |
|
Sale |
101 |
5129 |
|
Sale |
62 |
5129 |
|
Purchase |
250 |
5129 |
|
Purchase |
300 |
5129 |
|
Purchase |
391 |
5129 |
|
Purchase |
393 |
5129 |
|
Purchase |
400 |
5129 |
|
Sale |
2923 |
5130 |
|
Sale |
1796 |
5130 |
|
Sale |
554 |
5130 |
|
Sale |
391 |
5130 |
|
Sale |
345 |
5130 |
|
Purchase |
228 |
5130 |
|
Purchase |
336 |
5130 |
|
Sale |
352 |
5131 |
|
Sale |
349 |
5131 |
|
Sale |
300 |
5131 |
|
Sale |
300 |
5131 |
|
Sale |
297 |
5131 |
|
Sale |
200 |
5131 |
|
Sale |
34 |
5131 |
|
Purchase |
59 |
5131 |
|
Purchase |
114 |
5131 |
|
Purchase |
207 |
5131 |
|
Purchase |
300 |
5131 |
|
Purchase |
351 |
5131 |
|
Purchase |
530 |
5131 |
|
Purchase |
1574 |
5131 |
|
Sale |
904 |
5132 |
|
Sale |
872 |
5132 |
|
Sale |
400 |
5132 |
|
Sale |
379 |
5132 |
|
Sale |
336 |
5132 |
|
Sale |
300 |
5132 |
|
Sale |
223 |
5132 |
|
Sale |
200 |
5132 |
|
Sale |
63 |
5132 |
|
Sale |
34 |
5132 |
|
Purchase |
71 |
5132 |
|
Purchase |
100 |
5132 |
|
Purchase |
150 |
5132 |
|
Purchase |
200 |
5132 |
|
Purchase |
400 |
5132 |
|
Purchase |
400 |
5132 |
|
Purchase |
400 |
5132 |
|
Sale |
300 |
5133 |
|
Sale |
218 |
5133 |
|
Purchase |
71 |
5133 |
|
Purchase |
114 |
5133 |
|
Purchase |
200 |
5133 |
|
Purchase |
200 |
5133 |
|
Purchase |
200 |
5133 |
|
Purchase |
233 |
5133 |
|
Purchase |
400 |
5133 |
|
Purchase |
400 |
5133 |
|
Purchase |
1317 |
5133 |
|
Sale |
1524 |
5134 |
|
Sale |
500 |
5134 |
|
Sale |
496 |
5134 |
|
Sale |
320 |
5134 |
|
Sale |
288 |
5134 |
|
Sale |
224 |
5134 |
|
Sale |
158 |
5134 |
|
Sale |
137 |
5134 |
|
Purchase |
38 |
5134 |
|
Purchase |
57 |
5134 |
|
Purchase |
71 |
5134 |
|
Purchase |
76 |
5134 |
|
Purchase |
77 |
5134 |
|
Purchase |
100 |
5134 |
|
Purchase |
114 |
5134 |
|
Purchase |
184 |
5134 |
|
Purchase |
200 |
5134 |
|
Purchase |
200 |
5134 |
|
Purchase |
200 |
5134 |
|
Purchase |
218 |
5134 |
|
Purchase |
224 |
5134 |
|
Purchase |
240 |
5134 |
|
Purchase |
295 |
5134 |
|
Purchase |
300 |
5134 |
|
Purchase |
307 |
5134 |
|
Purchase |
329 |
5134 |
|
Purchase |
337 |
5134 |
|
Purchase |
662 |
5134 |
|
Purchase |
1447 |
5134 |
|
Sale |
1768 |
5135 |
|
Sale |
1574 |
5135 |
|
Sale |
1502 |
5135 |
|
Sale |
1447 |
5135 |
|
Sale |
1254 |
5135 |
|
Sale |
1124 |
5135 |
|
Sale |
986 |
5135 |
|
Sale |
930 |
5135 |
|
Sale |
638 |
5135 |
|
Sale |
628 |
5135 |
|
Sale |
606 |
5135 |
|
Sale |
588 |
5135 |
|
Sale |
575 |
5135 |
|
Sale |
513 |
5135 |
|
Sale |
486 |
5135 |
|
Sale |
480 |
5135 |
|
Sale |
469 |
5135 |
|
Sale |
412 |
5135 |
|
Sale |
390 |
5135 |
|
Sale |
353 |
5135 |
|
Sale |
348 |
5135 |
|
Sale |
329 |
5135 |
|
Sale |
316 |
5135 |
|
Sale |
316 |
5135 |
|
Sale |
300 |
5135 |
|
Sale |
300 |
5135 |
|
Sale |
270 |
5135 |
|
Sale |
241 |
5135 |
|
Sale |
224 |
5135 |
|
Sale |
200 |
5135 |
|
Sale |
200 |
5135 |
|
Sale |
200 |
5135 |
|
Sale |
192 |
5135 |
|
Sale |
180 |
5135 |
|
Sale |
150 |
5135 |
|
Sale |
140 |
5135 |
|
Sale |
107 |
5135 |
|
Sale |
98 |
5135 |
|
Sale |
98 |
5135 |
|
Sale |
98 |
5135 |
|
Purchase |
76 |
5135 |
|
Purchase |
100 |
5135 |
|
Purchase |
114 |
5135 |
|
Purchase |
194 |
5135 |
|
Purchase |
200 |
5135 |
|
Purchase |
200 |
5135 |
|
Purchase |
200 |
5135 |
|
Purchase |
221 |
5135 |
|
Purchase |
224 |
5135 |
|
Purchase |
244 |
5135 |
|
Purchase |
270 |
5135 |
|
Purchase |
281 |
5135 |
|
Purchase |
316 |
5135 |
|
Purchase |
342 |
5135 |
|
Purchase |
351 |
5135 |
|
Purchase |
362 |
5135 |
|
Purchase |
364 |
5135 |
|
Purchase |
400 |
5135 |
|
Purchase |
560 |
5135 |
|
Purchase |
561 |
5135 |
|
Purchase |
800 |
5135 |
|
Purchase |
1131 |
5135 |
|
Purchase |
1447 |
5135 |
|
Sale |
400 |
5136 |
|
Sale |
292 |
5136 |
|
Sale |
240 |
5136 |
|
Sale |
200 |
5136 |
|
Sale |
182 |
5136 |
|
Purchase |
54 |
5136 |
|
Purchase |
114 |
5136 |
|
Purchase |
159 |
5136 |
|
Purchase |
292 |
5136 |
|
Purchase |
355 |
5136 |
|
Purchase |
380 |
5136 |
|
Purchase |
400 |
5136 |
|
Purchase |
400 |
5136 |
|
Purchase |
552 |
5136 |
|
Purchase |
951 |
5136 |
|
Sale |
1287 |
5137 |
|
Sale |
802 |
5137 |
|
Sale |
754 |
5137 |
|
Sale |
430 |
5137 |
|
Sale |
412 |
5137 |
|
Sale |
400 |
5137 |
|
Sale |
400 |
5137 |
|
Sale |
400 |
5137 |
|
Sale |
375 |
5137 |
|
Sale |
287 |
5137 |
|
Sale |
200 |
5137 |
|
Sale |
200 |
5137 |
|
Sale |
158 |
5137 |
|
Sale |
25 |
5137 |
|
Sale |
25 |
5137 |
|
Sale |
1 |
5137 |
|
Purchase |
20 |
5137 |
|
Purchase |
92 |
5137 |
|
Purchase |
96 |
5137 |
|
Purchase |
114 |
5137 |
|
Purchase |
119 |
5137 |
|
Purchase |
200 |
5137 |
|
Purchase |
297 |
5137 |
|
Purchase |
302 |
5137 |
|
Purchase |
398 |
5137 |
|
Purchase |
454 |
5137 |
|
Purchase |
500 |
5137 |
|
Purchase |
600 |
5137 |
|
Sale |
388 |
5138 |
|
Sale |
348 |
5138 |
|
Sale |
314 |
5138 |
|
Sale |
300 |
5138 |
|
Sale |
192 |
5138 |
|
Sale |
192 |
5138 |
|
Sale |
150 |
5138 |
|
Sale |
70 |
5138 |
|
Sale |
60 |
5138 |
|
Purchase |
70 |
5138 |
|
Purchase |
150 |
5138 |
|
Purchase |
200 |
5138 |
|
Purchase |
200 |
5138 |
|
Purchase |
246 |
5138 |
|
Purchase |
291 |
5138 |
|
Purchase |
348 |
5138 |
|
Purchase |
388 |
5138 |
|
Purchase |
500 |
5138 |
|
Purchase |
842 |
5138 |
|
Purchase |
2919 |
5138 |
|
Purchase |
2919 |
5138 |
|
Sale |
790 |
5139 |
|
Sale |
400 |
5139 |
|
Sale |
400 |
5139 |
|
Sale |
383 |
5139 |
|
Sale |
367 |
5139 |
|
Sale |
316 |
5139 |
|
Sale |
200 |
5139 |
|
Sale |
200 |
5139 |
|
Sale |
179 |
5139 |
|
Purchase |
18 |
5139 |
|
Purchase |
114 |
5139 |
|
Purchase |
200 |
5139 |
|
Purchase |
250 |
5139 |
|
Purchase |
311 |
5139 |
|
Purchase |
340 |
5139 |
|
Purchase |
400 |
5139 |
|
Purchase |
434 |
5139 |
|
Purchase |
557 |
5139 |
|
Purchase |
1556 |
5139 |
|
Purchase |
1574 |
5139 |
|
Sale |
1000 |
5140 |
|
Sale |
905 |
5140 |
|
Sale |
814 |
5140 |
|
Sale |
800 |
5140 |
|
Sale |
700 |
5140 |
|
Sale |
587 |
5140 |
|
Sale |
500 |
5140 |
|
Sale |
440 |
5140 |
|
Sale |
435 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
400 |
5140 |
|
Sale |
374 |
5140 |
|
Sale |
320 |
5140 |
|
Sale |
317 |
5140 |
|
Sale |
300 |
5140 |
|
Sale |
288 |
5140 |
|
Sale |
286 |
5140 |
|
Sale |
259 |
5140 |
|
Sale |
252 |
5140 |
|
Sale |
251 |
5140 |
|
Sale |
250 |
5140 |
|
Sale |
225 |
5140 |
|
Sale |
196 |
5140 |
|
Sale |
190 |
5140 |
|
Sale |
187 |
5140 |
|
Sale |
157 |
5140 |
|
Sale |
154 |
5140 |
|
Sale |
150 |
5140 |
|
Sale |
136 |
5140 |
|
Sale |
112 |
5140 |
|
Sale |
96 |
5140 |
|
Sale |
82 |
5140 |
|
Sale |
69 |
5140 |
|
Sale |
68 |
5140 |
|
Sale |
26 |
5140 |
|
Sale |
23 |
5140 |
|
Purchase |
50 |
5140 |
|
Purchase |
200 |
5140 |
|
Purchase |
200 |
5140 |
|
Purchase |
200 |
5140 |
|
Purchase |
200 |
5140 |
|
Purchase |
200 |
5140 |
|
Purchase |
266 |
5140 |
|
Purchase |
275 |
5140 |
|
Purchase |
300 |
5140 |
|
Purchase |
400 |
5140 |
|
Purchase |
450 |
5140 |
|
Purchase |
595 |
5140 |
|
Purchase |
727 |
5140 |
|
Purchase |
768 |
5140 |
|
Purchase |
1000 |
5140 |
|
Purchase |
2918 |
5140 |
|
Sale |
400 |
5141 |
|
Sale |
397 |
5141 |
|
Sale |
323 |
5141 |
|
Sale |
297 |
5141 |
|
Sale |
165 |
5141 |
|
Sale |
97 |
5141 |
|
Purchase |
10 |
5141 |
|
Purchase |
168 |
5141 |
|
Purchase |
200 |
5141 |
|
Purchase |
200 |
5141 |
|
Purchase |
232 |
5141 |
|
Purchase |
250 |
5141 |
|
Purchase |
250 |
5141 |
|
Purchase |
383 |
5141 |
|
Purchase |
390 |
5141 |
|
Purchase |
398 |
5141 |
|
Purchase |
483 |
5141 |
|
Purchase |
500 |
5141 |
|
Purchase |
574 |
5141 |
|
Purchase |
637 |
5141 |
|
Sale |
859 |
5142 |
|
Sale |
600 |
5142 |
|
Sale |
544 |
5142 |
|
Sale |
500 |
5142 |
|
Sale |
200 |
5142 |
|
Sale |
200 |
5142 |
|
Sale |
200 |
5142 |
|
Sale |
200 |
5142 |
|
Sale |
193 |
5142 |
|
Sale |
100 |
5142 |
|
Purchase |
16 |
5142 |
|
Purchase |
63 |
5142 |
|
Purchase |
100 |
5142 |
|
Purchase |
100 |
5142 |
|
Purchase |
100 |
5142 |
|
Purchase |
100 |
5142 |
|
Purchase |
100 |
5142 |
|
Purchase |
144 |
5142 |
|
Purchase |
160 |
5142 |
|
Purchase |
161 |
5142 |
|
Purchase |
163 |
5142 |
|
Purchase |
193 |
5142 |
|
Purchase |
200 |
5142 |
|
Purchase |
200 |
5142 |
|
Purchase |
200 |
5142 |
|
Purchase |
250 |
5142 |
|
Purchase |
262 |
5142 |
|
Purchase |
271 |
5142 |
|
Purchase |
275 |
5142 |
|
Purchase |
283 |
5142 |
|
Purchase |
301 |
5142 |
|
Purchase |
351 |
5142 |
|
Purchase |
354 |
5142 |
|
Purchase |
358 |
5142 |
|
Purchase |
359 |
5142 |
|
Purchase |
400 |
5142 |
|
Purchase |
483 |
5142 |
|
Purchase |
544 |
5142 |
|
Purchase |
937 |
5142 |
|
Sale |
1364 |
5143 |
|
Sale |
1200 |
5143 |
|
Sale |
367 |
5143 |
|
Sale |
300 |
5143 |
|
Sale |
300 |
5143 |
|
Sale |
296 |
5143 |
|
Sale |
200 |
5143 |
|
Sale |
200 |
5143 |
|
Sale |
138 |
5143 |
|
Sale |
80 |
5143 |
|
Sale |
9 |
5143 |
|
Purchase |
11 |
5143 |
|
Purchase |
29 |
5143 |
|
Purchase |
40 |
5143 |
|
Purchase |
142 |
5143 |
|
Purchase |
163 |
5143 |
|
Purchase |
186 |
5143 |
|
Purchase |
200 |
5143 |
|
Purchase |
200 |
5143 |
|
Purchase |
200 |
5143 |
|
Purchase |
200 |
5143 |
|
Purchase |
200 |
5143 |
|
Purchase |
200 |
5143 |
|
Purchase |
200 |
5143 |
|
Purchase |
250 |
5143 |
|
Purchase |
371 |
5143 |
|
Purchase |
384 |
5143 |
|
Purchase |
416 |
5143 |
|
Purchase |
483 |
5143 |
|
Purchase |
483 |
5143 |
|
Purchase |
523 |
5143 |
|
Purchase |
564 |
5143 |
|
Purchase |
586 |
5143 |
|
Purchase |
634 |
5143 |
|
Purchase |
879 |
5143 |
|
Sale |
1130 |
5144 |
|
Sale |
635 |
5144 |
|
Sale |
341 |
5144 |
|
Sale |
293 |
5144 |
|
Sale |
285 |
5144 |
|
Sale |
193 |
5144 |
|
Sale |
100 |
5144 |
|
Sale |
71 |
5144 |
|
Sale |
61 |
5144 |
|
Purchase |
64 |
5144 |
|
Purchase |
97 |
5144 |
|
Purchase |
198 |
5144 |
|
Purchase |
200 |
5144 |
|
Purchase |
200 |
5144 |
|
Purchase |
200 |
5144 |
|
Purchase |
200 |
5144 |
|
Purchase |
200 |
5144 |
|
Purchase |
223 |
5144 |
|
Purchase |
225 |
5144 |
|
Purchase |
251 |
5144 |
|
Purchase |
257 |
5144 |
|
Purchase |
262 |
5144 |
|
Purchase |
421 |
5144 |
|
Purchase |
474 |
5144 |
|
Purchase |
483 |
5144 |
|
Purchase |
512 |
5144 |
|
Purchase |
578 |
5144 |
|
Purchase |
640 |
5144 |
|
Purchase |
800 |
5144 |
|
Purchase |
1574 |
5144 |
|
Sale |
1930 |
5145 |
|
Sale |
1574 |
5145 |
|
Sale |
702 |
5145 |
|
Sale |
679 |
5145 |
|
Sale |
507 |
5145 |
|
Sale |
500 |
5145 |
|
Sale |
371 |
5145 |
|
Sale |
343 |
5145 |
|
Sale |
296 |
5145 |
|
Sale |
168 |
5145 |
|
Sale |
153 |
5145 |
|
Sale |
109 |
5145 |
|
Sale |
96 |
5145 |
|
Sale |
71 |
5145 |
|
Sale |
50 |
5145 |
|
Purchase |
9 |
5145 |
|
Purchase |
50 |
5145 |
|
Purchase |
75 |
5145 |
|
Purchase |
100 |
5145 |
|
Purchase |
113 |
5145 |
|
Purchase |
129 |
5145 |
|
Purchase |
160 |
5145 |
|
Purchase |
191 |
5145 |
|
Purchase |
194 |
5145 |
|
Purchase |
291 |
5145 |
|
Purchase |
300 |
5145 |
|
Purchase |
315 |
5145 |
|
Purchase |
346 |
5145 |
|
Purchase |
362 |
5145 |
|
Purchase |
371 |
5145 |
|
Purchase |
450 |
5145 |
|
Purchase |
483 |
5145 |
|
Purchase |
483 |
5145 |
|
Purchase |
489 |
5145 |
|
Purchase |
603 |
5145 |
|
Purchase |
679 |
5145 |
|
Purchase |
700 |
5145 |
|
Purchase |
971 |
5145 |
|
Purchase |
1445 |
5145 |
|
Purchase |
1500 |
5145 |
|
Purchase |
1574 |
5145 |
|
Purchase |
2915 |
5145 |
|
Sale |
800 |
5146 |
|
Sale |
658 |
5146 |
|
Sale |
430 |
5146 |
|
Sale |
200 |
5146 |
|
Sale |
139 |
5146 |
|
Sale |
100 |
5146 |
|
Sale |
40 |
5146 |
|
Sale |
20 |
5146 |
|
Purchase |
42 |
5146 |
|
Purchase |
50 |
5146 |
|
Purchase |
81 |
5146 |
|
Purchase |
100 |
5146 |
|
Purchase |
100 |
5146 |
|
Purchase |
149 |
5146 |
|
Purchase |
171 |
5146 |
|
Purchase |
176 |
5146 |
|
Purchase |
192 |
5146 |
|
Purchase |
192 |
5146 |
|
Purchase |
246 |
5146 |
|
Purchase |
249 |
5146 |
|
Purchase |
250 |
5146 |
|
Purchase |
250 |
5146 |
|
Purchase |
322 |
5146 |
|
Purchase |
379 |
5146 |
|
Purchase |
434 |
5146 |
|
Purchase |
442 |
5146 |
|
Purchase |
724 |
5146 |
|
Purchase |
814 |
5146 |
|
Purchase |
824 |
5146 |
|
Purchase |
953 |
5146 |
|
Sale |
562 |
5147 |
|
Sale |
394 |
5147 |
|
Sale |
392 |
5147 |
|
Sale |
250 |
5147 |
|
Sale |
200 |
5147 |
|
Sale |
40 |
5147 |
|
Sale |
13 |
5147 |
|
Purchase |
33 |
5147 |
|
Purchase |
35 |
5147 |
|
Purchase |
100 |
5147 |
|
Purchase |
200 |
5147 |
|
Purchase |
200 |
5147 |
|
Purchase |
300 |
5147 |
|
Purchase |
318 |
5147 |
|
Purchase |
392 |
5147 |
|
Purchase |
500 |
5147 |
|
Purchase |
1147 |
5147 |
|
Sale |
600 |
5148 |
|
Sale |
300 |
5148 |
|
Sale |
200 |
5148 |
|
Purchase |
64 |
5148 |
|
Purchase |
73 |
5148 |
|
Purchase |
83 |
5148 |
|
Purchase |
101 |
5148 |
|
Purchase |
139 |
5148 |
|
Purchase |
149 |
5148 |
|
Purchase |
152 |
5148 |
|
Purchase |
200 |
5148 |
|
Purchase |
224 |
5148 |
|
Purchase |
237 |
5148 |
|
Purchase |
250 |
5148 |
|
Purchase |
264 |
5148 |
|
Purchase |
300 |
5148 |
|
Purchase |
300 |
5148 |
|
Purchase |
300 |
5148 |
|
Purchase |
313 |
5148 |
|
Purchase |
323 |
5148 |
|
Purchase |
375 |
5148 |
|
Purchase |
386 |
5148 |
|
Purchase |
400 |
5148 |
|
Purchase |
426 |
5148 |
|
Purchase |
457 |
5148 |
|
Purchase |
483 |
5148 |
|
Purchase |
500 |
5148 |
|
Purchase |
557 |
5148 |
|
Purchase |
580 |
5148 |
|
Purchase |
600 |
5148 |
|
Purchase |
656 |
5148 |
|
Purchase |
888 |
5148 |
|
Purchase |
994 |
5148 |
|
Purchase |
1000 |
5148 |
|
Sale |
402 |
5149 |
|
Sale |
346 |
5149 |
|
Sale |
249 |
5149 |
|
Sale |
223 |
5149 |
|
Sale |
208 |
5149 |
|
Sale |
200 |
5149 |
|
Sale |
200 |
5149 |
|
Sale |
200 |
5149 |
|
Sale |
100 |
5149 |
|
Sale |
62 |
5149 |
|
Sale |
17 |
5149 |
|
Purchase |
62 |
5149 |
|
Purchase |
249 |
5149 |
|
Purchase |
277 |
5149 |
|
Purchase |
326 |
5149 |
|
Purchase |
328 |
5149 |
|
Purchase |
346 |
5149 |
|
Purchase |
350 |
5149 |
|
Purchase |
561 |
5149 |
|
Purchase |
720 |
5149 |
|
Purchase |
1848 |
5149 |
|
Sale |
2619 |
5150 |
|
Sale |
1519 |
5150 |
|
Sale |
1103 |
5150 |
|
Sale |
609 |
5150 |
|
Sale |
500 |
5150 |
|
Sale |
315 |
5150 |
|
Sale |
200 |
5150 |
|
Sale |
200 |
5150 |
|
Sale |
168 |
5150 |
|
Sale |
63 |
5150 |
|
Sale |
44 |
5150 |
|
Purchase |
61 |
5150 |
|
Purchase |
77 |
5150 |
|
Purchase |
160 |
5150 |
|
Purchase |
179 |
5150 |
|
Purchase |
200 |
5150 |
|
Purchase |
307 |
5150 |
|
Purchase |
336 |
5150 |
|
Purchase |
475 |
5150 |
|
Purchase |
500 |
5150 |
|
Purchase |
500 |
5150 |
|
Purchase |
1030 |
5150 |
|
Sale |
305 |
5151 |
|
Sale |
300 |
5151 |
|
Sale |
250 |
5151 |
|
Sale |
200 |
5151 |
|
Sale |
200 |
5151 |
|
Sale |
200 |
5151 |
|
Sale |
200 |
5151 |
|
Sale |
100 |
5151 |
|
Sale |
94 |
5151 |
|
Purchase |
198 |
5151 |
|
Purchase |
200 |
5151 |
|
Purchase |
200 |
5151 |
|
Purchase |
248 |
5151 |
|
Purchase |
330 |
5151 |
|
Purchase |
344 |
5151 |
|
Purchase |
808 |
5151 |
|
Purchase |
1005 |
5151 |
|
Purchase |
1216 |
5151 |
|
Sale |
1574 |
5152 |
|
Sale |
1574 |
5152 |
|
Sale |
455 |
5152 |
|
Sale |
367 |
5152 |
|
Sale |
320 |
5152 |
|
Sale |
320 |
5152 |
|
Sale |
320 |
5152 |
|
Sale |
300 |
5152 |
|
Sale |
300 |
5152 |
|
Sale |
297 |
5152 |
|
Sale |
268 |
5152 |
|
Sale |
194 |
5152 |
|
Sale |
192 |
5152 |
|
Sale |
174 |
5152 |
|
Purchase |
100 |
5152 |
|
Purchase |
100 |
5152 |
|
Purchase |
138 |
5152 |
|
Purchase |
200 |
5152 |
|
Purchase |
200 |
5152 |
|
Purchase |
200 |
5152 |
|
Purchase |
200 |
5152 |
|
Purchase |
254 |
5152 |
|
Purchase |
385 |
5152 |
|
Purchase |
608 |
5152 |
|
Purchase |
1574 |
5152 |
|
Purchase |
1574 |
5152 |
|
Sale |
623 |
5153 |
|
Sale |
570 |
5153 |
|
Sale |
409 |
5153 |
|
Sale |
320 |
5153 |
|
Sale |
300 |
5153 |
|
Sale |
300 |
5153 |
|
Sale |
200 |
5153 |
|
Sale |
200 |
5153 |
|
Sale |
200 |
5153 |
|
Sale |
200 |
5153 |
|
Sale |
200 |
5153 |
|
Sale |
100 |
5153 |
|
Sale |
100 |
5153 |
|
Purchase |
2 |
5153 |
|
Purchase |
2 |
5153 |
|
Purchase |
8 |
5153 |
|
Purchase |
26 |
5153 |
|
Purchase |
29 |
5153 |
|
Purchase |
32 |
5153 |
|
Purchase |
41 |
5153 |
|
Purchase |
86 |
5153 |
|
Purchase |
98 |
5153 |
|
Purchase |
100 |
5153 |
|
Purchase |
100 |
5153 |
|
Purchase |
194 |
5153 |
|
Purchase |
200 |
5153 |
|
Purchase |
213 |
5153 |
|
Purchase |
250 |
5153 |
|
Purchase |
270 |
5153 |
|
Purchase |
286 |
5153 |
|
Purchase |
301 |
5153 |
|
Purchase |
320 |
5153 |
|
Purchase |
325 |
5153 |
|
Purchase |
577 |
5153 |
|
Purchase |
667 |
5153 |
|
Purchase |
992 |
5153 |
|
Purchase |
1074 |
5153 |
|
Purchase |
1436 |
5153 |
|
Sale |
538 |
5154 |
|
Sale |
383 |
5154 |
|
Sale |
367 |
5154 |
|
Sale |
341 |
5154 |
|
Sale |
210 |
5154 |
|
Sale |
200 |
5154 |
|
Sale |
200 |
5154 |
|
Sale |
200 |
5154 |
|
Sale |
140 |
5154 |
|
Sale |
100 |
5154 |
|
Sale |
100 |
5154 |
|
Sale |
78 |
5154 |
|
Purchase |
40 |
5154 |
|
Purchase |
40 |
5154 |
|
Purchase |
43 |
5154 |
|
Purchase |
60 |
5154 |
|
Purchase |
64 |
5154 |
|
Purchase |
99 |
5154 |
|
Purchase |
124 |
5154 |
|
Purchase |
155 |
5154 |
|
Purchase |
192 |
5154 |
|
Purchase |
200 |
5154 |
|
Purchase |
200 |
5154 |
|
Purchase |
200 |
5154 |
|
Purchase |
262 |
5154 |
|
Purchase |
300 |
5154 |
|
Purchase |
356 |
5154 |
|
Purchase |
384 |
5154 |
|
Purchase |
400 |
5154 |
|
Purchase |
470 |
5154 |
|
Purchase |
474 |
5154 |
|
Purchase |
560 |
5154 |
|
Purchase |
999 |
5154 |
|
Purchase |
1046 |
5154 |
|
Purchase |
1108 |
5154 |
|
Purchase |
1574 |
5154 |
|
Purchase |
1574 |
5154 |
|
Sale |
1250 |
5155 |
|
Sale |
824 |
5155 |
|
Sale |
555 |
5155 |
|
Sale |
300 |
5155 |
|
Sale |
300 |
5155 |
|
Sale |
300 |
5155 |
|
Sale |
300 |
5155 |
|
Sale |
246 |
5155 |
|
Sale |
150 |
5155 |
|
Sale |
100 |
5155 |
|
Sale |
100 |
5155 |
|
Sale |
86 |
5155 |
|
Sale |
75 |
5155 |
|
Purchase |
30 |
5155 |
|
Purchase |
33 |
5155 |
|
Purchase |
54 |
5155 |
|
Purchase |
68 |
5155 |
|
Purchase |
93 |
5155 |
|
Purchase |
100 |
5155 |
|
Purchase |
132 |
5155 |
|
Purchase |
200 |
5155 |
|
Purchase |
200 |
5155 |
|
Purchase |
215 |
5155 |
|
Purchase |
240 |
5155 |
|
Purchase |
250 |
5155 |
|
Purchase |
250 |
5155 |
|
Purchase |
250 |
5155 |
|
Purchase |
262 |
5155 |
|
Purchase |
270 |
5155 |
|
Purchase |
300 |
5155 |
|
Purchase |
300 |
5155 |
|
Purchase |
300 |
5155 |
|
Purchase |
317 |
5155 |
|
Purchase |
381 |
5155 |
|
Purchase |
415 |
5155 |
|
Purchase |
800 |
5155 |
|
Purchase |
1358 |
5155 |
|
Purchase |
1419 |
5155 |
|
Sale |
1500 |
5156 |
|
Sale |
1119 |
5156 |
|
Sale |
800 |
5156 |
|
Sale |
680 |
5156 |
|
Sale |
500 |
5156 |
|
Sale |
500 |
5156 |
|
Sale |
355 |
5156 |
|
Sale |
300 |
5156 |
|
Sale |
300 |
5156 |
|
Sale |
296 |
5156 |
|
Sale |
215 |
5156 |
|
Sale |
200 |
5156 |
|
Sale |
200 |
5156 |
|
Sale |
150 |
5156 |
|
Sale |
146 |
5156 |
|
Sale |
100 |
5156 |
|
Sale |
98 |
5156 |
|
Purchase |
59 |
5156 |
|
Purchase |
59 |
5156 |
|
Purchase |
62 |
5156 |
|
Purchase |
90 |
5156 |
|
Purchase |
100 |
5156 |
|
Purchase |
100 |
5156 |
|
Purchase |
100 |
5156 |
|
Purchase |
106 |
5156 |
|
Purchase |
150 |
5156 |
|
Purchase |
160 |
5156 |
|
Purchase |
176 |
5156 |
|
Purchase |
200 |
5156 |
|
Purchase |
200 |
5156 |
|
Purchase |
200 |
5156 |
|
Purchase |
219 |
5156 |
|
Purchase |
221 |
5156 |
|
Purchase |
240 |
5156 |
|
Purchase |
250 |
5156 |
|
Purchase |
252 |
5156 |
|
Purchase |
265 |
5156 |
|
Purchase |
265 |
5156 |
|
Purchase |
266 |
5156 |
|
Purchase |
277 |
5156 |
|
Purchase |
292 |
5156 |
|
Purchase |
293 |
5156 |
|
Purchase |
352 |
5156 |
|
Purchase |
472 |
5156 |
|
Purchase |
500 |
5156 |
|
Purchase |
513 |
5156 |
|
Purchase |
538 |
5156 |
|
Purchase |
726 |
5156 |
|
Purchase |
800 |
5156 |
|
Purchase |
1000 |
5156 |
|
Purchase |
1090 |
5156 |
|
Purchase |
1574 |
5156 |
|
Sale |
1574 |
5157 |
|
Sale |
847 |
5157 |
|
Sale |
816 |
5157 |
|
Sale |
812 |
5157 |
|
Sale |
790 |
5157 |
|
Sale |
638 |
5157 |
|
Sale |
600 |
5157 |
|
Sale |
500 |
5157 |
|
Sale |
467 |
5157 |
|
Sale |
400 |
5157 |
|
Sale |
350 |
5157 |
|
Sale |
304 |
5157 |
|
Sale |
300 |
5157 |
|
Sale |
300 |
5157 |
|
Sale |
272 |
5157 |
|
Sale |
200 |
5157 |
|
Sale |
200 |
5157 |
|
Sale |
188 |
5157 |
|
Sale |
185 |
5157 |
|
Sale |
162 |
5157 |
|
Sale |
151 |
5157 |
|
Sale |
93 |
5157 |
|
Purchase |
7 |
5157 |
|
Purchase |
10 |
5157 |
|
Purchase |
74 |
5157 |
|
Purchase |
99 |
5157 |
|
Purchase |
100 |
5157 |
|
Purchase |
100 |
5157 |
|
Purchase |
100 |
5157 |
|
Purchase |
100 |
5157 |
|
Purchase |
100 |
5157 |
|
Purchase |
138 |
5157 |
|
Purchase |
138 |
5157 |
|
Purchase |
151 |
5157 |
|
Purchase |
176 |
5157 |
|
Purchase |
200 |
5157 |
|
Purchase |
200 |
5157 |
|
Purchase |
200 |
5157 |
|
Purchase |
200 |
5157 |
|
Purchase |
200 |
5157 |
|
Purchase |
200 |
5157 |
|
Purchase |
200 |
5157 |
|
Purchase |
200 |
5157 |
|
Purchase |
200 |
5157 |
|
Purchase |
221 |
5157 |
|
Purchase |
228 |
5157 |
|
Purchase |
240 |
5157 |
|
Purchase |
267 |
5157 |
|
Purchase |
272 |
5157 |
|
Purchase |
300 |
5157 |
|
Purchase |
300 |
5157 |
|
Purchase |
336 |
5157 |
|
Purchase |
336 |
5157 |
|
Purchase |
340 |
5157 |
|
Purchase |
349 |
5157 |
|
Purchase |
371 |
5157 |
|
Purchase |
379 |
5157 |
|
Purchase |
383 |
5157 |
|
Purchase |
385 |
5157 |
|
Purchase |
400 |
5157 |
|
Purchase |
400 |
5157 |
|
Purchase |
409 |
5157 |
|
Purchase |
440 |
5157 |
|
Purchase |
440 |
5157 |
|
Purchase |
467 |
5157 |
|
Purchase |
483 |
5157 |
|
Purchase |
483 |
5157 |
|
Purchase |
483 |
5157 |
|
Purchase |
498 |
5157 |
|
Purchase |
500 |
5157 |
|
Purchase |
500 |
5157 |
|
Purchase |
503 |
5157 |
|
Purchase |
503 |
5157 |
|
Purchase |
547 |
5157 |
|
Purchase |
582 |
5157 |
|
Purchase |
600 |
5157 |
|
Purchase |
618 |
5157 |
|
Purchase |
642 |
5157 |
|
Purchase |
657 |
5157 |
|
Purchase |
698 |
5157 |
|
Purchase |
727 |
5157 |
|
Purchase |
727 |
5157 |
|
Purchase |
749 |
5157 |
|
Purchase |
790 |
5157 |
|
Purchase |
790 |
5157 |
|
Purchase |
812 |
5157 |
|
Purchase |
816 |
5157 |
|
Purchase |
847 |
5157 |
|
Purchase |
1071 |
5157 |
|
Purchase |
1091 |
5157 |
|
Purchase |
1122 |
5157 |
|
Purchase |
1174 |
5157 |
|
Purchase |
1234 |
5157 |
|
Purchase |
1324 |
5157 |
|
Purchase |
1374 |
5157 |
|
Purchase |
1374 |
5157 |
|
Purchase |
1574 |
5157 |
|
Purchase |
1574 |
5157 |
|
Purchase |
1574 |
5157 |
|
Purchase |
1574 |
5157 |
|
Sale |
800 |
5158 |
|
Sale |
500 |
5158 |
|
Sale |
400 |
5158 |
|
Sale |
366 |
5158 |
|
Sale |
324 |
5158 |
|
Sale |
322 |
5158 |
|
Sale |
300 |
5158 |
|
Sale |
296 |
5158 |
|
Sale |
240 |
5158 |
|
Sale |
210 |
5158 |
|
Sale |
199 |
5158 |
|
Sale |
146 |
5158 |
|
Sale |
100 |
5158 |
|
Sale |
100 |
5158 |
|
Sale |
100 |
5158 |
|
Sale |
100 |
5158 |
|
Sale |
100 |
5158 |
|
Sale |
89 |
5158 |
|
Sale |
53 |
5158 |
|
Purchase |
13 |
5158 |
|
Purchase |
13 |
5158 |
|
Purchase |
50 |
5158 |
|
Purchase |
100 |
5158 |
|
Purchase |
100 |
5158 |
|
Purchase |
101 |
5158 |
|
Purchase |
125 |
5158 |
|
Purchase |
200 |
5158 |
|
Purchase |
200 |
5158 |
|
Purchase |
200 |
5158 |
|
Purchase |
200 |
5158 |
|
Purchase |
290 |
5158 |
|
Purchase |
296 |
5158 |
|
Purchase |
300 |
5158 |
|
Purchase |
300 |
5158 |
|
Purchase |
300 |
5158 |
|
Purchase |
400 |
5158 |
|
Purchase |
400 |
5158 |
|
Purchase |
438 |
5158 |
|
Purchase |
500 |
5158 |
|
Purchase |
556 |
5158 |
|
Purchase |
600 |
5158 |
|
Purchase |
600 |
5158 |
|
Purchase |
752 |
5158 |
|
Purchase |
1005 |
5158 |
|
Sale |
1500 |
5159 |
|
Sale |
675 |
5159 |
|
Sale |
600 |
5159 |
|
Sale |
600 |
5159 |
|
Sale |
600 |
5159 |
|
Sale |
385 |
5159 |
|
Sale |
353 |
5159 |
|
Sale |
200 |
5159 |
|
Sale |
150 |
5159 |
|
Sale |
146 |
5159 |
|
Sale |
146 |
5159 |
|
Sale |
100 |
5159 |
|
Sale |
71 |
5159 |
|
Sale |
25 |
5159 |
|
Sale |
22 |
5159 |
|
Purchase |
9 |
5159 |
|
Purchase |
15 |
5159 |
|
Purchase |
69 |
5159 |
|
Purchase |
91 |
5159 |
|
Purchase |
100 |
5159 |
|
Purchase |
128 |
5159 |
|
Purchase |
168 |
5159 |
|
Purchase |
190 |
5159 |
|
Purchase |
200 |
5159 |
|
Purchase |
200 |
5159 |
|
Purchase |
250 |
5159 |
|
Purchase |
250 |
5159 |
|
Purchase |
250 |
5159 |
|
Purchase |
286 |
5159 |
|
Purchase |
300 |
5159 |
|
Purchase |
300 |
5159 |
|
Purchase |
307 |
5159 |
|
Purchase |
331 |
5159 |
|
Purchase |
349 |
5159 |
|
Purchase |
600 |
5159 |
|
Purchase |
670 |
5159 |
|
Purchase |
886 |
5159 |
|
Purchase |
1108 |
5159 |
|
Sale |
1051 |
5160 |
|
Sale |
971 |
5160 |
|
Sale |
734 |
5160 |
|
Sale |
666 |
5160 |
|
Sale |
600 |
5160 |
|
Sale |
500 |
5160 |
|
Sale |
500 |
5160 |
|
Sale |
500 |
5160 |
|
Sale |
418 |
5160 |
|
Sale |
400 |
5160 |
|
Sale |
400 |
5160 |
|
Sale |
376 |
5160 |
|
Sale |
314 |
5160 |
|
Sale |
300 |
5160 |
|
Sale |
300 |
5160 |
|
Sale |
270 |
5160 |
|
Sale |
249 |
5160 |
|
Sale |
217 |
5160 |
|
Sale |
217 |
5160 |
|
Sale |
211 |
5160 |
|
Sale |
200 |
5160 |
|
Sale |
161 |
5160 |
|
Sale |
158 |
5160 |
|
Sale |
150 |
5160 |
|
Sale |
120 |
5160 |
|
Sale |
120 |
5160 |
|
Sale |
100 |
5160 |
|
Sale |
100 |
5160 |
|
Sale |
96 |
5160 |
|
Sale |
78 |
5160 |
|
Sale |
65 |
5160 |
|
Sale |
47 |
5160 |
|
Sale |
27 |
5160 |
|
Purchase |
17 |
5160 |
|
Purchase |
32 |
5160 |
|
Purchase |
42 |
5160 |
|
Purchase |
57 |
5160 |
|
Purchase |
61 |
5160 |
|
Purchase |
63 |
5160 |
|
Purchase |
68 |
5160 |
|
Purchase |
96 |
5160 |
|
Purchase |
117 |
5160 |
|
Purchase |
200 |
5160 |
|
Purchase |
217 |
5160 |
|
Purchase |
228 |
5160 |
|
Purchase |
250 |
5160 |
|
Purchase |
400 |
5160 |
|
Purchase |
402 |
5160 |
|
Purchase |
408 |
5160 |
|
Purchase |
549 |
5160 |
|
Purchase |
1033 |
5160 |
|
Purchase |
1166 |
5160 |
|
Purchase |
2906 |
5160 |
|
Sale |
1250 |
5161 |
|
Sale |
640 |
5161 |
|
Sale |
615 |
5161 |
|
Sale |
500 |
5161 |
|
Sale |
400 |
5161 |
|
Sale |
372 |
5161 |
|
Sale |
357 |
5161 |
|
Sale |
340 |
5161 |
|
Sale |
326 |
5161 |
|
Sale |
322 |
5161 |
|
Sale |
300 |
5161 |
|
Sale |
300 |
5161 |
|
Sale |
285 |
5161 |
|
Sale |
246 |
5161 |
|
Sale |
200 |
5161 |
|
Sale |
176 |
5161 |
|
Sale |
146 |
5161 |
|
Sale |
146 |
5161 |
|
Sale |
29 |
5161 |
|
Purchase |
1 |
5161 |
|
Purchase |
33 |
5161 |
|
Purchase |
38 |
5161 |
|
Purchase |
83 |
5161 |
|
Purchase |
85 |
5161 |
|
Purchase |
108 |
5161 |
|
Purchase |
126 |
5161 |
|
Purchase |
200 |
5161 |
|
Purchase |
200 |
5161 |
|
Purchase |
208 |
5161 |
|
Purchase |
210 |
5161 |
|
Purchase |
281 |
5161 |
|
Purchase |
294 |
5161 |
|
Purchase |
300 |
5161 |
|
Purchase |
317 |
5161 |
|
Purchase |
342 |
5161 |
|
Purchase |
346 |
5161 |
|
Purchase |
349 |
5161 |
|
Purchase |
473 |
5161 |
|
Purchase |
575 |
5161 |
|
Purchase |
640 |
5161 |
|
Purchase |
2906 |
5161 |
|
Sale |
951 |
5162 |
|
Sale |
727 |
5162 |
|
Sale |
361 |
5162 |
|
Sale |
335 |
5162 |
|
Sale |
325 |
5162 |
|
Sale |
323 |
5162 |
|
Sale |
309 |
5162 |
|
Sale |
300 |
5162 |
|
Sale |
230 |
5162 |
|
Sale |
200 |
5162 |
|
Sale |
184 |
5162 |
|
Sale |
100 |
5162 |
|
Sale |
95 |
5162 |
|
Sale |
63 |
5162 |
|
Sale |
21 |
5162 |
|
Sale |
3 |
5162 |
|
Purchase |
80 |
5162 |
|
Purchase |
122 |
5162 |
|
Purchase |
156 |
5162 |
|
Purchase |
198 |
5162 |
|
Purchase |
200 |
5162 |
|
Purchase |
200 |
5162 |
|
Purchase |
200 |
5162 |
|
Purchase |
200 |
5162 |
|
Purchase |
277 |
5162 |
|
Purchase |
277 |
5162 |
|
Purchase |
286 |
5162 |
|
Purchase |
335 |
5162 |
|
Purchase |
400 |
5162 |
|
Purchase |
400 |
5162 |
|
Purchase |
500 |
5162 |
|
Purchase |
533 |
5162 |
|
Purchase |
541 |
5162 |
|
Purchase |
564 |
5162 |
|
Purchase |
814 |
5162 |
|
Purchase |
814 |
5162 |
|
Purchase |
833 |
5162 |
|
Purchase |
1040 |
5162 |
|
Purchase |
1100 |
5162 |
|
Purchase |
2905 |
5162 |
|
Sale |
400 |
5163 |
|
Sale |
386 |
5163 |
|
Sale |
354 |
5163 |
|
Sale |
300 |
5163 |
|
Sale |
299 |
5163 |
|
Sale |
243 |
5163 |
|
Sale |
200 |
5163 |
|
Sale |
200 |
5163 |
|
Sale |
200 |
5163 |
|
Sale |
200 |
5163 |
|
Sale |
173 |
5163 |
|
Sale |
171 |
5163 |
|
Sale |
100 |
5163 |
|
Sale |
100 |
5163 |
|
Sale |
100 |
5163 |
|
Sale |
100 |
5163 |
|
Sale |
79 |
5163 |
|
Sale |
53 |
5163 |
|
Sale |
49 |
5163 |
|
Purchase |
1 |
5163 |
|
Purchase |
7 |
5163 |
|
Purchase |
10 |
5163 |
|
Purchase |
15 |
5163 |
|
Purchase |
16 |
5163 |
|
Purchase |
16 |
5163 |
|
Purchase |
55 |
5163 |
|
Purchase |
86 |
5163 |
|
Purchase |
100 |
5163 |
|
Purchase |
100 |
5163 |
|
Purchase |
100 |
5163 |
|
Purchase |
114 |
5163 |
|
Purchase |
180 |
5163 |
|
Purchase |
200 |
5163 |
|
Purchase |
200 |
5163 |
|
Purchase |
200 |
5163 |
|
Purchase |
200 |
5163 |
|
Purchase |
261 |
5163 |
|
Purchase |
300 |
5163 |
|
Purchase |
306 |
5163 |
|
Purchase |
334 |
5163 |
|
Purchase |
356 |
5163 |
|
Purchase |
360 |
5163 |
|
Purchase |
364 |
5163 |
|
Purchase |
410 |
5163 |
|
Purchase |
430 |
5163 |
|
Purchase |
474 |
5163 |
|
Purchase |
528 |
5163 |
|
Purchase |
600 |
5163 |
|
Purchase |
842 |
5163 |
|
Purchase |
900 |
5163 |
|
Sale |
663 |
5164 |
|
Sale |
500 |
5164 |
|
Sale |
448 |
5164 |
|
Sale |
406 |
5164 |
|
Sale |
400 |
5164 |
|
Sale |
339 |
5164 |
|
Sale |
332 |
5164 |
|
Sale |
297 |
5164 |
|
Sale |
200 |
5164 |
|
Sale |
200 |
5164 |
|
Sale |
200 |
5164 |
|
Sale |
197 |
5164 |
|
Sale |
169 |
5164 |
|
Sale |
146 |
5164 |
|
Sale |
102 |
5164 |
|
Sale |
100 |
5164 |
|
Sale |
81 |
5164 |
|
Purchase |
1 |
5164 |
|
Purchase |
23 |
5164 |
|
Purchase |
51 |
5164 |
|
Purchase |
67 |
5164 |
|
Purchase |
73 |
5164 |
|
Purchase |
81 |
5164 |
|
Purchase |
96 |
5164 |
|
Purchase |
102 |
5164 |
|
Purchase |
143 |
5164 |
|
Purchase |
169 |
5164 |
|
Purchase |
200 |
5164 |
|
Purchase |
200 |
5164 |
|
Purchase |
200 |
5164 |
|
Purchase |
200 |
5164 |
|
Purchase |
200 |
5164 |
|
Purchase |
200 |
5164 |
|
Purchase |
291 |
5164 |
|
Purchase |
297 |
5164 |
|
Purchase |
300 |
5164 |
|
Purchase |
448 |
5164 |
|
Purchase |
533 |
5164 |
|
Sale |
491 |
5165 |
|
Sale |
301 |
5165 |
|
Sale |
300 |
5165 |
|
Sale |
289 |
5165 |
|
Sale |
200 |
5165 |
|
Sale |
200 |
5165 |
|
Sale |
160 |
5165 |
|
Sale |
67 |
5165 |
|
Sale |
62 |
5165 |
|
Sale |
38 |
5165 |
|
Purchase |
33 |
5165 |
|
Purchase |
67 |
5165 |
|
Purchase |
100 |
5165 |
|
Purchase |
100 |
5165 |
|
Purchase |
114 |
5165 |
|
Purchase |
156 |
5165 |
|
Purchase |
250 |
5165 |
|
Purchase |
290 |
5165 |
|
Purchase |
300 |
5165 |
|
Purchase |
369 |
5165 |
|
Purchase |
434 |
5165 |
|
Purchase |
500 |
5165 |
|
Purchase |
600 |
5165 |
|
Purchase |
1000 |
5165 |
|
Purchase |
1139 |
5165 |
|
Sale |
902 |
5166 |
|
Sale |
850 |
5166 |
|
Sale |
430 |
5166 |
|
Sale |
412 |
5166 |
|
Sale |
373 |
5166 |
|
Sale |
200 |
5166 |
|
Sale |
200 |
5166 |
|
Sale |
200 |
5166 |
|
Sale |
192 |
5166 |
|
Sale |
160 |
5166 |
|
Sale |
150 |
5166 |
|
Sale |
150 |
5166 |
|
Sale |
100 |
5166 |
|
Sale |
100 |
5166 |
|
Sale |
88 |
5166 |
|
Sale |
88 |
5166 |
|
Sale |
84 |
5166 |
|
Sale |
65 |
5166 |
|
Sale |
33 |
5166 |
|
Purchase |
94 |
5166 |
|
Purchase |
100 |
5166 |
|
Purchase |
114 |
5166 |
|
Purchase |
150 |
5166 |
|
Purchase |
152 |
5166 |
|
Purchase |
194 |
5166 |
|
Purchase |
194 |
5166 |
|
Purchase |
200 |
5166 |
|
Purchase |
200 |
5166 |
|
Purchase |
206 |
5166 |
|
Purchase |
386 |
5166 |
|
Purchase |
424 |
5166 |
|
Purchase |
461 |
5166 |
|
Purchase |
484 |
5166 |
|
Purchase |
652 |
5166 |
|
Purchase |
678 |
5166 |
|
Purchase |
1000 |
5166 |
|
Sale |
445 |
5167 |
|
Sale |
429 |
5167 |
|
Sale |
400 |
5167 |
|
Sale |
340 |
5167 |
|
Sale |
200 |
5167 |
|
Sale |
48 |
5167 |
|
Purchase |
100 |
5167 |
|
Purchase |
100 |
5167 |
|
Purchase |
100 |
5167 |
|
Purchase |
113 |
5167 |
|
Purchase |
138 |
5167 |
|
Purchase |
148 |
5167 |
|
Purchase |
188 |
5167 |
|
Purchase |
200 |
5167 |
|
Purchase |
216 |
5167 |
|
Purchase |
240 |
5167 |
|
Purchase |
250 |
5167 |
|
Purchase |
265 |
5167 |
|
Purchase |
348 |
5167 |
|
Purchase |
445 |
5167 |
|
Purchase |
1248 |
5167 |
|
Purchase |
2105 |
5167 |
|
Sale |
1326 |
5168 |
|
Sale |
1023 |
5168 |
|
Sale |
700 |
5168 |
|
Sale |
600 |
5168 |
|
Sale |
500 |
5168 |
|
Sale |
332 |
5168 |
|
Sale |
268 |
5168 |
|
Sale |
224 |
5168 |
|
Sale |
171 |
5168 |
|
Sale |
150 |
5168 |
|
Sale |
101 |
5168 |
|
Purchase |
29 |
5168 |
|
Purchase |
70 |
5168 |
|
Purchase |
103 |
5168 |
|
Purchase |
174 |
5168 |
|
Purchase |
194 |
5168 |
|
Purchase |
194 |
5168 |
|
Purchase |
200 |
5168 |
|
Purchase |
200 |
5168 |
|
Purchase |
221 |
5168 |
|
Purchase |
240 |
5168 |
|
Purchase |
263 |
5168 |
|
Purchase |
291 |
5168 |
|
Purchase |
296 |
5168 |
|
Purchase |
300 |
5168 |
|
Purchase |
300 |
5168 |
|
Purchase |
300 |
5168 |
|
Purchase |
327 |
5168 |
|
Purchase |
358 |
5168 |
|
Purchase |
400 |
5168 |
|
Purchase |
500 |
5168 |
|
Purchase |
600 |
5168 |
|
Purchase |
902 |
5168 |
|
Purchase |
1100 |
5168 |
|
Sale |
1247 |
5169 |
|
Sale |
1050 |
5169 |
|
Sale |
831 |
5169 |
|
Sale |
634 |
5169 |
|
Sale |
618 |
5169 |
|
Sale |
470 |
5169 |
|
Sale |
300 |
5169 |
|
Sale |
300 |
5169 |
|
Sale |
300 |
5169 |
|
Sale |
300 |
5169 |
|
Sale |
269 |
5169 |
|
Sale |
260 |
5169 |
|
Sale |
236 |
5169 |
|
Sale |
200 |
5169 |
|
Sale |
200 |
5169 |
|
Sale |
197 |
5169 |
|
Sale |
194 |
5169 |
|
Sale |
192 |
5169 |
|
Sale |
118 |
5169 |
|
Sale |
100 |
5169 |
|
Sale |
70 |
5169 |
|
Sale |
12 |
5169 |
|
Purchase |
27 |
5169 |
|
Purchase |
54 |
5169 |
|
Purchase |
75 |
5169 |
|
Purchase |
100 |
5169 |
|
Purchase |
114 |
5169 |
|
Purchase |
118 |
5169 |
|
Purchase |
200 |
5169 |
|
Purchase |
200 |
5169 |
|
Purchase |
236 |
5169 |
|
Purchase |
298 |
5169 |
|
Purchase |
317 |
5169 |
|
Purchase |
319 |
5169 |
|
Purchase |
339 |
5169 |
|
Purchase |
454 |
5169 |
|
Purchase |
487 |
5169 |
|
Purchase |
497 |
5169 |
|
Purchase |
561 |
5169 |
|
Purchase |
634 |
5169 |
|
Purchase |
800 |
5169 |
|
Purchase |
821 |
5169 |
|
Purchase |
835 |
5169 |
|
Purchase |
1100 |
5169 |
|
Purchase |
1125 |
5169 |
|
Purchase |
1219 |
5169 |
|
Sale |
2000 |
5170 |
|
Sale |
814 |
5170 |
|
Sale |
472 |
5170 |
|
Sale |
354 |
5170 |
|
Sale |
300 |
5170 |
|
Sale |
300 |
5170 |
|
Sale |
186 |
5170 |
|
Sale |
112 |
5170 |
|
Sale |
108 |
5170 |
|
Sale |
100 |
5170 |
|
Sale |
96 |
5170 |
|
Sale |
27 |
5170 |
|
Purchase |
32 |
5170 |
|
Purchase |
63 |
5170 |
|
Purchase |
68 |
5170 |
|
Purchase |
100 |
5170 |
|
Purchase |
100 |
5170 |
|
Purchase |
109 |
5170 |
|
Purchase |
109 |
5170 |
|
Purchase |
121 |
5170 |
|
Purchase |
174 |
5170 |
|
Purchase |
200 |
5170 |
|
Purchase |
271 |
5170 |
|
Purchase |
290 |
5170 |
|
Purchase |
306 |
5170 |
|
Purchase |
326 |
5170 |
|
Purchase |
348 |
5170 |
|
Purchase |
362 |
5170 |
|
Purchase |
400 |
5170 |
|
Purchase |
474 |
5170 |
|
Purchase |
530 |
5170 |
|
Purchase |
588 |
5170 |
|
Purchase |
664 |
5170 |
|
Purchase |
725 |
5170 |
|
Purchase |
899 |
5170 |
|
Purchase |
900 |
5170 |
|
Purchase |
900 |
5170 |
|
Purchase |
965 |
5170 |
|
Purchase |
1200 |
5170 |
|
Purchase |
1212 |
5170 |
|
Purchase |
1600 |
5170 |
|
Purchase |
2901 |
5170 |
|
Sale |
1247 |
5171 |
|
Sale |
705 |
5171 |
|
Sale |
522 |
5171 |
|
Sale |
315 |
5171 |
|
Sale |
289 |
5171 |
|
Sale |
247 |
5171 |
|
Sale |
247 |
5171 |
|
Sale |
200 |
5171 |
|
Sale |
200 |
5171 |
|
Sale |
200 |
5171 |
|
Sale |
181 |
5171 |
|
Sale |
147 |
5171 |
|
Sale |
146 |
5171 |
|
Sale |
135 |
5171 |
|
Sale |
100 |
5171 |
|
Sale |
100 |
5171 |
|
Sale |
100 |
5171 |
|
Sale |
96 |
5171 |
|
Sale |
64 |
5171 |
|
Sale |
64 |
5171 |
|
Sale |
64 |
5171 |
|
Purchase |
100 |
5171 |
|
Purchase |
209 |
5171 |
|
Sale |
745 |
5172 |
|
Sale |
535 |
5172 |
|
Sale |
457 |
5172 |
|
Sale |
456 |
5172 |
|
Sale |
419 |
5172 |
|
Sale |
398 |
5172 |
|
Sale |
397 |
5172 |
|
Sale |
352 |
5172 |
|
Sale |
294 |
5172 |
|
Sale |
256 |
5172 |
|
Sale |
247 |
5172 |
|
Sale |
217 |
5172 |
|
Sale |
200 |
5172 |
|
Sale |
135 |
5172 |
|
Sale |
128 |
5172 |
|
Sale |
106 |
5172 |
|
Sale |
100 |
5172 |
|
Sale |
68 |
5172 |
|
Sale |
9 |
5172 |
|
Purchase |
54 |
5172 |
|
Purchase |
100 |
5172 |
|
Purchase |
160 |
5172 |
|
Purchase |
200 |
5172 |
|
Purchase |
290 |
5172 |
|
Purchase |
300 |
5172 |
|
Purchase |
491 |
5172 |
|
Purchase |
543 |
5172 |
|
Purchase |
943 |
5172 |
|
Purchase |
1200 |
5172 |
|
Sale |
559 |
5173 |
|
Sale |
536 |
5173 |
|
Sale |
456 |
5173 |
|
Sale |
341 |
5173 |
|
Sale |
335 |
5173 |
|
Sale |
296 |
5173 |
|
Sale |
256 |
5173 |
|
Sale |
200 |
5173 |
|
Sale |
200 |
5173 |
|
Purchase |
15 |
5173 |
|
Purchase |
32 |
5173 |
|
Purchase |
100 |
5173 |
|
Purchase |
100 |
5173 |
|
Purchase |
197 |
5173 |
|
Purchase |
200 |
5173 |
|
Purchase |
200 |
5173 |
|
Purchase |
276 |
5173 |
|
Purchase |
296 |
5173 |
|
Purchase |
390 |
5173 |
|
Purchase |
400 |
5173 |
|
Purchase |
437 |
5173 |
|
Purchase |
507 |
5173 |
|
Purchase |
666 |
5173 |
|
Purchase |
667 |
5173 |
|
Sale |
255 |
5174 |
|
Sale |
200 |
5174 |
|
Sale |
120 |
5174 |
|
Sale |
44 |
5174 |
|
Purchase |
24 |
5174 |
|
Purchase |
31 |
5174 |
|
Purchase |
46 |
5174 |
|
Purchase |
49 |
5174 |
|
Purchase |
53 |
5174 |
|
Purchase |
59 |
5174 |
|
Purchase |
72 |
5174 |
|
Purchase |
91 |
5174 |
|
Purchase |
93 |
5174 |
|
Purchase |
100 |
5174 |
|
Purchase |
100 |
5174 |
|
Purchase |
105 |
5174 |
|
Purchase |
114 |
5174 |
|
Purchase |
178 |
5174 |
|
Purchase |
250 |
5174 |
|
Purchase |
250 |
5174 |
|
Purchase |
261 |
5174 |
|
Purchase |
269 |
5174 |
|
Purchase |
275 |
5174 |
|
Purchase |
280 |
5174 |
|
Purchase |
315 |
5174 |
|
Purchase |
340 |
5174 |
|
Purchase |
600 |
5174 |
|
Purchase |
602 |
5174 |
|
Purchase |
1291 |
5174 |
|
Purchase |
1299 |
5174 |
|
Purchase |
1574 |
5174 |
|
Sale |
665 |
5175 |
|
Sale |
550 |
5175 |
|
Sale |
500 |
5175 |
|
Sale |
433 |
5175 |
|
Sale |
374 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
300 |
5175 |
|
Sale |
289 |
5175 |
|
Sale |
259 |
5175 |
|
Sale |
252 |
5175 |
|
Sale |
248 |
5175 |
|
Sale |
226 |
5175 |
|
Sale |
217 |
5175 |
|
Sale |
200 |
5175 |
|
Sale |
183 |
5175 |
|
Sale |
165 |
5175 |
|
Sale |
155 |
5175 |
|
Sale |
117 |
5175 |
|
Sale |
106 |
5175 |
|
Sale |
102 |
5175 |
|
Sale |
100 |
5175 |
|
Sale |
95 |
5175 |
|
Sale |
74 |
5175 |
|
Sale |
74 |
5175 |
|
Sale |
53 |
5175 |
|
Sale |
52 |
5175 |
|
Sale |
44 |
5175 |
|
Sale |
32 |
5175 |
|
Sale |
3 |
5175 |
|
Purchase |
32 |
5175 |
|
Purchase |
94 |
5175 |
|
Purchase |
100 |
5175 |
|
Purchase |
102 |
5175 |
|
Purchase |
113 |
5175 |
|
Purchase |
192 |
5175 |
|
Purchase |
200 |
5175 |
|
Purchase |
200 |
5175 |
|
Purchase |
244 |
5175 |
|
Purchase |
250 |
5175 |
|
Purchase |
250 |
5175 |
|
Purchase |
275 |
5175 |
|
Purchase |
281 |
5175 |
|
Purchase |
308 |
5175 |
|
Purchase |
442 |
5175 |
|
Purchase |
466 |
5175 |
|
Purchase |
498 |
5175 |
|
Purchase |
665 |
5175 |
|
Purchase |
926 |
5175 |
|
Sale |
345 |
5176 |
|
Sale |
335 |
5176 |
|
Sale |
240 |
5176 |
|
Sale |
100 |
5176 |
|
Purchase |
30 |
5176 |
|
Purchase |
100 |
5176 |
|
Purchase |
200 |
5176 |
|
Purchase |
227 |
5176 |
|
Purchase |
250 |
5176 |
|
Purchase |
250 |
5176 |
|
Purchase |
255 |
5176 |
|
Purchase |
303 |
5176 |
|
Purchase |
400 |
5176 |
|
Purchase |
400 |
5176 |
|
Purchase |
534 |
5176 |
|
Purchase |
671 |
5176 |
|
Purchase |
1157 |
5176 |
|
Sale |
631 |
5177 |
|
Sale |
600 |
5177 |
|
Sale |
500 |
5177 |
|
Sale |
284 |
5177 |
|
Sale |
257 |
5177 |
|
Sale |
250 |
5177 |
|
Sale |
84 |
5177 |
|
Sale |
71 |
5177 |
|
Sale |
40 |
5177 |
|
Sale |
40 |
5177 |
|
Sale |
12 |
5177 |
|
Purchase |
100 |
5177 |
|
Purchase |
100 |
5177 |
|
Purchase |
174 |
5177 |
|
Purchase |
200 |
5177 |
|
Purchase |
200 |
5177 |
|
Purchase |
257 |
5177 |
|
Purchase |
285 |
5177 |
|
Purchase |
387 |
5177 |
|
Purchase |
458 |
5177 |
|
Purchase |
600 |
5177 |
|
Purchase |
1491 |
5177 |
|
Purchase |
1574 |
5177 |
|
Sale |
1046 |
5178 |
|
Sale |
1004 |
5178 |
|
Sale |
500 |
5178 |
|
Sale |
403 |
5178 |
|
Sale |
383 |
5178 |
|
Sale |
223 |
5178 |
|
Sale |
100 |
5178 |
|
Purchase |
40 |
5178 |
|
Purchase |
100 |
5178 |
|
Purchase |
110 |
5178 |
|
Purchase |
140 |
5178 |
|
Purchase |
150 |
5178 |
|
Purchase |
155 |
5178 |
|
Purchase |
345 |
5178 |
|
Purchase |
349 |
5178 |
|
Purchase |
380 |
5178 |
|
Purchase |
728 |
5178 |
|
Sale |
1275 |
5179 |
|
Sale |
198 |
5179 |
|
Sale |
150 |
5179 |
|
Purchase |
32 |
5179 |
|
Purchase |
38 |
5179 |
|
Purchase |
104 |
5179 |
|
Purchase |
185 |
5179 |
|
Purchase |
221 |
5179 |
|
Purchase |
221 |
5179 |
|
Purchase |
348 |
5179 |
|
Purchase |
357 |
5179 |
|
Purchase |
651 |
5179 |
|
Sale |
2695 |
5180 |
|
Sale |
1574 |
5180 |
|
Sale |
977 |
5180 |
|
Sale |
958 |
5180 |
|
Sale |
666 |
5180 |
|
Sale |
504 |
5180 |
|
Sale |
500 |
5180 |
|
Sale |
448 |
5180 |
|
Sale |
439 |
5180 |
|
Sale |
400 |
5180 |
|
Sale |
373 |
5180 |
|
Sale |
350 |
5180 |
|
Sale |
338 |
5180 |
|
Sale |
228 |
5180 |
|
Sale |
200 |
5180 |
|
Sale |
179 |
5180 |
|
Sale |
69 |
5180 |
|
Purchase |
57 |
5180 |
|
Purchase |
80 |
5180 |
|
Purchase |
151 |
5180 |
|
Purchase |
194 |
5180 |
|
Purchase |
228 |
5180 |
|
Purchase |
228 |
5180 |
|
Purchase |
228 |
5180 |
|
Purchase |
233 |
5180 |
|
Purchase |
282 |
5180 |
|
Purchase |
338 |
5180 |
|
Purchase |
348 |
5180 |
|
Purchase |
349 |
5180 |
|
Purchase |
362 |
5180 |
|
Purchase |
386 |
5180 |
|
Purchase |
400 |
5180 |
|
Purchase |
400 |
5180 |
|
Purchase |
439 |
5180 |
|
Purchase |
455 |
5180 |
|
Purchase |
461 |
5180 |
|
Purchase |
463 |
5180 |
|
Purchase |
474 |
5180 |
|
Purchase |
504 |
5180 |
|
Purchase |
540 |
5180 |
|
Purchase |
541 |
5180 |
|
Purchase |
595 |
5180 |
|
Purchase |
745 |
5180 |
|
Purchase |
828 |
5180 |
|
Purchase |
958 |
5180 |
|
Purchase |
1082 |
5180 |
|
Purchase |
1510 |
5180 |
|
Purchase |
1574 |
5180 |
|
Purchase |
1574 |
5180 |
|
Purchase |
2202 |
5180 |
|
Sale |
2895 |
5181 |
|
Sale |
1124 |
5181 |
|
Sale |
1107 |
5181 |
|
Sale |
987 |
5181 |
|
Sale |
400 |
5181 |
|
Sale |
400 |
5181 |
|
Sale |
400 |
5181 |
|
Sale |
386 |
5181 |
|
Sale |
259 |
5181 |
|
Sale |
208 |
5181 |
|
Sale |
200 |
5181 |
|
Sale |
200 |
5181 |
|
Sale |
200 |
5181 |
|
Sale |
100 |
5181 |
|
Purchase |
224 |
5181 |
|
Purchase |
232 |
5181 |
|
Purchase |
250 |
5181 |
|
Purchase |
268 |
5181 |
|
Purchase |
391 |
5181 |
|
Purchase |
400 |
5181 |
|
Purchase |
1613 |
5181 |
|
Sale |
600 |
5182 |
|
Sale |
550 |
5182 |
|
Sale |
521 |
5182 |
|
Sale |
496 |
5182 |
|
Sale |
355 |
5182 |
|
Sale |
300 |
5182 |
|
Sale |
300 |
5182 |
|
Sale |
200 |
5182 |
|
Sale |
200 |
5182 |
|
Sale |
200 |
5182 |
|
Sale |
150 |
5182 |
|
Sale |
110 |
5182 |
|
Sale |
106 |
5182 |
|
Sale |
100 |
5182 |
|
Sale |
97 |
5182 |
|
Purchase |
33 |
5182 |
|
Purchase |
49 |
5182 |
|
Purchase |
51 |
5182 |
|
Purchase |
134 |
5182 |
|
Purchase |
134 |
5182 |
|
Purchase |
231 |
5182 |
|
Purchase |
250 |
5182 |
|
Purchase |
279 |
5182 |
|
Purchase |
283 |
5182 |
|
Purchase |
300 |
5182 |
|
Purchase |
337 |
5182 |
|
Purchase |
348 |
5182 |
|
Purchase |
483 |
5182 |
|
Purchase |
500 |
5182 |
|
Purchase |
926 |
5182 |
|
Purchase |
1574 |
5182 |
|
Purchase |
1721 |
5182 |
|
Sale |
1574 |
5183 |
|
Sale |
600 |
5183 |
|
Sale |
600 |
5183 |
|
Sale |
553 |
5183 |
|
Sale |
336 |
5183 |
|
Sale |
258 |
5183 |
|
Sale |
200 |
5183 |
|
Sale |
200 |
5183 |
|
Sale |
200 |
5183 |
|
Sale |
200 |
5183 |
|
Sale |
199 |
5183 |
|
Sale |
114 |
5183 |
|
Purchase |
20 |
5183 |
|
Purchase |
59 |
5183 |
|
Purchase |
100 |
5183 |
|
Purchase |
103 |
5183 |
|
Purchase |
194 |
5183 |
|
Purchase |
199 |
5183 |
|
Purchase |
233 |
5183 |
|
Purchase |
261 |
5183 |
|
Purchase |
279 |
5183 |
|
Purchase |
283 |
5183 |
|
Purchase |
292 |
5183 |
|
Purchase |
361 |
5183 |
|
Purchase |
385 |
5183 |
|
Purchase |
387 |
5183 |
|
Purchase |
416 |
5183 |
|
Purchase |
430 |
5183 |
|
Purchase |
434 |
5183 |
|
Purchase |
474 |
5183 |
|
Purchase |
600 |
5183 |
|
Purchase |
650 |
5183 |
|
Purchase |
699 |
5183 |
|
Purchase |
800 |
5183 |
|
Purchase |
1375 |
5183 |
|
Purchase |
1574 |
5183 |
|
Purchase |
1574 |
5183 |
|
Purchase |
1574 |
5183 |
|
Sale |
1474 |
5184 |
|
Sale |
1000 |
5184 |
|
Sale |
611 |
5184 |
|
Sale |
600 |
5184 |
|
Sale |
600 |
5184 |
|
Sale |
500 |
5184 |
|
Sale |
304 |
5184 |
|
Sale |
300 |
5184 |
|
Sale |
300 |
5184 |
|
Sale |
209 |
5184 |
|
Sale |
200 |
5184 |
|
Sale |
200 |
5184 |
|
Sale |
200 |
5184 |
|
Sale |
150 |
5184 |
|
Sale |
103 |
5184 |
|
Sale |
100 |
5184 |
|
Sale |
63 |
5184 |
|
Purchase |
1 |
5184 |
|
Purchase |
54 |
5184 |
|
Purchase |
150 |
5184 |
|
Purchase |
192 |
5184 |
|
Purchase |
200 |
5184 |
|
Purchase |
205 |
5184 |
|
Purchase |
211 |
5184 |
|
Purchase |
226 |
5184 |
|
Purchase |
231 |
5184 |
|
Purchase |
286 |
5184 |
|
Purchase |
300 |
5184 |
|
Purchase |
304 |
5184 |
|
Purchase |
317 |
5184 |
|
Purchase |
323 |
5184 |
|
Purchase |
390 |
5184 |
|
Purchase |
413 |
5184 |
|
Purchase |
419 |
5184 |
|
Purchase |
596 |
5184 |
|
Purchase |
670 |
5184 |
|
Purchase |
700 |
5184 |
|
Purchase |
1474 |
5184 |
|
Sale |
1574 |
5185 |
|
Sale |
1526 |
5185 |
|
Sale |
637 |
5185 |
|
Sale |
300 |
5185 |
|
Sale |
207 |
5185 |
|
Sale |
200 |
5185 |
|
Sale |
200 |
5185 |
|
Sale |
200 |
5185 |
|
Sale |
182 |
5185 |
|
Sale |
116 |
5185 |
|
Sale |
100 |
5185 |
|
Sale |
76 |
5185 |
|
Purchase |
2 |
5185 |
|
Purchase |
72 |
5185 |
|
Purchase |
111 |
5185 |
|
Purchase |
114 |
5185 |
|
Purchase |
207 |
5185 |
|
Purchase |
217 |
5185 |
|
Purchase |
226 |
5185 |
|
Purchase |
227 |
5185 |
|
Purchase |
240 |
5185 |
|
Purchase |
465 |
5185 |
|
Purchase |
483 |
5185 |
|
Purchase |
483 |
5185 |
|
Sale |
1029 |
5186 |
|
Sale |
931 |
5186 |
|
Sale |
701 |
5186 |
|
Sale |
678 |
5186 |
|
Sale |
450 |
5186 |
|
Sale |
345 |
5186 |
|
Sale |
300 |
5186 |
|
Sale |
273 |
5186 |
|
Sale |
216 |
5186 |
|
Sale |
200 |
5186 |
|
Sale |
178 |
5186 |
|
Sale |
150 |
5186 |
|
Purchase |
25 |
5186 |
|
Purchase |
26 |
5186 |
|
Purchase |
68 |
5186 |
|
Purchase |
100 |
5186 |
|
Purchase |
100 |
5186 |
|
Purchase |
130 |
5186 |
|
Purchase |
145 |
5186 |
|
Purchase |
154 |
5186 |
|
Purchase |
178 |
5186 |
|
Purchase |
246 |
5186 |
|
Purchase |
271 |
5186 |
|
Purchase |
273 |
5186 |
|
Purchase |
274 |
5186 |
|
Purchase |
300 |
5186 |
|
Purchase |
352 |
5186 |
|
Purchase |
391 |
5186 |
|
Purchase |
483 |
5186 |
|
Purchase |
571 |
5186 |
|
Purchase |
576 |
5186 |
|
Purchase |
600 |
5186 |
|
Sale |
1574 |
5187 |
|
Sale |
1390 |
5187 |
|
Sale |
1069 |
5187 |
|
Sale |
800 |
5187 |
|
Sale |
600 |
5187 |
|
Sale |
600 |
5187 |
|
Sale |
529 |
5187 |
|
Sale |
500 |
5187 |
|
Sale |
408 |
5187 |
|
Sale |
385 |
5187 |
|
Sale |
354 |
5187 |
|
Sale |
300 |
5187 |
|
Sale |
200 |
5187 |
|
Sale |
190 |
5187 |
|
Sale |
189 |
5187 |
|
Sale |
150 |
5187 |
|
Sale |
128 |
5187 |
|
Sale |
128 |
5187 |
|
Sale |
105 |
5187 |
|
Sale |
100 |
5187 |
|
Sale |
100 |
5187 |
|
Sale |
94 |
5187 |
|
Sale |
76 |
5187 |
|
Sale |
6 |
5187 |
|
Sale |
6 |
5187 |
|
Purchase |
105 |
5187 |
|
Purchase |
128 |
5187 |
|
Purchase |
128 |
5187 |
|
Purchase |
165 |
5187 |
|
Purchase |
170 |
5187 |
|
Purchase |
190 |
5187 |
|
Purchase |
284 |
5187 |
|
Purchase |
306 |
5187 |
|
Purchase |
455 |
5187 |
|
Purchase |
529 |
5187 |
|
Purchase |
800 |
5187 |
|
Purchase |
800 |
5187 |
|
Sale |
1000 |
5188 |
|
Sale |
574 |
5188 |
|
Sale |
505 |
5188 |
|
Sale |
402 |
5188 |
|
Sale |
356 |
5188 |
|
Sale |
312 |
5188 |
|
Sale |
207 |
5188 |
|
Sale |
200 |
5188 |
|
Sale |
193 |
5188 |
|
Sale |
135 |
5188 |
|
Sale |
100 |
5188 |
|
Sale |
68 |
5188 |
|
Purchase |
33 |
5188 |
|
Purchase |
46 |
5188 |
|
Purchase |
72 |
5188 |
|
Purchase |
100 |
5188 |
|
Purchase |
100 |
5188 |
|
Purchase |
100 |
5188 |
|
Purchase |
100 |
5188 |
|
Purchase |
100 |
5188 |
|
Purchase |
250 |
5188 |
|
Purchase |
306 |
5188 |
|
Purchase |
483 |
5188 |
|
Purchase |
703 |
5188 |
|
Sale |
500 |
5189 |
|
Sale |
402 |
5189 |
|
Sale |
288 |
5189 |
|
Sale |
200 |
5189 |
|
Sale |
198 |
5189 |
|
Sale |
180 |
5189 |
|
Sale |
100 |
5189 |
|
Sale |
100 |
5189 |
|
Sale |
100 |
5189 |
|
Sale |
82 |
5189 |
|
Sale |
23 |
5189 |
|
Purchase |
114 |
5189 |
|
Purchase |
250 |
5189 |
|
Purchase |
347 |
5189 |
|
Purchase |
483 |
5189 |
|
Purchase |
483 |
5189 |
|
Purchase |
500 |
5189 |
|
Sale |
465 |
5190 |
|
Sale |
353 |
5190 |
|
Sale |
277 |
5190 |
|
Sale |
200 |
5190 |
|
Sale |
197 |
5190 |
|
Sale |
166 |
5190 |
|
Sale |
156 |
5190 |
|
Sale |
100 |
5190 |
|
Sale |
93 |
5190 |
|
Sale |
54 |
5190 |
|
Sale |
29 |
5190 |
|
Sale |
29 |
5190 |
|
Sale |
29 |
5190 |
|
Sale |
29 |
5190 |
|
Purchase |
37 |
5190 |
|
Purchase |
95 |
5190 |
|
Purchase |
96 |
5190 |
|
Purchase |
100 |
5190 |
|
Purchase |
206 |
5190 |
|
Purchase |
250 |
5190 |
|
Purchase |
271 |
5190 |
|
Purchase |
363 |
5190 |
|
Purchase |
424 |
5190 |
|
Purchase |
465 |
5190 |
|
Purchase |
1055 |
5190 |
|
Purchase |
2890 |
5190 |
|
Sale |
813 |
5191 |
|
Sale |
607 |
5191 |
|
Sale |
593 |
5191 |
|
Sale |
500 |
5191 |
|
Sale |
300 |
5191 |
|
Sale |
284 |
5191 |
|
Sale |
244 |
5191 |
|
Sale |
200 |
5191 |
|
Sale |
200 |
5191 |
|
Sale |
200 |
5191 |
|
Sale |
149 |
5191 |
|
Sale |
75 |
5191 |
|
Sale |
71 |
5191 |
|
Sale |
17 |
5191 |
|
Purchase |
57 |
5191 |
|
Purchase |
71 |
5191 |
|
Purchase |
227 |
5191 |
|
Purchase |
367 |
5191 |
|
Sale |
600 |
5192 |
|
Sale |
594 |
5192 |
|
Sale |
517 |
5192 |
|
Sale |
500 |
5192 |
|
Sale |
300 |
5192 |
|
Sale |
271 |
5192 |
|
Sale |
200 |
5192 |
|
Sale |
200 |
5192 |
|
Sale |
200 |
5192 |
|
Sale |
181 |
5192 |
|
Sale |
172 |
5192 |
|
Sale |
137 |
5192 |
|
Sale |
100 |
5192 |
|
Sale |
100 |
5192 |
|
Sale |
68 |
5192 |
|
Sale |
55 |
5192 |
|
Sale |
55 |
5192 |
|
Purchase |
43 |
5192 |
|
Purchase |
107 |
5192 |
|
Purchase |
200 |
5192 |
|
Purchase |
236 |
5192 |
|
Purchase |
282 |
5192 |
|
Purchase |
483 |
5192 |
|
Purchase |
483 |
5192 |
|
Purchase |
600 |
5192 |
|
Purchase |
774 |
5192 |
|
Purchase |
800 |
5192 |
|
Purchase |
906 |
5192 |
|
Purchase |
1574 |
5192 |
|
Sale |
900 |
5193 |
|
Sale |
400 |
5193 |
|
Sale |
200 |
5193 |
|
Sale |
8 |
5193 |
|
Purchase |
79 |
5193 |
|
Purchase |
337 |
5193 |
|
Purchase |
981 |
5193 |
|
Sale |
832 |
5194 |
|
Sale |
800 |
5194 |
|
Sale |
598 |
5194 |
|
Sale |
597 |
5194 |
|
Sale |
300 |
5194 |
|
Sale |
245 |
5194 |
|
Sale |
202 |
5194 |
|
Sale |
200 |
5194 |
|
Sale |
200 |
5194 |
|
Sale |
200 |
5194 |
|
Sale |
200 |
5194 |
|
Sale |
171 |
5194 |
|
Sale |
100 |
5194 |
|
Sale |
100 |
5194 |
|
Sale |
30 |
5194 |
|
Purchase |
70 |
5194 |
|
Purchase |
83 |
5194 |
|
Purchase |
100 |
5194 |
|
Purchase |
179 |
5194 |
|
Purchase |
483 |
5194 |
|
Sale |
2404 |
5195 |
|
Sale |
900 |
5195 |
|
Sale |
400 |
5195 |
|
Sale |
200 |
5195 |
|
Purchase |
32 |
5195 |
|
Purchase |
71 |
5195 |
|
Purchase |
100 |
5195 |
|
Purchase |
200 |
5195 |
|
Purchase |
200 |
5195 |
|
Purchase |
200 |
5195 |
|
Purchase |
200 |
5195 |
|
Purchase |
200 |
5195 |
|
Purchase |
200 |
5195 |
|
Purchase |
200 |
5195 |
|
Purchase |
217 |
5195 |
|
Purchase |
250 |
5195 |
|
Purchase |
250 |
5195 |
|
Purchase |
268 |
5195 |
|
Purchase |
294 |
5195 |
|
Purchase |
427 |
5195 |
|
Purchase |
483 |
5195 |
|
Purchase |
579 |
5195 |
|
Purchase |
600 |
5195 |
|
Sale |
2886 |
5196 |
|
Sale |
1574 |
5196 |
|
Sale |
890 |
5196 |
|
Sale |
840 |
5196 |
|
Sale |
425 |
5196 |
|
Sale |
344 |
5196 |
|
Sale |
222 |
5196 |
|
Sale |
200 |
5196 |
|
Sale |
200 |
5196 |
|
Sale |
178 |
5196 |
|
Sale |
175 |
5196 |
|
Sale |
100 |
5196 |
|
Sale |
54 |
5196 |
|
Purchase |
91 |
5196 |
|
Purchase |
200 |
5196 |
|
Purchase |
229 |
5196 |
|
Purchase |
229 |
5196 |
|
Purchase |
347 |
5196 |
|
Purchase |
440 |
5196 |
|
Purchase |
459 |
5196 |
|
Purchase |
631 |
5196 |
|
Purchase |
852 |
5196 |
|
Purchase |
1574 |
5196 |
|
Purchase |
1574 |
5196 |
|
Sale |
1221 |
5197 |
|
Sale |
859 |
5197 |
|
Sale |
584 |
5197 |
|
Sale |
356 |
5197 |
|
Sale |
354 |
5197 |
|
Sale |
300 |
5197 |
|
Sale |
300 |
5197 |
|
Sale |
288 |
5197 |
|
Sale |
250 |
5197 |
|
Sale |
145 |
5197 |
|
Sale |
135 |
5197 |
|
Sale |
114 |
5197 |
|
Sale |
91 |
5197 |
|
Sale |
1 |
5197 |
|
Purchase |
56 |
5197 |
|
Purchase |
155 |
5197 |
|
Purchase |
190 |
5197 |
|
Purchase |
253 |
5197 |
|
Purchase |
412 |
5197 |
|
Purchase |
483 |
5197 |
|
Purchase |
1232 |
5197 |
|
Sale |
1487 |
5198 |
|
Sale |
1233 |
5198 |
|
Sale |
905 |
5198 |
|
Sale |
890 |
5198 |
|
Sale |
808 |
5198 |
|
Sale |
672 |
5198 |
|
Sale |
602 |
5198 |
|
Sale |
602 |
5198 |
|
Sale |
384 |
5198 |
|
Sale |
378 |
5198 |
|
Sale |
327 |
5198 |
|
Sale |
300 |
5198 |
|
Sale |
256 |
5198 |
|
Sale |
256 |
5198 |
|
Sale |
253 |
5198 |
|
Sale |
224 |
5198 |
|
Sale |
203 |
5198 |
|
Sale |
189 |
5198 |
|
Sale |
167 |
5198 |
|
Sale |
164 |
5198 |
|
Sale |
150 |
5198 |
|
Sale |
150 |
5198 |
|
Sale |
140 |
5198 |
|
Sale |
100 |
5198 |
|
Sale |
100 |
5198 |
|
Sale |
92 |
5198 |
|
Sale |
87 |
5198 |
|
Sale |
87 |
5198 |
|
Sale |
64 |
5198 |
|
Sale |
61 |
5198 |
|
Sale |
1 |
5198 |
|
Purchase |
100 |
5198 |
|
Purchase |
200 |
5198 |
|
Purchase |
200 |
5198 |
|
Purchase |
230 |
5198 |
|
Purchase |
250 |
5198 |
|
Purchase |
254 |
5198 |
|
Purchase |
275 |
5198 |
|
Purchase |
287 |
5198 |
|
Purchase |
341 |
5198 |
|
Purchase |
344 |
5198 |
|
Purchase |
345 |
5198 |
|
Purchase |
483 |
5198 |
|
Purchase |
800 |
5198 |
|
Purchase |
1574 |
5198 |
|
Purchase |
1902 |
5198 |
|
Sale |
422 |
5199 |
|
Sale |
379 |
5199 |
|
Sale |
305 |
5199 |
|
Sale |
300 |
5199 |
|
Sale |
295 |
5199 |
|
Purchase |
72 |
5199 |
|
Purchase |
72 |
5199 |
|
Purchase |
101 |
5199 |
|
Purchase |
200 |
5199 |
|
Purchase |
200 |
5199 |
|
Purchase |
232 |
5199 |
|
Sale |
2500 |
5200 |
|
Sale |
2500 |
5200 |
|
Sale |
1909 |
5200 |
|
Sale |
1788 |
5200 |
|
Sale |
1356 |
5200 |
|
Sale |
1303 |
5200 |
|
Sale |
1115 |
5200 |
|
Sale |
942 |
5200 |
|
Sale |
600 |
5200 |
|
Sale |
600 |
5200 |
|
Sale |
527 |
5200 |
|
Sale |
505 |
5200 |
|
Sale |
500 |
5200 |
|
Sale |
500 |
5200 |
|
Sale |
400 |
5200 |
|
Sale |
393 |
5200 |
|
Sale |
356 |
5200 |
|
Sale |
321 |
5200 |
|
Sale |
294 |
5200 |
|
Sale |
206 |
5200 |
|
Sale |
200 |
5200 |
|
Sale |
200 |
5200 |
|
Sale |
115 |
5200 |
|
Sale |
48 |
5200 |
|
Purchase |
95 |
5200 |
|
Purchase |
188 |
5200 |
|
Purchase |
245 |
5200 |
|
Purchase |
288 |
5200 |
|
Purchase |
302 |
5200 |
|
Purchase |
306 |
5200 |
|
Purchase |
500 |
5200 |
|
Purchase |
500 |
5200 |
|
Purchase |
527 |
5200 |
|
Purchase |
602 |
5200 |
|
Purchase |
1000 |
5200 |
|
Purchase |
1884 |
5200 |
|
Purchase |
2000 |
5200 |
|
Sale |
756 |
5201 |
|
Sale |
497 |
5201 |
|
Sale |
450 |
5201 |
|
Sale |
200 |
5201 |
|
Sale |
188 |
5201 |
|
Purchase |
160 |
5201 |
|
Purchase |
217 |
5201 |
|
Purchase |
270 |
5201 |
|
Purchase |
280 |
5201 |
|
Purchase |
286 |
5201 |
|
Purchase |
410 |
5201 |
|
Purchase |
550 |
5201 |
|
Purchase |
670 |
5201 |
|
Purchase |
2133 |
5201 |
|
Sale |
822 |
5202 |
|
Sale |
800 |
5202 |
|
Sale |
800 |
5202 |
|
Sale |
500 |
5202 |
|
Sale |
415 |
5202 |
|
Sale |
339 |
5202 |
|
Sale |
269 |
5202 |
|
Sale |
229 |
5202 |
|
Sale |
200 |
5202 |
|
Sale |
200 |
5202 |
|
Sale |
93 |
5202 |
|
Purchase |
83 |
5202 |
|
Purchase |
100 |
5202 |
|
Purchase |
100 |
5202 |
|
Purchase |
371 |
5202 |
|
Purchase |
900 |
5202 |
|
Sale |
1000 |
5203 |
|
Sale |
1000 |
5203 |
|
Sale |
399 |
5203 |
|
Sale |
392 |
5203 |
|
Sale |
392 |
5203 |
|
Sale |
388 |
5203 |
|
Sale |
200 |
5203 |
|
Sale |
108 |
5203 |
|
Sale |
100 |
5203 |
|
Sale |
48 |
5203 |
|
Purchase |
51 |
5203 |
|
Purchase |
93 |
5203 |
|
Purchase |
145 |
5203 |
|
Purchase |
190 |
5203 |
|
Purchase |
243 |
5203 |
|
Purchase |
250 |
5203 |
|
Purchase |
278 |
5203 |
|
Purchase |
302 |
5203 |
|
Purchase |
392 |
5203 |
|
Purchase |
675 |
5203 |
|
Sale |
1771 |
5204 |
|
Sale |
500 |
5204 |
|
Sale |
205 |
5204 |
|
Sale |
121 |
5204 |
|
Sale |
33 |
5204 |
|
Sale |
33 |
5204 |
|
Purchase |
1 |
5204 |
|
Purchase |
342 |
5204 |
|
Purchase |
900 |
5204 |
|
Sale |
392 |
5205 |
|
Sale |
281 |
5205 |
|
Sale |
238 |
5205 |
|
Sale |
200 |
5205 |
|
Sale |
200 |
5205 |
|
Purchase |
200 |
5205 |
|
Purchase |
200 |
5205 |
|
Purchase |
260 |
5205 |
|
Purchase |
294 |
5205 |
|
Purchase |
294 |
5205 |
|
Purchase |
375 |
5205 |
|
Purchase |
400 |
5205 |
|
Purchase |
473 |
5205 |
|
Purchase |
1324 |
5205 |
|
Purchase |
1574 |
5205 |
|
Purchase |
2881 |
5205 |
|
Sale |
1502 |
5206 |
|
Sale |
500 |
5206 |
|
Sale |
200 |
5206 |
|
Purchase |
69 |
5206 |
|
Purchase |
207 |
5206 |
|
Purchase |
291 |
5206 |
|
Purchase |
171 |
5207 |
|
Purchase |
270 |
5207 |
|
Purchase |
300 |
5207 |
|
Sale |
1574 |
5208 |
|
Sale |
1000 |
5208 |
|
Sale |
551 |
5208 |
|
Sale |
300 |
5208 |
|
Sale |
300 |
5208 |
|
Purchase |
200 |
5208 |
|
Purchase |
317 |
5208 |
|
Purchase |
345 |
5208 |
|
Purchase |
775 |
5208 |
|
Purchase |
800 |
5208 |
|
Purchase |
1229 |
5208 |
|
Purchase |
1574 |
5208 |
|
Sale |
600 |
5209 |
|
Sale |
188 |
5209 |
|
Sale |
108 |
5209 |
|
Purchase |
95 |
5209 |
|
Purchase |
171 |
5209 |
|
Purchase |
200 |
5209 |
|
Purchase |
200 |
5209 |
|
Purchase |
200 |
5209 |
|
Purchase |
200 |
5209 |
|
Purchase |
400 |
5209 |
|
Purchase |
483 |
5209 |
|
Purchase |
600 |
5209 |
|
Sale |
1332 |
5210 |
|
Sale |
1000 |
5210 |
|
Sale |
707 |
5210 |
|
Sale |
500 |
5210 |
|
Sale |
500 |
5210 |
|
Sale |
400 |
5210 |
|
Sale |
364 |
5210 |
|
Sale |
363 |
5210 |
|
Sale |
262 |
5210 |
|
Sale |
256 |
5210 |
|
Sale |
72 |
5210 |
|
Purchase |
100 |
5210 |
|
Purchase |
262 |
5210 |
|
Purchase |
297 |
5210 |
|
Purchase |
327 |
5210 |
|
Sale |
500 |
5211 |
|
Sale |
305 |
5211 |
|
Sale |
280 |
5211 |
|
Sale |
67 |
5211 |
|
Sale |
55 |
5211 |
|
Sale |
49 |
5211 |
|
Sale |
40 |
5211 |
|
Sale |
14 |
5211 |
|
Purchase |
100 |
5211 |
|
Purchase |
250 |
5211 |
|
Purchase |
274 |
5211 |
|
Purchase |
354 |
5211 |
|
Purchase |
476 |
5211 |
|
Purchase |
483 |
5211 |
|
Purchase |
734 |
5211 |
|
Purchase |
742 |
5211 |
|
Purchase |
1316 |
5211 |
|
Sale |
600 |
5212 |
|
Sale |
430 |
5212 |
|
Sale |
113 |
5212 |
|
Sale |
55 |
5212 |
|
Purchase |
9 |
5212 |
|
Purchase |
55 |
5212 |
|
Purchase |
261 |
5212 |
|
Purchase |
856 |
5212 |
|
Sale |
370 |
5213 |
|
Purchase |
97 |
5213 |
|
Purchase |
200 |
5213 |
|
Purchase |
263 |
5213 |
|
Purchase |
456 |
5213 |
|
Purchase |
467 |
5213 |
|
Purchase |
506 |
5213 |
|
Purchase |
600 |
5213 |
|
Sale |
2876 |
5214 |
|
Sale |
174 |
5214 |
|
Sale |
100 |
5214 |
|
Sale |
26 |
5214 |
|
Purchase |
100 |
5214 |
|
Purchase |
806 |
5214 |
|
Purchase |
806 |
5214 |
|
Sale |
236 |
5215 |
|
Sale |
64 |
5215 |
|
Purchase |
26 |
5215 |
|
Purchase |
104 |
5215 |
|
Purchase |
110 |
5215 |
|
Purchase |
200 |
5215 |
|
Purchase |
200 |
5215 |
|
Purchase |
212 |
5215 |
|
Purchase |
250 |
5215 |
|
Purchase |
264 |
5215 |
|
Purchase |
316 |
5215 |
|
Purchase |
341 |
5215 |
|
Purchase |
350 |
5215 |
|
Purchase |
682 |
5215 |
|
Purchase |
804 |
5215 |
|
Purchase |
1574 |
5215 |
|
Purchase |
1574 |
5215 |
|
Sale |
299 |
5216 |
|
Sale |
270 |
5216 |
|
Sale |
234 |
5216 |
|
Sale |
208 |
5216 |
|
Sale |
187 |
5216 |
|
Sale |
174 |
5216 |
|
Sale |
164 |
5216 |
|
Sale |
116 |
5216 |
|
Sale |
104 |
5216 |
|
Sale |
63 |
5216 |
|
Sale |
53 |
5216 |
|
Sale |
50 |
5216 |
|
Sale |
45 |
5216 |
|
Purchase |
437 |
5216 |
|
Purchase |
460 |
5216 |
|
Sale |
2875 |
5217 |
|
Sale |
265 |
5217 |
|
Sale |
44 |
5217 |
|
Sale |
44 |
5217 |
|
Sale |
38 |
5217 |
|
Purchase |
137 |
5217 |
|
Purchase |
320 |
5217 |
|
Purchase |
408 |
5217 |
|
Purchase |
1499 |
5217 |
|
Purchase |
2875 |
5217 |
|
Sale |
600 |
5218 |
|
Sale |
200 |
5218 |
|
Sale |
197 |
5218 |
|
Purchase |
618 |
5218 |
|
Sale |
1125 |
5219 |
|
Sale |
126 |
5219 |
|
Sale |
110 |
5219 |
|
Purchase |
82 |
5219 |
|
Purchase |
200 |
5219 |
|
Purchase |
1384 |
5219 |
|
Sale |
1633 |
5220 |
|
Sale |
307 |
5220 |
|
Sale |
300 |
5220 |
|
Sale |
294 |
5220 |
|
Sale |
63 |
5220 |
|
Sale |
46 |
5220 |
|
Purchase |
200 |
5220 |
|
Purchase |
500 |
5220 |
|
Purchase |
4645 |
5220 |
|
Sale |
417 |
5221 |
|
Sale |
342 |
5221 |
|
Sale |
184 |
5221 |
|
Purchase |
47 |
5221 |
|
Purchase |
235 |
5221 |
|
Purchase |
242 |
5221 |
|
Purchase |
250 |
5221 |
|
Purchase |
300 |
5221 |
|
Purchase |
318 |
5221 |
|
Purchase |
345 |
5221 |
|
Purchase |
391 |
5221 |
|
Purchase |
440 |
5221 |
|
Purchase |
600 |
5221 |
|
Purchase |
709 |
5221 |
|
Purchase |
764 |
5221 |
|
Purchase |
865 |
5221 |
|
Sale |
856 |
5222 |
|
Sale |
538 |
5222 |
|
Sale |
400 |
5222 |
|
Sale |
178 |
5222 |
|
Sale |
61 |
5222 |
|
Sale |
37 |
5222 |
|
Purchase |
42 |
5222 |
|
Purchase |
100 |
5222 |
|
Purchase |
222 |
5222 |
|
Purchase |
270 |
5222 |
|
Purchase |
286 |
5222 |
|
Purchase |
306 |
5222 |
|
Purchase |
323 |
5222 |
|
Sale |
300 |
5223 |
|
Sale |
200 |
5223 |
|
Sale |
200 |
5223 |
|
Sale |
100 |
5223 |
|
Purchase |
31 |
5223 |
|
Purchase |
123 |
5223 |
|
Purchase |
215 |
5223 |
|
Purchase |
258 |
5223 |
|
Purchase |
785 |
5223 |
|
Sale |
738 |
5224 |
|
Sale |
400 |
5224 |
|
Sale |
156 |
5224 |
|
Sale |
114 |
5224 |
|
Sale |
105 |
5224 |
|
Sale |
16 |
5224 |
|
Sale |
3 |
5224 |
|
Purchase |
7 |
5224 |
|
Purchase |
41 |
5224 |
|
Purchase |
91 |
5224 |
|
Purchase |
172 |
5224 |
|
Purchase |
175 |
5224 |
|
Purchase |
207 |
5224 |
|
Purchase |
234 |
5224 |
|
Purchase |
537 |
5224 |
|
Purchase |
573 |
5224 |
|
Sale |
2870 |
5225 |
|
Sale |
1226 |
5225 |
|
Sale |
621 |
5225 |
|
Sale |
518 |
5225 |
|
Sale |
435 |
5225 |
|
Sale |
358 |
5225 |
|
Sale |
156 |
5225 |
|
Sale |
142 |
5225 |
|
Sale |
81 |
5225 |
|
Sale |
52 |
5225 |
|
Sale |
30 |
5225 |
|
Purchase |
142 |
5225 |
|
Purchase |
150 |
5225 |
|
Purchase |
312 |
5225 |
|
Purchase |
358 |
5225 |
|
Purchase |
500 |
5225 |
|
Purchase |
500 |
5225 |
|
Purchase |
592 |
5225 |
|
Purchase |
664 |
5225 |
|
Purchase |
800 |
5225 |
|
Sale |
300 |
5226 |
|
Sale |
100 |
5226 |
|
Sale |
60 |
5226 |
|
Sale |
3 |
5226 |
|
Purchase |
102 |
5226 |
|
Purchase |
261 |
5226 |
|
Purchase |
312 |
5226 |
|
Purchase |
320 |
5226 |
|
Sale |
519 |
5227 |
|
Sale |
436 |
5227 |
|
Sale |
319 |
5227 |
|
Purchase |
22 |
5227 |
|
Purchase |
265 |
5227 |
|
Purchase |
279 |
5227 |
|
Purchase |
300 |
5227 |
|
Purchase |
321 |
5227 |
|
Purchase |
500 |
5227 |
|
Sale |
1394 |
5228 |
|
Sale |
650 |
5228 |
|
Sale |
531 |
5228 |
|
Sale |
456 |
5228 |
|
Sale |
417 |
5228 |
|
Sale |
271 |
5228 |
|
Sale |
222 |
5228 |
|
Sale |
202 |
5228 |
|
Sale |
200 |
5228 |
|
Sale |
200 |
5228 |
|
Sale |
200 |
5228 |
|
Purchase |
200 |
5228 |
|
Purchase |
409 |
5228 |
|
Sale |
200 |
5229 |
|
Sale |
60 |
5229 |
|
Sale |
48 |
5229 |
|
Sale |
47 |
5229 |
|
Sale |
35 |
5229 |
|
Sale |
34 |
5229 |
|
Sale |
34 |
5229 |
|
Sale |
13 |
5229 |
|
Purchase |
150 |
5229 |
|
Purchase |
180 |
5229 |
|
Purchase |
200 |
5229 |
|
Purchase |
225 |
5229 |
|
Purchase |
280 |
5229 |
|
Purchase |
300 |
5229 |
|
Purchase |
335 |
5229 |
|
Purchase |
577 |
5229 |
|
Purchase |
600 |
5229 |
|
Sale |
833 |
5230 |
|
Sale |
216 |
5230 |
|
Sale |
200 |
5230 |
|
Sale |
150 |
5230 |
|
Sale |
137 |
5230 |
|
Sale |
100 |
5230 |
|
Sale |
63 |
5230 |
|
Sale |
56 |
5230 |
|
Sale |
26 |
5230 |
|
Purchase |
143 |
5230 |
|
Purchase |
249 |
5230 |
|
Purchase |
250 |
5230 |
|
Purchase |
800 |
5230 |
|
Sale |
2368 |
5231 |
|
Sale |
750 |
5231 |
|
Sale |
300 |
5231 |
|
Sale |
250 |
5231 |
|
Purchase |
200 |
5231 |
|
Purchase |
300 |
5231 |
|
Purchase |
650 |
5231 |
|
Purchase |
700 |
5231 |
|
Purchase |
800 |
5231 |
|
Sale |
1574 |
5232 |
|
Sale |
1500 |
5232 |
|
Sale |
1254 |
5232 |
|
Sale |
1250 |
5232 |
|
Sale |
960 |
5232 |
|
Sale |
960 |
5232 |
|
Sale |
800 |
5232 |
|
Sale |
700 |
5232 |
|
Sale |
645 |
5232 |
|
Sale |
577 |
5232 |
|
Sale |
529 |
5232 |
|
Sale |
500 |
5232 |
|
Sale |
320 |
5232 |
|
Sale |
300 |
5232 |
|
Sale |
282 |
5232 |
|
Sale |
200 |
5232 |
|
Sale |
197 |
5232 |
|
Sale |
197 |
5232 |
|
Sale |
94 |
5232 |
|
Purchase |
118 |
5232 |
|
Purchase |
142 |
5232 |
|
Purchase |
282 |
5232 |
|
Purchase |
333 |
5232 |
|
Purchase |
529 |
5232 |
|
Purchase |
960 |
5232 |
|
Sale |
413 |
5233 |
|
Sale |
217 |
5233 |
|
Sale |
200 |
5233 |
|
Sale |
39 |
5233 |
|
Purchase |
270 |
5233 |
|
Purchase |
730 |
5233 |
|
Purchase |
1000 |
5233 |
|
Purchase |
1000 |
5233 |
|
Sale |
300 |
5234 |
|
Purchase |
50 |
5234 |
|
Purchase |
100 |
5234 |
|
Purchase |
264 |
5234 |
|
Purchase |
276 |
5234 |
|
Purchase |
453 |
5234 |
|
Sale |
1574 |
5235 |
|
Sale |
1188 |
5235 |
|
Sale |
1000 |
5235 |
|
Sale |
841 |
5235 |
|
Sale |
613 |
5235 |
|
Sale |
594 |
5235 |
|
Sale |
563 |
5235 |
|
Sale |
455 |
5235 |
|
Sale |
386 |
5235 |
|
Sale |
121 |
5235 |
|
Sale |
12 |
5235 |
|
Purchase |
68 |
5235 |
|
Purchase |
200 |
5235 |
|
Purchase |
228 |
5235 |
|
Purchase |
254 |
5235 |
|
Purchase |
265 |
5235 |
|
Purchase |
295 |
5235 |
|
Purchase |
300 |
5235 |
|
Purchase |
336 |
5235 |
|
Purchase |
345 |
5235 |
|
Purchase |
356 |
5235 |
|
Purchase |
361 |
5235 |
|
Purchase |
405 |
5235 |
|
Purchase |
752 |
5235 |
|
Purchase |
1734 |
5235 |
|
Sale |
634 |
5236 |
|
Sale |
308 |
5236 |
|
Sale |
300 |
5236 |
|
Purchase |
200 |
5236 |
|
Purchase |
383 |
5236 |
|
Sale |
800 |
5237 |
|
Sale |
302 |
5237 |
|
Sale |
115 |
5237 |
|
Purchase |
280 |
5237 |
|
Purchase |
345 |
5237 |
|
Sale |
1574 |
5238 |
|
Sale |
1574 |
5238 |
|
Sale |
1000 |
5238 |
|
Sale |
867 |
5238 |
|
Sale |
788 |
5238 |
|
Sale |
634 |
5238 |
|
Sale |
400 |
5238 |
|
Sale |
343 |
5238 |
|
Purchase |
194 |
5238 |
|
Purchase |
264 |
5238 |
|
Purchase |
300 |
5238 |
|
Purchase |
1574 |
5238 |
|
Purchase |
1574 |
5238 |
|
Sale |
620 |
5239 |
|
Sale |
450 |
5239 |
|
Sale |
329 |
5239 |
|
Sale |
163 |
5239 |
|
Sale |
88 |
5239 |
|
Sale |
65 |
5239 |
|
Sale |
52 |
5239 |
|
Sale |
38 |
5239 |
|
Sale |
35 |
5239 |
|
Sale |
33 |
5239 |
|
Purchase |
220 |
5239 |
|
Purchase |
358 |
5239 |
|
Purchase |
365 |
5239 |
|
Purchase |
400 |
5239 |
|
Sale |
399 |
5240 |
|
Sale |
100 |
5240 |
|
Sale |
100 |
5240 |
|
Purchase |
100 |
5240 |
|
Purchase |
286 |
5240 |
|
Purchase |
339 |
5240 |
|
Purchase |
400 |
5240 |
|
Purchase |
487 |
5240 |
|
Sale |
1761 |
5241 |
|
Sale |
707 |
5241 |
|
Sale |
596 |
5241 |
|
Purchase |
46 |
5241 |
|
Purchase |
95 |
5241 |
|
Purchase |
171 |
5241 |
|
Purchase |
267 |
5241 |
|
Purchase |
281 |
5241 |
|
Purchase |
309 |
5241 |
|
Sale |
261 |
5242 |
|
Sale |
55 |
5242 |
|
Sale |
4 |
5242 |
|
Sale |
343 |
5243 |
|
Sale |
300 |
5243 |
|
Sale |
200 |
5244 |
|
Purchase |
666 |
5244 |
|
Purchase |
1024 |
5244 |
|
Sale |
1383 |
5245 |
|
Sale |
749 |
5245 |
|
Sale |
666 |
5245 |
|
Sale |
400 |
5245 |
|
Purchase |
327 |
5245 |
|
Purchase |
900 |
5245 |
|
Sale |
500 |
5246 |
|
Sale |
500 |
5246 |
|
Sale |
480 |
5246 |
|
Sale |
396 |
5246 |
|
Sale |
361 |
5246 |
|
Sale |
300 |
5246 |
|
Sale |
157 |
5246 |
|
Purchase |
350 |
5246 |
|
Purchase |
1474 |
5246 |
|
Sale |
1097 |
5247 |
|
Sale |
981 |
5247 |
|
Sale |
714 |
5247 |
|
Sale |
714 |
5247 |
|
Sale |
512 |
5247 |
|
Sale |
354 |
5247 |
|
Sale |
298 |
5247 |
|
Sale |
224 |
5247 |
|
Sale |
206 |
5247 |
|
Sale |
74 |
5247 |
|
Sale |
50 |
5247 |
|
Purchase |
100 |
5247 |
|
Purchase |
200 |
5247 |
|
Sale |
513 |
5248 |
|
Sale |
300 |
5248 |
|
Sale |
200 |
5248 |
|
Sale |
100 |
5248 |
|
Purchase |
100 |
5248 |
|
Purchase |
161 |
5248 |
|
Purchase |
300 |
5248 |
|
Purchase |
300 |
5248 |
|
Purchase |
353 |
5248 |
|
Purchase |
500 |
5248 |
|
Purchase |
539 |
5248 |
|
Purchase |
550 |
5248 |
|
Purchase |
700 |
5248 |
|
Purchase |
999 |
5248 |
|
Sale |
550 |
5249 |
|
Sale |
260 |
5249 |
|
Sale |
169 |
5249 |
|
Sale |
100 |
5249 |
|
Purchase |
210 |
5249 |
|
Purchase |
260 |
5249 |
|
Purchase |
300 |
5249 |
|
Purchase |
383 |
5249 |
|
Purchase |
400 |
5249 |
|
Purchase |
440 |
5249 |
|
Purchase |
450 |
5249 |
|
Purchase |
500 |
5249 |
|
Purchase |
2857 |
5249 |
|
Sale |
2157 |
5250 |
|
Sale |
1574 |
5250 |
|
Sale |
1574 |
5250 |
|
Sale |
1293 |
5250 |
|
Sale |
1279 |
5250 |
|
Sale |
999 |
5250 |
|
Sale |
995 |
5250 |
|
Sale |
823 |
5250 |
|
Sale |
700 |
5250 |
|
Sale |
600 |
5250 |
|
Sale |
576 |
5250 |
|
Sale |
570 |
5250 |
|
Sale |
512 |
5250 |
|
Sale |
500 |
5250 |
|
Sale |
450 |
5250 |
|
Sale |
344 |
5250 |
|
Sale |
320 |
5250 |
|
Sale |
300 |
5250 |
|
Sale |
263 |
5250 |
|
Sale |
228 |
5250 |
|
Sale |
224 |
5250 |
|
Sale |
200 |
5250 |
|
Sale |
200 |
5250 |
|
Sale |
177 |
5250 |
|
Sale |
141 |
5250 |
|
Sale |
140 |
5250 |
|
Sale |
138 |
5250 |
|
Sale |
80 |
5250 |
|
Sale |
39 |
5250 |
|
Sale |
1 |
5250 |
|
Purchase |
61 |
5250 |
|
Purchase |
203 |
5250 |
|
Purchase |
224 |
5250 |
|
Purchase |
308 |
5250 |
|
Purchase |
576 |
5250 |
|
Purchase |
600 |
5250 |
|
Purchase |
789 |
5250 |
|
Purchase |
800 |
5250 |
|
Purchase |
1574 |
5250 |
|
Sale |
2856 |
5251 |
|
Sale |
1823 |
5251 |
|
Sale |
1487 |
5251 |
|
Sale |
1390 |
5251 |
|
Sale |
1282 |
5251 |
|
Sale |
1000 |
5251 |
|
Sale |
867 |
5251 |
|
Sale |
700 |
5251 |
|
Sale |
600 |
5251 |
|
Sale |
584 |
5251 |
|
Sale |
550 |
5251 |
|
Sale |
453 |
5251 |
|
Sale |
350 |
5251 |
|
Sale |
301 |
5251 |
|
Sale |
280 |
5251 |
|
Sale |
215 |
5251 |
|
Sale |
213 |
5251 |
|
Sale |
205 |
5251 |
|
Sale |
179 |
5251 |
|
Sale |
116 |
5251 |
|
Sale |
102 |
5251 |
|
Sale |
84 |
5251 |
|
Sale |
82 |
5251 |
|
Sale |
55 |
5251 |
|
Sale |
30 |
5251 |
|
Sale |
24 |
5251 |
|
Sale |
20 |
5251 |
|
Purchase |
179 |
5251 |
|
Purchase |
200 |
5251 |
|
Purchase |
306 |
5251 |
|
Purchase |
386 |
5251 |
|
Purchase |
867 |
5251 |
|
Sale |
700 |
5252 |
|
Sale |
648 |
5252 |
|
Sale |
400 |
5252 |
|
Sale |
386 |
5252 |
|
Sale |
156 |
5252 |
|
Sale |
113 |
5252 |
|
Sale |
45 |
5252 |
|
Sale |
42 |
5252 |
|
Purchase |
135 |
5252 |
|
Purchase |
138 |
5252 |
|
Purchase |
229 |
5252 |
|
Purchase |
250 |
5252 |
|
Purchase |
265 |
5252 |
|
Purchase |
346 |
5252 |
|
Purchase |
360 |
5252 |
|
Purchase |
655 |
5252 |
|
Sale |
1369 |
5253 |
|
Sale |
429 |
5253 |
|
Sale |
28 |
5253 |
|
Purchase |
53 |
5253 |
|
Purchase |
109 |
5253 |
|
Purchase |
231 |
5253 |
|
Purchase |
250 |
5253 |
|
Purchase |
257 |
5253 |
|
Purchase |
286 |
5253 |
|
Purchase |
317 |
5253 |
|
Purchase |
348 |
5253 |
|
Purchase |
391 |
5253 |
|
Purchase |
429 |
5253 |
|
Sale |
1474 |
5254 |
|
Sale |
1274 |
5254 |
|
Sale |
900 |
5254 |
|
Sale |
891 |
5254 |
|
Sale |
860 |
5254 |
|
Sale |
714 |
5254 |
|
Sale |
609 |
5254 |
|
Sale |
600 |
5254 |
|
Sale |
526 |
5254 |
|
Sale |
300 |
5254 |
|
Sale |
295 |
5254 |
|
Sale |
220 |
5254 |
|
Sale |
100 |
5254 |
|
Sale |
79 |
5254 |
|
Sale |
29 |
5254 |
|
Purchase |
293 |
5254 |
|
Purchase |
317 |
5254 |
|
Purchase |
358 |
5254 |
|
Purchase |
860 |
5254 |
|
Purchase |
900 |
5254 |
|
Sale |
1574 |
5255 |
|
Sale |
1574 |
5255 |
|
Sale |
1574 |
5255 |
|
Sale |
1236 |
5255 |
|
Sale |
840 |
5255 |
|
Sale |
449 |
5255 |
|
Sale |
6 |
5255 |
|
Purchase |
14 |
5255 |
|
Purchase |
37 |
5255 |
|
Purchase |
51 |
5255 |
|
Purchase |
240 |
5255 |
|
Purchase |
363 |
5255 |
|
Purchase |
459 |
5255 |
|
Purchase |
900 |
5255 |
|
Sale |
455 |
5256 |
|
Sale |
20 |
5256 |
|
Purchase |
365 |
5256 |
|
Sale |
806 |
5257 |
|
Sale |
800 |
5257 |
|
Sale |
560 |
5257 |
|
Sale |
560 |
5257 |
|
Sale |
400 |
5257 |
|
Sale |
238 |
5257 |
|
Sale |
200 |
5257 |
|
Sale |
168 |
5257 |
|
Purchase |
400 |
5257 |
|
Purchase |
400 |
5257 |
|
Sale |
500 |
5258 |
|
Sale |
84 |
5258 |
|
Sale |
62 |
5258 |
|
Sale |
34 |
5258 |
|
Purchase |
15 |
5258 |
|
Purchase |
211 |
5258 |
|
Purchase |
374 |
5258 |
|
Purchase |
900 |
5258 |
|
Sale |
2852 |
5259 |
|
Sale |
278 |
5259 |
|
Sale |
236 |
5259 |
|
Purchase |
2 |
5259 |
|
Purchase |
17 |
5259 |
|
Purchase |
20 |
5259 |
|
Purchase |
22 |
5259 |
|
Purchase |
29 |
5259 |
|
Purchase |
36 |
5259 |
|
Purchase |
36 |
5259 |
|
Purchase |
48 |
5259 |
|
Purchase |
59 |
5259 |
|
Purchase |
72 |
5259 |
|
Purchase |
80 |
5259 |
|
Purchase |
105 |
5259 |
|
Purchase |
121 |
5259 |
|
Purchase |
123 |
5259 |
|
Purchase |
178 |
5259 |
|
Purchase |
200 |
5259 |
|
Purchase |
263 |
5259 |
|
Purchase |
265 |
5259 |
|
Purchase |
300 |
5259 |
|
Purchase |
306 |
5259 |
|
Purchase |
359 |
5259 |
|
Purchase |
399 |
5259 |
|
Purchase |
500 |
5259 |
|
Purchase |
538 |
5259 |
|
Purchase |
547 |
5259 |
|
Sale |
602 |
5260 |
|
Sale |
574 |
5260 |
|
Sale |
429 |
5260 |
|
Sale |
380 |
5260 |
|
Sale |
305 |
5260 |
|
Sale |
287 |
5260 |
|
Sale |
134 |
5260 |
|
Sale |
100 |
5260 |
|
Sale |
96 |
5260 |
|
Sale |
78 |
5260 |
|
Sale |
37 |
5260 |
|
Sale |
27 |
5260 |
|
Purchase |
96 |
5260 |
|
Purchase |
149 |
5260 |
|
Purchase |
266 |
5260 |
|
Purchase |
270 |
5260 |
|
Purchase |
2851 |
5260 |
|
Sale |
538 |
5261 |
|
Sale |
336 |
5261 |
|
Sale |
310 |
5261 |
|
Sale |
230 |
5261 |
|
Sale |
200 |
5261 |
|
Sale |
200 |
5261 |
|
Purchase |
65 |
5261 |
|
Purchase |
122 |
5261 |
|
Purchase |
300 |
5261 |
|
Purchase |
372 |
5261 |
|
Sale |
2850 |
5262 |
|
Sale |
200 |
5262 |
|
Sale |
153 |
5262 |
|
Sale |
1000 |
5263 |
|
Sale |
800 |
5263 |
|
Sale |
749 |
5263 |
|
Sale |
564 |
5263 |
|
Sale |
474 |
5263 |
|
Sale |
299 |
5263 |
|
Sale |
202 |
5263 |
|
Purchase |
124 |
5263 |
|
Purchase |
222 |
5263 |
|
Purchase |
82 |
5265 |
|
Purchase |
250 |
5265 |
|
Purchase |
1000 |
5265 |
|
Sale |
1120 |
5266 |
|
Sale |
682 |
5266 |
|
Sale |
637 |
5266 |
|
Sale |
632 |
5266 |
|
Sale |
602 |
5266 |
|
Sale |
599 |
5266 |
|
Sale |
539 |
5266 |
|
Sale |
273 |
5266 |
|
Sale |
96 |
5266 |
|
Sale |
96 |
5266 |
|
Sale |
3 |
5266 |
|
Purchase |
3 |
5266 |
|
Purchase |
22 |
5266 |
|
Purchase |
45 |
5266 |
|
Purchase |
78 |
5266 |
|
Purchase |
114 |
5266 |
|
Purchase |
188 |
5266 |
|
Purchase |
212 |
5266 |
|
Purchase |
273 |
5266 |
|
Purchase |
275 |
5266 |
|
Purchase |
300 |
5266 |
|
Purchase |
332 |
5266 |
|
Purchase |
359 |
5266 |
|
Purchase |
372 |
5266 |
|
Purchase |
539 |
5266 |
|
Sale |
263 |
5267 |
|
Sale |
27 |
5267 |
|
Purchase |
36 |
5267 |
|
Purchase |
49 |
5267 |
|
Purchase |
50 |
5267 |
|
Purchase |
263 |
5267 |
|
Purchase |
270 |
5267 |
|
Purchase |
362 |
5267 |
|
Sale |
835 |
5268 |
|
Sale |
576 |
5268 |
|
Sale |
292 |
5268 |
|
Sale |
225 |
5268 |
|
Sale |
101 |
5268 |
|
Purchase |
54 |
5268 |
|
Purchase |
100 |
5268 |
|
Purchase |
131 |
5268 |
|
Purchase |
184 |
5268 |
|
Sale |
963 |
5269 |
|
Sale |
611 |
5269 |
|
Purchase |
258 |
5269 |
|
Sale |
324 |
5270 |
|
Purchase |
33 |
5271 |
|
Purchase |
39 |
5271 |
|
Purchase |
54 |
5271 |
|
Purchase |
63 |
5271 |
|
Purchase |
122 |
5271 |
|
Purchase |
183 |
5271 |
|
Purchase |
374 |
5271 |
|
Purchase |
600 |
5271 |
|
Purchase |
270 |
5275 |
|
Purchase |
374 |
5275 |
|
Sale |
360 |
5276 |
|
Sale |
71 |
5276 |
|
Sale |
4 |
5276 |
|
Sale |
473 |
5277 |
|
Sale |
300 |
5277 |
|
Purchase |
50 |
5278 |
|
Purchase |
374 |
5278 |
|
Sale |
2423 |
5279 |
|
Sale |
2036 |
5279 |
|
Sale |
50 |
5279 |
|
Sale |
782 |
5280 |
|
Sale |
262 |
5280 |
|
Sale |
201 |
5280 |
|
Sale |
95 |
5280 |
|
Sale |
2841 |
5281 |
|
Purchase |
2000 |
5281 |
|
Sale |
1574 |
5283 |
|
Sale |
160 |
5283 |
|
Sale |
2645 |
5284 |
|
Purchase |
211 |
5284 |
|
Purchase |
352 |
5285 |
|
Sale |
1218 |
5286 |
|
Sale |
1000 |
5286 |
|
Sale |
1000 |
5286 |
|
Sale |
206 |
5286 |
|
Sale |
78 |
5286 |
|
Sale |
9 |
5286 |
|
Purchase |
1218 |
5286 |
|
Total purchases |
648,061 |
|
|
Total Sales |
597,826 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing,selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
22 JULY 2008 |
|
Contact name |
Netsanet Solomon |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto