Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

16th Sep 2008 12:08

RNS Number : 5436D

UBS AG (EPT)

16 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	15 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,916,097	0.29%	2979	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,916,097	0.29%	2979	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Sale	2500	4151 pence
Sale	629	4151
Sale	388	4151
Sale	200	4151
Sale	85	4151
Sale	400	4153
Sale	200	4153
Purchase	23	4153
Purchase	127	4153
Sale	1600	4154
Sale	400	4154
Sale	300	4154
Sale	200	4154
Sale	150	4154
Purchase	21	4154
Purchase	120	4154
Purchase	1054	4154
Purchase	1419	4154
Purchase	3610	4154
Sale	417	4155
Sale	120	4156
Purchase	445	4157
Purchase	913	4157
Sale	445	4158
Sale	306	4158
Purchase	153	4158
Purchase	3607	4158
Sale	244	4159
Sale	69	4159
Purchase	52	4159
Purchase	60	4159
Purchase	70	4159
Sale	400	4160
Sale	354	4160
Sale	267	4160
Sale	100	4160
Purchase	200	4160
Purchase	91	4161
Purchase	265	4161
Purchase	334	4161
Purchase	400	4161
Purchase	700	4161
Sale	649	4162
Sale	541	4162
Sale	265	4162
Sale	91	4162
Purchase	200	4162
Purchase	672	4162
Purchase	2441	4162
Sale	3603	4163
Sale	1000	4163
Sale	1000	4163
Sale	361	4163
Sale	200	4163
Sale	68	4163
Purchase	26	4163
Purchase	100	4163
Purchase	102	4163
Purchase	106	4163
Purchase	168	4163
Purchase	174	4163
Purchase	193	4163
Purchase	264	4163
Purchase	368	4163
Purchase	380	4163
Purchase	405	4163
Purchase	450	4163
Purchase	472	4163
Purchase	568	4163
Purchase	1391	4163
Purchase	2929	4163
Purchase	3603	4163
Sale	2500	4164
Sale	1700	4164
Sale	359	4164
Purchase	117	4164
Purchase	150	4164
Purchase	181	4164
Purchase	241	4164
Purchase	312	4164
Purchase	361	4164
Purchase	368	4164
Purchase	390	4164
Purchase	390	4164
Purchase	400	4164
Purchase	400	4164
Purchase	432	4164
Sale	3601	4165
Sale	416	4165
Sale	400	4165
Purchase	100	4165
Purchase	102	4165
Purchase	114	4165
Purchase	168	4165
Purchase	300	4165
Purchase	400	4165
Purchase	437	4165
Purchase	1000	4165
Sale	603	4166
Sale	442	4166
Sale	32	4166
Purchase	16	4166
Purchase	153	4166
Purchase	315	4166
Purchase	390	4166
Purchase	600	4166
Purchase	1558	4166
Purchase	3291	4166
Sale	499	4167
Sale	406	4167
Sale	400	4167
Sale	200	4167
Sale	200	4167
Sale	167	4167
Sale	153	4167
Purchase	88	4167
Purchase	150	4167
Purchase	173	4167
Purchase	258	4167
Purchase	285	4167
Purchase	1191	4167
Purchase	1558	4167
Purchase	1558	4167
Purchase	1558	4167
Sale	400	4168
Sale	400	4168
Sale	300	4168
Sale	228	4168
Sale	200	4168
Sale	150	4168
Purchase	314	4168
Sale	3597	4169
Sale	600	4169
Sale	363	4169
Purchase	80	4169
Purchase	82	4169
Purchase	87	4169
Purchase	92	4169
Purchase	153	4169
Purchase	182	4169
Purchase	239	4169
Purchase	800	4169
Sale	918	4170
Sale	800	4170
Sale	800	4170
Sale	666	4170
Sale	440	4170
Sale	400	4170
Sale	265	4170
Sale	200	4170
Purchase	67	4170
Purchase	150	4170
Purchase	187	4170
Purchase	200	4170
Purchase	200	4170
Purchase	391	4170
Purchase	696	4170
Sale	3596	4171
Sale	629	4171
Sale	153	4171
Sale	122	4171
Purchase	153	4171
Purchase	206	4171
Purchase	508	4171
Purchase	640	4171
Sale	887	4172
Sale	508	4172
Sale	382	4172
Sale	335	4172
Sale	327	4172
Sale	200	4172
Sale	153	4172
Purchase	33	4172
Purchase	87	4172
Purchase	163	4172
Purchase	200	4172
Purchase	200	4172
Purchase	364	4172
Purchase	398	4172
Purchase	400	4172
Purchase	600	4172
Purchase	622	4172
Purchase	892	4172
Purchase	919	4172
Purchase	1200	4172
Purchase	1558	4172
Purchase	3389	4172
Purchase	3595	4172
Sale	200	4173
Sale	200	4173
Purchase	51	4173
Purchase	95	4173
Purchase	153	4173
Purchase	200	4173
Purchase	301	4173
Purchase	400	4173
Purchase	400	4173
Purchase	402	4173
Purchase	790	4173
Purchase	802	4173
Sale	1033	4174
Sale	901	4174
Sale	318	4174
Sale	301	4174
Sale	215	4174
Sale	200	4174
Sale	153	4174
Sale	153	4174
Sale	48	4174
Purchase	1	4174
Purchase	63	4174
Purchase	81	4174
Purchase	86	4174
Purchase	100	4174
Purchase	124	4174
Purchase	144	4174
Purchase	148	4174
Purchase	190	4174
Purchase	192	4174
Purchase	200	4174
Purchase	204	4174
Purchase	248	4174
Purchase	369	4174
Purchase	383	4174
Purchase	500	4174
Purchase	600	4174
Purchase	600	4174
Purchase	650	4174
Purchase	709	4174
Purchase	900	4174
Sale	3579	4175
Sale	800	4175
Sale	387	4175
Sale	383	4175
Sale	328	4175
Sale	170	4175
Sale	144	4175
Sale	13	4175
Purchase	11	4175
Purchase	61	4175
Purchase	153	4175
Purchase	168	4175
Purchase	195	4175
Purchase	206	4175
Purchase	250	4175
Purchase	387	4175
Purchase	550	4175
Purchase	611	4175
Purchase	3592	4175
Sale	800	4176
Sale	600	4176
Sale	345	4176
Sale	228	4176
Sale	200	4176
Sale	200	4176
Sale	198	4176
Sale	100	4176
Purchase	86	4176
Purchase	92	4176
Purchase	153	4176
Purchase	167	4176
Purchase	175	4176
Purchase	200	4176
Purchase	281	4176
Purchase	308	4176
Purchase	324	4176
Purchase	500	4176
Purchase	600	4176
Purchase	600	4176
Purchase	707	4176
Purchase	711	4176
Purchase	3267	4176
Sale	3591	4177
Sale	2504	4177
Sale	502	4177
Sale	400	4177
Sale	300	4177
Sale	280	4177
Sale	234	4177
Sale	228	4177
Sale	173	4177
Sale	158	4177
Sale	153	4177
Sale	109	4177
Purchase	50	4177
Purchase	70	4177
Purchase	90	4177
Purchase	96	4177
Purchase	102	4177
Purchase	150	4177
Purchase	150	4177
Purchase	200	4177
Purchase	200	4177
Purchase	300	4177
Purchase	300	4177
Purchase	500	4177
Purchase	561	4177
Purchase	780	4177
Sale	1901	4178
Sale	1539	4178
Sale	1092	4178
Sale	663	4178
Sale	472	4178
Sale	400	4178
Sale	400	4178
Sale	332	4178
Sale	240	4178
Sale	228	4178
Sale	200	4178
Sale	200	4178
Sale	200	4178
Sale	200	4178
Sale	90	4178
Sale	71	4178
Sale	60	4178
Sale	37	4178
Sale	27	4178
Purchase	84	4178
Purchase	100	4178
Purchase	104	4178
Purchase	200	4178
Purchase	237	4178
Purchase	313	4178
Purchase	441	4178
Purchase	563	4178
Sale	1000	4179
Sale	400	4179
Sale	250	4179
Sale	200	4179
Sale	150	4179
Sale	104	4179
Sale	97	4179
Purchase	300	4179
Sale	1262	4180
Sale	300	4180
Purchase	81	4180
Purchase	82	4180
Purchase	83	4180
Purchase	209	4180
Purchase	319	4180
Purchase	450	4180
Purchase	500	4180
Purchase	541	4180
Purchase	1873	4180
Sale	2171	4181
Sale	800	4181
Sale	700	4181
Sale	400	4181
Sale	228	4181
Sale	200	4181
Sale	200	4181
Sale	200	4181
Sale	82	4181
Purchase	103	4181
Purchase	250	4181
Sale	491	4182
Sale	400	4182
Sale	400	4182
Sale	250	4182
Sale	153	4182
Sale	103	4182
Purchase	8	4182
Purchase	89	4182
Purchase	95	4182
Purchase	132	4182
Purchase	330	4182
Purchase	339	4182
Purchase	346	4182
Purchase	366	4182
Purchase	373	4182
Purchase	400	4182
Purchase	552	4182
Purchase	768	4182
Purchase	1600	4182
Sale	358	4183
Sale	200	4183
Purchase	125	4183
Purchase	155	4183
Purchase	300	4183
Purchase	354	4183
Purchase	1600	4183
Sale	200	4184
Sale	158	4184
Sale	135	4184
Sale	20	4184
Purchase	86	4184
Purchase	600	4184
Purchase	652	4184
Purchase	900	4184
Sale	200	4185
Sale	200	4185
Sale	200	4185
Sale	200	4185
Sale	200	4185
Purchase	24	4185
Purchase	190	4185
Purchase	83	4186
Purchase	88	4186
Purchase	135	4186
Purchase	255	4186
Purchase	325	4186
Purchase	544	4186
Sale	1530	4187
Sale	600	4187
Sale	200	4187
Purchase	172	4187
Purchase	200	4187
Purchase	250	4187
Purchase	709	4187
Purchase	938	4187
Sale	2307	4188
Sale	400	4188
Sale	400	4188
Sale	322	4188
Sale	228	4188
Purchase	60	4188
Purchase	94	4188
Purchase	140	4188
Purchase	153	4188
Purchase	816	4188
Sale	925	4189
Sale	290	4189
Sale	228	4189
Sale	200	4189
Sale	200	4189
Purchase	149	4189
Purchase	250	4189
Purchase	400	4189
Purchase	500	4189
Sale	805	4190
Sale	394	4190
Sale	158	4190
Sale	140	4190
Sale	92	4190
Purchase	24	4190
Purchase	25	4190
Purchase	38	4190
Purchase	45	4190
Purchase	59	4190
Purchase	71	4190
Purchase	80	4190
Purchase	84	4190
Purchase	93	4190
Purchase	119	4190
Purchase	126	4190
Purchase	140	4190
Purchase	153	4190
Purchase	181	4190
Purchase	200	4190
Purchase	200	4190
Purchase	206	4190
Purchase	215	4190
Purchase	219	4190
Purchase	245	4190
Purchase	254	4190
Purchase	285	4190
Purchase	327	4190
Purchase	366	4190
Purchase	394	4190
Purchase	400	4190
Purchase	431	4190
Purchase	549	4190
Purchase	604	4190
Sale	800	4191
Sale	200	4191
Sale	200	4191
Sale	200	4191
Sale	200	4191
Sale	153	4191
Sale	150	4191
Purchase	122	4191
Purchase	627	4191
Purchase	1148	4191
Sale	450	4192
Sale	400	4192
Sale	400	4192
Purchase	148	4192
Purchase	300	4192
Sale	3577	4193
Sale	509	4193
Sale	400	4193
Sale	148	4193
Purchase	93	4193
Purchase	122	4193
Purchase	338	4193
Purchase	1399	4193
Sale	21336	4194
Sale	2518	4194
Sale	900	4194
Sale	400	4194
Sale	400	4194
Sale	400	4194
Sale	370	4194
Sale	294	4194
Sale	227	4194
Sale	215	4194
Sale	122	4194
Sale	63	4194
Sale	63	4194
Purchase	100	4194
Purchase	150	4194
Purchase	207	4194
Purchase	300	4194
Purchase	943	4194
Purchase	1200	4194
Purchase	1353	4194
Purchase	2809	4194
Sale	500	4195
Sale	400	4195
Sale	400	4195
Sale	200	4195
Purchase	69	4195
Purchase	69	4195
Purchase	80	4195
Purchase	99	4195
Purchase	154	4195
Purchase	236	4195
Purchase	297	4195
Purchase	301	4195
Purchase	367	4195
Purchase	390	4195
Purchase	400	4195
Purchase	400	4195
Purchase	400	4195
Purchase	400	4195
Purchase	401	4195
Purchase	456	4195
Purchase	500	4195
Purchase	700	4195
Purchase	800	4195
Purchase	1157	4195
Purchase	1257	4195
Purchase	1453	4195
Purchase	1558	4195
Sale	1000	4196
Sale	314	4196
Sale	184	4196
Sale	100	4196
Sale	100	4196
Purchase	81	4196
Purchase	92	4196
Purchase	100	4196
Purchase	146	4196
Purchase	153	4196
Purchase	602	4196
Purchase	1623	4196
Sale	153	4197
Sale	45	4197
Purchase	223	4197
Purchase	300	4197
Purchase	381	4197
Purchase	400	4197
Purchase	666	4197
Purchase	1023	4197
Purchase	1200	4197
Purchase	1562	4197
Sale	900	4198
Sale	400	4198
Sale	400	4198
Sale	200	4198
Sale	200	4198
Sale	200	4198
Sale	152	4198
Sale	134	4198
Sale	123	4198
Sale	107	4198
Sale	62	4198
Purchase	9	4198
Purchase	32	4198
Purchase	200	4198
Purchase	226	4198
Purchase	250	4198
Purchase	293	4198
Purchase	300	4198
Purchase	300	4198
Purchase	361	4198
Purchase	781	4198
Sale	300	4199
Sale	200	4199
Sale	167	4199
Sale	141	4199
Sale	10	4199
Sale	7	4199
Purchase	50	4199
Purchase	94	4199
Purchase	100	4199
Purchase	200	4199
Purchase	223	4199
Purchase	250	4199
Purchase	361	4199
Purchase	607	4199
Purchase	1007	4199
Sale	2971	4200
Sale	600	4200
Sale	590	4200
Sale	410	4200
Sale	250	4200
Sale	223	4200
Sale	200	4200
Sale	150	4200
Purchase	82	4200
Purchase	100	4200
Purchase	214	4200
Purchase	400	4200
Purchase	456	4200
Purchase	772	4200
Purchase	2158	4200
Purchase	2703	4200
Sale	1216	4201
Sale	607	4201
Sale	400	4201
Sale	202	4201
Sale	100	4201
Purchase	109	4201
Purchase	241	4201
Purchase	594	4201
Purchase	655	4201
Sale	2032	4202
Sale	466	4202
Sale	400	4202
Sale	228	4202
Sale	200	4202
Sale	200	4202
Sale	71	4202
Sale	56	4202
Purchase	55	4202
Purchase	100	4202
Purchase	112	4202
Purchase	150	4202
Purchase	200	4202
Purchase	200	4202
Purchase	456	4202
Purchase	1009	4202
Sale	884	4203
Sale	862	4203
Sale	409	4203
Sale	200	4203
Sale	200	4203
Sale	189	4203
Sale	100	4203
Purchase	68	4203
Purchase	150	4203
Purchase	168	4203
Purchase	340	4203
Purchase	400	4203
Purchase	2890	4203
Sale	3446	4204
Sale	210	4204
Sale	168	4204
Sale	132	4204
Sale	122	4204
Purchase	137	4204
Purchase	153	4204
Purchase	168	4204
Purchase	193	4204
Purchase	219	4204
Purchase	250	4204
Purchase	284	4204
Purchase	285	4204
Purchase	351	4204
Purchase	400	4204
Purchase	2518	4204
Sale	3567	4205
Sale	3567	4205
Sale	381	4205
Sale	336	4205
Sale	292	4205
Sale	200	4205
Sale	200	4205
Sale	168	4205
Sale	153	4205
Sale	76	4205
Sale	76	4205
Purchase	46	4205
Purchase	106	4205
Purchase	153	4205
Purchase	174	4205
Purchase	176	4205
Purchase	197	4205
Purchase	200	4205
Purchase	228	4205
Purchase	332	4205
Purchase	370	4205
Purchase	400	4205
Purchase	414	4205
Purchase	583	4205
Purchase	745	4205
Sale	181	4206
Sale	153	4206
Sale	153	4206
Sale	144	4206
Sale	107	4206
Sale	89	4206
Sale	46	4206
Purchase	153	4206
Purchase	166	4206
Purchase	172	4206
Purchase	202	4206
Purchase	322	4206
Purchase	400	4206
Sale	883	4207
Sale	400	4207
Sale	390	4207
Sale	368	4207
Sale	200	4207
Sale	176	4207
Sale	168	4207
Sale	168	4207
Sale	166	4207
Sale	153	4207
Sale	153	4207
Purchase	153	4207
Purchase	153	4207
Purchase	199	4207
Purchase	263	4207
Purchase	322	4207
Purchase	2380	4207
Sale	3513	4208
Sale	1800	4208
Sale	914	4208
Sale	404	4208
Sale	200	4208
Sale	200	4208
Sale	200	4208
Sale	200	4208
Sale	195	4208
Sale	168	4208
Sale	168	4208
Sale	153	4208
Sale	153	4208
Sale	127	4208
Sale	56	4208
Sale	51	4208
Sale	47	4208
Purchase	136	4208
Purchase	153	4208
Purchase	153	4208
Purchase	185	4208
Purchase	189	4208
Purchase	204	4208
Purchase	212	4208
Purchase	292	4208
Purchase	300	4208
Purchase	310	4208
Purchase	388	4208
Purchase	400	4208
Purchase	420	4208
Purchase	756	4208
Purchase	759	4208
Purchase	1005	4208
Purchase	1047	4208
Purchase	1906	4208
Sale	3563	4209
Sale	1000	4209
Sale	991	4209
Sale	500	4209
Sale	500	4209
Sale	399	4209
Sale	340	4209
Sale	332	4209
Sale	323	4209
Sale	322	4209
Sale	250	4209
Sale	218	4209
Sale	216	4209
Sale	200	4209
Sale	182	4209
Sale	180	4209
Sale	179	4209
Sale	100	4209
Purchase	25	4209
Purchase	31	4209
Purchase	85	4209
Purchase	85	4209
Purchase	112	4209
Purchase	114	4209
Purchase	228	4209
Purchase	234	4209
Purchase	280	4209
Purchase	303	4209
Purchase	343	4209
Purchase	348	4209
Purchase	353	4209
Purchase	370	4209
Purchase	374	4209
Purchase	400	4209
Purchase	936	4209
Purchase	993	4209
Purchase	1144	4209
Purchase	1760	4209
Sale	500	4210
Sale	439	4210
Sale	400	4210
Sale	400	4210
Sale	300	4210
Sale	259	4210
Sale	200	4210
Sale	200	4210
Purchase	38	4210
Purchase	95	4210
Purchase	100	4210
Purchase	107	4210
Purchase	150	4210
Purchase	153	4210
Purchase	163	4210
Purchase	178	4210
Purchase	200	4210
Purchase	200	4210
Purchase	300	4210
Purchase	300	4210
Purchase	307	4210
Purchase	400	4210
Purchase	400	4210
Purchase	400	4210
Purchase	545	4210
Purchase	684	4210
Sale	890	4211
Sale	540	4211
Sale	250	4211
Sale	150	4211
Sale	50	4211
Sale	9	4211
Purchase	44	4211
Purchase	200	4211
Purchase	200	4211
Purchase	200	4211
Purchase	200	4211
Purchase	271	4211
Purchase	292	4211
Purchase	397	4211
Purchase	421	4211
Purchase	574	4211
Purchase	890	4211
Purchase	907	4211
Purchase	2988	4211
Sale	846	4212
Sale	648	4212
Sale	608	4212
Sale	367	4212
Sale	364	4212
Sale	342	4212
Sale	322	4212
Sale	300	4212
Sale	289	4212
Sale	261	4212
Sale	234	4212
Sale	153	4212
Sale	59	4212
Sale	32	4212
Sale	19	4212
Purchase	77	4212
Purchase	153	4212
Purchase	153	4212
Purchase	181	4212
Purchase	343	4212
Purchase	364	4212
Purchase	400	4212
Purchase	400	4212
Purchase	400	4212
Purchase	465	4212
Purchase	495	4212
Purchase	1165	4212
Sale	2691	4213
Sale	2488	4213
Sale	1000	4213
Sale	384	4213
Sale	383	4213
Sale	342	4213
Sale	250	4213
Sale	200	4213
Sale	167	4213
Sale	153	4213
Sale	125	4213
Sale	80	4213
Sale	18	4213
Purchase	17	4213
Purchase	64	4213
Purchase	65	4213
Purchase	120	4213
Purchase	137	4213
Purchase	153	4213
Purchase	160	4213
Purchase	200	4213
Purchase	214	4213
Purchase	307	4213
Purchase	319	4213
Purchase	353	4213
Purchase	360	4213
Purchase	368	4213
Purchase	408	4213
Purchase	456	4213
Purchase	707	4213
Purchase	721	4213
Purchase	790	4213
Purchase	815	4213
Purchase	819	4213
Purchase	1029	4213
Purchase	1541	4213
Purchase	1803	4213
Purchase	3560	4213
Sale	1000	4214
Sale	800	4214
Sale	679	4214
Sale	400	4214
Sale	400	4214
Sale	400	4214
Sale	400	4214
Sale	382	4214
Sale	300	4214
Sale	300	4214
Sale	234	4214
Sale	234	4214
Sale	200	4214
Sale	200	4214
Sale	160	4214
Sale	153	4214
Sale	153	4214
Sale	64	4214
Purchase	49	4214
Purchase	116	4214
Purchase	153	4214
Purchase	153	4214
Purchase	200	4214
Purchase	250	4214
Purchase	250	4214
Purchase	331	4214
Purchase	396	4214
Purchase	560	4214
Purchase	632	4214
Purchase	800	4214
Sale	328	4215
Sale	116	4215
Purchase	100	4215
Purchase	100	4215
Purchase	100	4215
Purchase	153	4215
Purchase	200	4215
Purchase	211	4215
Purchase	288	4215
Purchase	300	4215
Purchase	356	4215
Purchase	400	4215
Purchase	403	4215
Purchase	410	4215
Purchase	431	4215
Purchase	450	4215
Purchase	500	4215
Purchase	505	4215
Purchase	1328	4215
Sale	3057	4216
Sale	596	4216
Sale	405	4216
Sale	344	4216
Sale	326	4216
Sale	317	4216
Sale	250	4216
Sale	240	4216
Sale	208	4216
Sale	200	4216
Sale	200	4216
Sale	195	4216
Sale	153	4216
Sale	143	4216
Sale	137	4216
Sale	100	4216
Sale	74	4216
Sale	60	4216
Purchase	62	4216
Purchase	99	4216
Purchase	138	4216
Purchase	139	4216
Purchase	139	4216
Purchase	153	4216
Purchase	169	4216
Purchase	200	4216
Purchase	200	4216
Purchase	300	4216
Purchase	390	4216
Purchase	400	4216
Purchase	456	4216
Purchase	646	4216
Sale	1090	4217
Sale	1000	4217
Sale	500	4217
Sale	400	4217
Sale	300	4217
Sale	300	4217
Sale	234	4217
Sale	234	4217
Sale	200	4217
Sale	169	4217
Sale	153	4217
Sale	72	4217
Purchase	143	4217
Purchase	150	4217
Purchase	153	4217
Purchase	210	4217
Purchase	300	4217
Purchase	315	4217
Purchase	353	4217
Purchase	390	4217
Purchase	400	4217
Purchase	433	4217
Purchase	541	4217
Purchase	755	4217
Sale	3556	4218
Sale	800	4218
Sale	773	4218
Sale	600	4218
Sale	401	4218
Sale	400	4218
Sale	376	4218
Sale	366	4218
Sale	266	4218
Sale	224	4218
Sale	200	4218
Sale	200	4218
Sale	200	4218
Sale	200	4218
Sale	150	4218
Sale	10	4218
Purchase	143	4218
Purchase	153	4218
Purchase	190	4218
Purchase	200	4218
Purchase	300	4218
Purchase	332	4218
Purchase	548	4218
Purchase	790	4218
Sale	3550	4219
Sale	1000	4219
Sale	400	4219
Sale	400	4219
Sale	400	4219
Sale	336	4219
Sale	300	4219
Sale	300	4219
Sale	260	4219
Sale	250	4219
Sale	150	4219
Sale	143	4219
Purchase	81	4219
Purchase	150	4219
Purchase	153	4219
Purchase	156	4219
Purchase	157	4219
Purchase	200	4219
Purchase	215	4219
Purchase	224	4219
Purchase	224	4219
Purchase	224	4219
Purchase	250	4219
Purchase	932	4219
Purchase	1558	4219
Purchase	1600	4219
Sale	971	4220
Sale	847	4220
Sale	672	4220
Sale	501	4220
Sale	332	4220
Sale	250	4220
Sale	234	4220
Sale	215	4220
Sale	200	4220
Sale	200	4220
Sale	200	4220
Sale	200	4220
Sale	157	4220
Sale	153	4220
Sale	153	4220
Sale	136	4220
Sale	100	4220
Sale	48	4220
Purchase	50	4220
Purchase	100	4220
Purchase	150	4220
Purchase	150	4220
Purchase	200	4220
Purchase	200	4220
Purchase	200	4220
Purchase	200	4220
Purchase	233	4220
Purchase	300	4220
Purchase	300	4220
Purchase	305	4220
Purchase	350	4220
Purchase	379	4220
Purchase	400	4220
Purchase	400	4220
Purchase	471	4220
Purchase	497	4220
Purchase	1311	4220
Sale	575	4221
Sale	300	4221
Sale	200	4221
Sale	140	4221
Sale	130	4221
Sale	81	4221
Sale	79	4221
Sale	70	4221
Sale	59	4221
Sale	53	4221
Sale	51	4221
Sale	34	4221
Purchase	22	4221
Purchase	101	4221
Purchase	110	4221
Purchase	150	4221
Purchase	173	4221
Purchase	200	4221
Purchase	200	4221
Purchase	200	4221
Purchase	200	4221
Purchase	200	4221
Purchase	200	4221
Purchase	207	4221
Purchase	209	4221
Purchase	300	4221
Purchase	300	4221
Purchase	348	4221
Purchase	365	4221
Purchase	421	4221
Purchase	600	4221
Purchase	1368	4221
Sale	1600	4222
Sale	896	4222
Sale	793	4222
Sale	561	4222
Sale	500	4222
Sale	471	4222
Sale	334	4222
Sale	314	4222
Sale	300	4222
Sale	300	4222
Sale	300	4222
Sale	260	4222
Sale	207	4222
Sale	200	4222
Sale	200	4222
Sale	200	4222
Sale	200	4222
Sale	200	4222
Sale	200	4222
Sale	168	4222
Sale	163	4222
Sale	79	4222
Sale	66	4222
Sale	16	4222
Purchase	51	4222
Purchase	98	4222
Purchase	153	4222
Purchase	155	4222
Purchase	176	4222
Purchase	191	4222
Purchase	200	4222
Purchase	200	4222
Purchase	200	4222
Purchase	200	4222
Purchase	200	4222
Purchase	200	4222
Purchase	207	4222
Purchase	210	4222
Purchase	228	4222
Purchase	235	4222
Purchase	280	4222
Purchase	300	4222
Purchase	336	4222
Purchase	500	4222
Purchase	530	4222
Purchase	589	4222
Purchase	770	4222
Purchase	800	4222
Purchase	1028	4222
Sale	2022	4223
Sale	430	4223
Sale	395	4223
Sale	350	4223
Sale	300	4223
Sale	200	4223
Sale	200	4223
Sale	173	4223
Sale	153	4223
Sale	100	4223
Purchase	29	4223
Purchase	78	4223
Purchase	79	4223
Purchase	107	4223
Purchase	141	4223
Purchase	153	4223
Purchase	158	4223
Purchase	200	4223
Purchase	208	4223
Purchase	227	4223
Purchase	233	4223
Purchase	236	4223
Purchase	237	4223
Purchase	288	4223
Purchase	307	4223
Purchase	353	4223
Purchase	370	4223
Purchase	400	4223
Purchase	500	4223
Purchase	566	4223
Purchase	602	4223
Purchase	753	4223
Purchase	793	4223
Purchase	802	4223
Purchase	1428	4223
Sale	923	4224
Sale	456	4224
Sale	200	4224
Sale	200	4224
Sale	153	4224
Sale	153	4224
Sale	150	4224
Sale	150	4224
Sale	130	4224
Sale	122	4224
Sale	100	4224
Sale	71	4224
Sale	49	4224
Purchase	34	4224
Purchase	103	4224
Purchase	106	4224
Purchase	113	4224
Purchase	140	4224
Purchase	150	4224
Purchase	153	4224
Purchase	153	4224
Purchase	153	4224
Purchase	200	4224
Purchase	200	4224
Purchase	200	4224
Purchase	217	4224
Purchase	254	4224
Purchase	374	4224
Purchase	383	4224
Purchase	390	4224
Purchase	399	4224
Purchase	401	4224
Purchase	402	4224
Purchase	456	4224
Purchase	882	4224
Purchase	1068	4224
Sale	3550	4225
Sale	3550	4225
Sale	3550	4225
Sale	3363	4225
Sale	620	4225
Sale	522	4225
Sale	516	4225
Sale	473	4225
Sale	464	4225
Sale	464	4225
Sale	400	4225
Sale	355	4225
Sale	332	4225
Sale	300	4225
Sale	250	4225
Sale	229	4225
Sale	210	4225
Sale	200	4225
Sale	200	4225
Sale	200	4225
Sale	200	4225
Sale	176	4225
Sale	153	4225
Sale	153	4225
Sale	130	4225
Sale	117	4225
Sale	110	4225
Sale	72	4225
Sale	72	4225
Sale	66	4225
Sale	50	4225
Sale	29	4225
Sale	28	4225
Sale	21	4225
Purchase	69	4225
Purchase	153	4225
Purchase	153	4225
Purchase	174	4225
Purchase	200	4225
Purchase	200	4225
Purchase	200	4225
Purchase	251	4225
Purchase	284	4225
Purchase	300	4225
Purchase	300	4225
Purchase	300	4225
Purchase	320	4225
Purchase	320	4225
Purchase	320	4225
Purchase	330	4225
Purchase	351	4225
Purchase	380	4225
Purchase	400	4225
Purchase	456	4225
Purchase	574	4225
Purchase	700	4225
Purchase	849	4225
Purchase	852	4225
Purchase	885	4225
Purchase	1285	4225
Purchase	3550	4225
Sale	1004	4226
Sale	902	4226
Sale	714	4226
Sale	354	4226
Sale	352	4226
Sale	342	4226
Sale	270	4226
Sale	200	4226
Sale	200	4226
Sale	200	4226
Sale	153	4226
Sale	153	4226
Sale	110	4226
Sale	53	4226
Purchase	85	4226
Purchase	89	4226
Purchase	125	4226
Purchase	126	4226
Purchase	153	4226
Purchase	200	4226
Purchase	200	4226
Purchase	240	4226
Purchase	300	4226
Purchase	300	4226
Purchase	331	4226
Purchase	361	4226
Purchase	372	4226
Purchase	400	4226
Purchase	433	4226
Purchase	616	4226
Purchase	928	4226
Purchase	1000	4226
Sale	717	4227
Sale	666	4227
Sale	504	4227
Sale	500	4227
Sale	486	4227
Sale	334	4227
Sale	334	4227
Sale	334	4227
Sale	300	4227
Sale	300	4227
Sale	240	4227
Sale	200	4227
Sale	200	4227
Sale	200	4227
Sale	153	4227
Sale	100	4227
Purchase	6	4227
Purchase	100	4227
Purchase	153	4227
Purchase	153	4227
Purchase	173	4227
Purchase	200	4227
Purchase	200	4227
Purchase	200	4227
Purchase	215	4227
Purchase	228	4227
Purchase	233	4227
Purchase	250	4227
Purchase	300	4227
Purchase	300	4227
Purchase	307	4227
Purchase	325	4227
Purchase	368	4227
Purchase	369	4227
Purchase	382	4227
Purchase	400	4227
Purchase	484	4227
Purchase	1094	4227
Purchase	1251	4227
Purchase	1558	4227
Purchase	1558	4227
Sale	3500	4228
Sale	3330	4228
Sale	1619	4228
Sale	1494	4228
Sale	1200	4228
Sale	494	4228
Sale	400	4228
Sale	382	4228
Sale	374	4228
Sale	347	4228
Sale	342	4228
Sale	300	4228
Sale	192	4228
Sale	160	4228
Sale	153	4228
Sale	100	4228
Sale	47	4228
Sale	47	4228
Purchase	32	4228
Purchase	100	4228
Purchase	153	4228
Purchase	153	4228
Purchase	155	4228
Purchase	194	4228
Purchase	196	4228
Purchase	200	4228
Purchase	200	4228
Purchase	225	4228
Purchase	252	4228
Purchase	254	4228
Purchase	273	4228
Purchase	277	4228
Purchase	300	4228
Purchase	334	4228
Purchase	336	4228
Purchase	372	4228
Purchase	391	4228
Purchase	456	4228
Purchase	469	4228
Purchase	669	4228
Purchase	1000	4228
Sale	2136	4229
Sale	1021	4229
Sale	1000	4229
Sale	1000	4229
Sale	667	4229
Sale	459	4229
Sale	386	4229
Sale	367	4229
Sale	346	4229
Sale	319	4229
Sale	306	4229
Sale	240	4229
Sale	200	4229
Sale	200	4229
Sale	200	4229
Sale	174	4229
Sale	153	4229
Sale	153	4229
Sale	150	4229
Sale	100	4229
Sale	26	4229
Sale	22	4229
Purchase	37	4229
Purchase	51	4229
Purchase	65	4229
Purchase	103	4229
Purchase	139	4229
Purchase	150	4229
Purchase	173	4229
Purchase	179	4229
Purchase	190	4229
Purchase	194	4229
Purchase	200	4229
Purchase	228	4229
Purchase	229	4229
Purchase	250	4229
Purchase	287	4229
Purchase	313	4229
Purchase	344	4229
Purchase	345	4229
Purchase	361	4229
Purchase	379	4229
Purchase	381	4229
Purchase	400	4229
Purchase	414	4229
Purchase	416	4229
Purchase	583	4229
Purchase	606	4229
Purchase	700	4229
Purchase	1368	4229
Sale	84568	4229.29
Purchase	84568	4229.29
Sale	4019	4230
Sale	3546	4230
Sale	1361	4230
Sale	702	4230
Sale	400	4230
Sale	332	4230
Sale	300	4230
Sale	300	4230
Sale	260	4230
Sale	246	4230
Sale	200	4230
Sale	153	4230
Sale	56	4230
Sale	51	4230
Sale	50	4230
Sale	46	4230
Purchase	2	4230
Purchase	21	4230
Purchase	46	4230
Purchase	51	4230
Purchase	60	4230
Purchase	75	4230
Purchase	120	4230
Purchase	152	4230
Purchase	153	4230
Purchase	168	4230
Purchase	168	4230
Purchase	170	4230
Purchase	200	4230
Purchase	200	4230
Purchase	200	4230
Purchase	200	4230
Purchase	200	4230
Purchase	200	4230
Purchase	205	4230
Purchase	233	4230
Purchase	235	4230
Purchase	242	4230
Purchase	246	4230
Purchase	273	4230
Purchase	300	4230
Purchase	331	4230
Purchase	342	4230
Purchase	342	4230
Purchase	362	4230
Purchase	377	4230
Purchase	381	4230
Purchase	400	4230
Purchase	458	4230
Purchase	461	4230
Purchase	515	4230
Purchase	561	4230
Purchase	561	4230
Purchase	596	4230
Purchase	703	4230
Purchase	735	4230
Purchase	750	4230
Purchase	878	4230
Purchase	900	4230
Purchase	962	4230
Purchase	1000	4230
Purchase	1334	4230
Purchase	2000	4230
Sale	3545	4231
Sale	3072	4231
Sale	2326	4231
Sale	1219	4231
Sale	1122	4231
Sale	772	4231
Sale	600	4231
Sale	526	4231
Sale	515	4231
Sale	400	4231
Sale	399	4231
Sale	350	4231
Sale	338	4231
Sale	300	4231
Sale	205	4231
Sale	201	4231
Sale	178	4231
Sale	174	4231
Sale	168	4231
Sale	168	4231
Sale	153	4231
Sale	134	4231
Sale	95	4231
Sale	47	4231
Purchase	30	4231
Purchase	42	4231
Purchase	76	4231
Purchase	153	4231
Purchase	153	4231
Purchase	200	4231
Purchase	200	4231
Purchase	200	4231
Purchase	222	4231
Purchase	250	4231
Purchase	300	4231
Purchase	315	4231
Purchase	319	4231
Purchase	332	4231
Purchase	354	4231
Purchase	357	4231
Purchase	370	4231
Purchase	372	4231
Purchase	375	4231
Purchase	530	4231
Purchase	682	4231
Purchase	746	4231
Purchase	812	4231
Sale	1849	4232
Sale	1000	4232
Sale	600	4232
Sale	600	4232
Sale	461	4232
Sale	352	4232
Sale	342	4232
Sale	300	4232
Sale	285	4232
Sale	200	4232
Sale	200	4232
Sale	200	4232
Sale	200	4232
Sale	200	4232
Sale	153	4232
Sale	153	4232
Sale	150	4232
Sale	68	4232
Purchase	80	4232
Purchase	100	4232
Purchase	100	4232
Purchase	100	4232
Purchase	118	4232
Purchase	153	4232
Purchase	153	4232
Purchase	155	4232
Purchase	166	4232
Purchase	170	4232
Purchase	173	4232
Purchase	175	4232
Purchase	202	4232
Purchase	204	4232
Purchase	205	4232
Purchase	223	4232
Purchase	229	4232
Purchase	245	4232
Purchase	245	4232
Purchase	248	4232
Purchase	288	4232
Purchase	300	4232
Purchase	311	4232
Purchase	362	4232
Purchase	367	4232
Purchase	386	4232
Purchase	492	4232
Purchase	500	4232
Purchase	578	4232
Purchase	600	4232
Purchase	600	4232
Purchase	713	4232
Purchase	800	4232
Purchase	1000	4232
Sale	3543	4233
Sale	800	4233
Sale	800	4233
Sale	629	4233
Sale	585	4233
Sale	544	4233
Sale	496	4233
Sale	400	4233
Sale	321	4233
Sale	300	4233
Sale	300	4233
Sale	300	4233
Sale	300	4233
Sale	300	4233
Sale	232	4233
Sale	230	4233
Sale	200	4233
Sale	200	4233
Sale	185	4233
Sale	153	4233
Sale	146	4233
Sale	127	4233
Sale	118	4233
Sale	117	4233
Purchase	25	4233
Purchase	50	4233
Purchase	100	4233
Purchase	146	4233
Purchase	150	4233
Purchase	153	4233
Purchase	153	4233
Purchase	200	4233
Purchase	200	4233
Purchase	300	4233
Purchase	315	4233
Purchase	362	4233
Purchase	388	4233
Purchase	400	4233
Purchase	402	4233
Purchase	421	4233
Purchase	553	4233
Purchase	1195	4233
Sale	3522	4234
Sale	900	4234
Sale	777	4234
Sale	483	4234
Sale	401	4234
Sale	400	4234
Sale	342	4234
Sale	294	4234
Sale	226	4234
Sale	200	4234
Sale	153	4234
Sale	150	4234
Sale	126	4234
Sale	47	4234
Purchase	90	4234
Purchase	99	4234
Purchase	200	4234
Purchase	200	4234
Purchase	211	4234
Purchase	217	4234
Purchase	229	4234
Purchase	246	4234
Purchase	250	4234
Purchase	312	4234
Purchase	367	4234
Purchase	400	4234
Purchase	401	4234
Purchase	475	4234
Purchase	569	4234
Purchase	600	4234
Purchase	815	4234
Purchase	900	4234
Purchase	1269	4234
Sale	2566	4235
Sale	530	4235
Sale	389	4235
Sale	387	4235
Sale	300	4235
Sale	263	4235
Sale	250	4235
Sale	234	4235
Sale	200	4235
Sale	200	4235
Sale	200	4235
Sale	200	4235
Sale	153	4235
Sale	153	4235
Sale	153	4235
Sale	133	4235
Sale	100	4235
Sale	67	4235
Sale	65	4235
Sale	58	4235
Purchase	23	4235
Purchase	85	4235
Purchase	100	4235
Purchase	171	4235
Purchase	200	4235
Purchase	200	4235
Purchase	217	4235
Purchase	228	4235
Purchase	228	4235
Purchase	234	4235
Purchase	318	4235
Purchase	372	4235
Purchase	383	4235
Purchase	391	4235
Purchase	397	4235
Purchase	400	4235
Purchase	480	4235
Purchase	500	4235
Purchase	600	4235
Purchase	900	4235
Purchase	3118	4235
Purchase	3541	4235
Sale	1600	4236
Sale	800	4236
Sale	800	4236
Sale	734	4236
Sale	600	4236
Sale	342	4236
Sale	342	4236
Sale	176	4236
Sale	174	4236
Sale	174	4236
Sale	168	4236
Sale	168	4236
Sale	168	4236
Sale	166	4236
Sale	153	4236
Sale	153	4236
Sale	122	4236
Sale	100	4236
Sale	97	4236
Sale	71	4236
Sale	53	4236
Sale	26	4236
Sale	13	4236
Purchase	27	4236
Purchase	35	4236
Purchase	48	4236
Purchase	105	4236
Purchase	134	4236
Purchase	200	4236
Purchase	200	4236
Purchase	200	4236
Purchase	200	4236
Purchase	200	4236
Purchase	218	4236
Purchase	225	4236
Purchase	233	4236
Purchase	245	4236
Purchase	300	4236
Purchase	300	4236
Purchase	300	4236
Purchase	300	4236
Purchase	321	4236
Purchase	323	4236
Purchase	323	4236
Purchase	359	4236
Purchase	359	4236
Purchase	390	4236
Purchase	395	4236
Purchase	839	4236
Purchase	1600	4236
Sale	800	4237
Sale	800	4237
Sale	537	4237
Sale	400	4237
Sale	300	4237
Sale	223	4237
Sale	200	4237
Sale	200	4237
Sale	200	4237
Sale	196	4237
Sale	154	4237
Sale	130	4237
Sale	117	4237
Sale	106	4237
Sale	100	4237
Sale	87	4237
Sale	85	4237
Sale	66	4237
Sale	35	4237
Purchase	21	4237
Purchase	43	4237
Purchase	141	4237
Purchase	151	4237
Purchase	165	4237
Purchase	200	4237
Purchase	201	4237
Purchase	217	4237
Purchase	268	4237
Purchase	335	4237
Purchase	371	4237
Purchase	390	4237
Purchase	400	4237
Purchase	419	4237
Purchase	500	4237
Purchase	602	4237
Purchase	1236	4237
Purchase	3540	4237
Sale	900	4238
Sale	473	4238
Sale	400	4238
Sale	342	4238
Sale	300	4238
Sale	217	4238
Sale	217	4238
Sale	205	4238
Sale	201	4238
Sale	200	4238
Sale	166	4238
Sale	153	4238
Sale	51	4238
Purchase	50	4238
Purchase	84	4238
Purchase	112	4238
Purchase	153	4238
Purchase	170	4238
Purchase	200	4238
Purchase	200	4238
Purchase	200	4238
Purchase	300	4238
Purchase	300	4238
Purchase	456	4238
Purchase	500	4238
Purchase	558	4238
Purchase	600	4238
Sale	3538	4239
Sale	2839	4239
Sale	900	4239
Sale	900	4239
Sale	900	4239
Sale	900	4239
Sale	900	4239
Sale	800	4239
Sale	800	4239
Sale	800	4239
Sale	741	4239
Sale	599	4239
Sale	470	4239
Sale	439	4239
Sale	434	4239
Sale	377	4239
Sale	350	4239
Sale	341	4239
Sale	300	4239
Sale	300	4239
Sale	300	4239
Sale	300	4239
Sale	258	4239
Sale	200	4239
Sale	200	4239
Sale	200	4239
Sale	200	4239
Sale	169	4239
Sale	168	4239
Sale	137	4239
Sale	100	4239
Sale	100	4239
Sale	89	4239
Sale	50	4239
Purchase	7	4239
Purchase	64	4239
Purchase	66	4239
Purchase	100	4239
Purchase	119	4239
Purchase	153	4239
Purchase	168	4239
Purchase	191	4239
Purchase	194	4239
Purchase	200	4239
Purchase	200	4239
Purchase	200	4239
Purchase	200	4239
Purchase	201	4239
Purchase	234	4239
Purchase	246	4239
Purchase	313	4239
Purchase	353	4239
Purchase	375	4239
Purchase	400	4239
Purchase	400	4239
Purchase	414	4239
Purchase	447	4239
Purchase	456	4239
Purchase	1252	4239
Purchase	1544	4239
Sale	2082	4240
Sale	1600	4240
Sale	1500	4240
Sale	1381	4240
Sale	548	4240
Sale	473	4240
Sale	342	4240
Sale	310	4240
Sale	260	4240
Sale	153	4240
Sale	153	4240
Sale	150	4240
Sale	124	4240
Purchase	7	4240
Purchase	9	4240
Purchase	50	4240
Purchase	78	4240
Purchase	82	4240
Purchase	90	4240
Purchase	91	4240
Purchase	100	4240
Purchase	103	4240
Purchase	113	4240
Purchase	114	4240
Purchase	124	4240
Purchase	141	4240
Purchase	150	4240
Purchase	151	4240
Purchase	153	4240
Purchase	153	4240
Purchase	155	4240
Purchase	157	4240
Purchase	158	4240
Purchase	177	4240
Purchase	200	4240
Purchase	202	4240
Purchase	234	4240
Purchase	245	4240
Purchase	250	4240
Purchase	251	4240
Purchase	282	4240
Purchase	289	4240
Purchase	292	4240
Purchase	300	4240
Purchase	300	4240
Purchase	306	4240
Purchase	306	4240
Purchase	314	4240
Purchase	319	4240
Purchase	326	4240
Purchase	333	4240
Purchase	337	4240
Purchase	362	4240
Purchase	368	4240
Purchase	369	4240
Purchase	376	4240
Purchase	386	4240
Purchase	418	4240
Purchase	436	4240
Purchase	483	4240
Purchase	491	4240
Purchase	500	4240
Purchase	561	4240
Purchase	684	4240
Purchase	781	4240
Purchase	799	4240
Purchase	1044	4240
Purchase	1150	4240
Purchase	1205	4240
Purchase	1511	4240
Purchase	2373	4240
Sale	3536	4241
Sale	2916	4241
Sale	1558	4241
Sale	1021	4241
Sale	934	4241
Sale	782	4241
Sale	779	4241
Sale	763	4241
Sale	709	4241
Sale	704	4241
Sale	500	4241
Sale	491	4241
Sale	435	4241
Sale	347	4241
Sale	240	4241
Sale	230	4241
Sale	230	4241
Sale	219	4241
Sale	214	4241
Sale	200	4241
Sale	159	4241
Sale	153	4241
Sale	116	4241
Sale	106	4241
Sale	76	4241
Sale	71	4241
Sale	65	4241
Purchase	43	4241
Purchase	46	4241
Purchase	70	4241
Purchase	153	4241
Purchase	153	4241
Purchase	200	4241
Purchase	202	4241
Purchase	258	4241
Purchase	300	4241
Purchase	315	4241
Purchase	359	4241
Purchase	382	4241
Purchase	388	4241
Purchase	400	4241
Purchase	456	4241
Purchase	476	4241
Purchase	500	4241
Purchase	637	4241
Purchase	684	4241
Purchase	826	4241
Purchase	1558	4241
Sale	1600	4242
Sale	1012	4242
Sale	1000	4242
Sale	790	4242
Sale	604	4242
Sale	600	4242
Sale	500	4242
Sale	467	4242
Sale	384	4242
Sale	342	4242
Sale	342	4242
Sale	250	4242
Sale	220	4242
Sale	217	4242
Sale	200	4242
Sale	200	4242
Sale	168	4242
Sale	153	4242
Sale	153	4242
Sale	153	4242
Sale	153	4242
Sale	100	4242
Sale	93	4242
Sale	27	4242
Purchase	7	4242
Purchase	62	4242
Purchase	81	4242
Purchase	104	4242
Purchase	127	4242
Purchase	153	4242
Purchase	159	4242
Purchase	200	4242
Purchase	200	4242
Purchase	200	4242
Purchase	228	4242
Purchase	228	4242
Purchase	250	4242
Purchase	293	4242
Purchase	298	4242
Purchase	300	4242
Purchase	332	4242
Purchase	456	4242
Purchase	560	4242
Purchase	600	4242
Purchase	751	4242
Purchase	1000	4242
Sale	3035	4243
Sale	540	4243
Sale	456	4243
Sale	400	4243
Sale	300	4243
Sale	300	4243
Sale	300	4243
Sale	220	4243
Sale	200	4243
Sale	200	4243
Sale	200	4243
Sale	194	4243
Sale	166	4243
Sale	166	4243
Sale	159	4243
Sale	153	4243
Sale	153	4243
Sale	144	4243
Sale	62	4243
Sale	50	4243
Sale	9	4243
Purchase	54	4243
Purchase	57	4243
Purchase	100	4243
Purchase	100	4243
Purchase	153	4243
Purchase	200	4243
Purchase	200	4243
Purchase	200	4243
Purchase	200	4243
Purchase	203	4243
Purchase	205	4243
Purchase	224	4243
Purchase	224	4243
Purchase	237	4243
Purchase	297	4243
Purchase	344	4243
Purchase	364	4243
Purchase	374	4243
Purchase	377	4243
Purchase	429	4243
Purchase	600	4243
Purchase	837	4243
Purchase	840	4243
Purchase	841	4243
Purchase	845	4243
Purchase	1231	4243
Purchase	1379	4243
Sale	1967	4244
Sale	900	4244
Sale	840	4244
Sale	810	4244
Sale	666	4244
Sale	652	4244
Sale	600	4244
Sale	570	4244
Sale	500	4244
Sale	400	4244
Sale	400	4244
Sale	369	4244
Sale	350	4244
Sale	340	4244
Sale	334	4244
Sale	333	4244
Sale	300	4244
Sale	300	4244
Sale	299	4244
Sale	268	4244
Sale	217	4244
Sale	217	4244
Sale	200	4244
Sale	200	4244
Sale	171	4244
Sale	166	4244
Sale	166	4244
Sale	155	4244
Sale	150	4244
Sale	144	4244
Sale	132	4244
Sale	116	4244
Sale	107	4244
Sale	100	4244
Sale	64	4244
Sale	54	4244
Sale	52	4244
Sale	45	4244
Sale	42	4244
Sale	34	4244
Sale	27	4244
Sale	2	4244
Purchase	66	4244
Purchase	69	4244
Purchase	71	4244
Purchase	85	4244
Purchase	91	4244
Purchase	93	4244
Purchase	111	4244
Purchase	141	4244
Purchase	149	4244
Purchase	153	4244
Purchase	153	4244
Purchase	153	4244
Purchase	153	4244
Purchase	157	4244
Purchase	168	4244
Purchase	194	4244
Purchase	200	4244
Purchase	200	4244
Purchase	230	4244
Purchase	264	4244
Purchase	299	4244
Purchase	300	4244
Purchase	324	4244
Purchase	328	4244
Purchase	336	4244
Purchase	368	4244
Purchase	400	4244
Purchase	465	4244
Purchase	565	4244
Purchase	652	4244
Purchase	812	4244
Purchase	854	4244
Purchase	1010	4244
Purchase	1036	4244
Purchase	1047	4244
Purchase	1558	4244
Purchase	1558	4244
Sale	685	4245
Sale	467	4245
Sale	464	4245
Sale	401	4245
Sale	400	4245
Sale	342	4245
Sale	336	4245
Sale	256	4245
Sale	224	4245
Sale	217	4245
Sale	217	4245
Sale	200	4245
Sale	200	4245
Sale	200	4245
Sale	168	4245
Sale	153	4245
Sale	153	4245
Sale	100	4245
Sale	71	4245
Sale	57	4245
Sale	36	4245
Purchase	20	4245
Purchase	30	4245
Purchase	73	4245
Purchase	140	4245
Purchase	153	4245
Purchase	153	4245
Purchase	158	4245
Purchase	200	4245
Purchase	200	4245
Purchase	222	4245
Purchase	293	4245
Purchase	300	4245
Purchase	315	4245
Purchase	341	4245
Purchase	352	4245
Purchase	373	4245
Purchase	378	4245
Purchase	440	4245
Purchase	445	4245
Purchase	464	4245
Purchase	500	4245
Purchase	553	4245
Purchase	840	4245
Purchase	877	4245
Sale	3532	4246
Sale	1558	4246
Sale	1000	4246
Sale	500	4246
Sale	500	4246
Sale	399	4246
Sale	360	4246
Sale	342	4246
Sale	342	4246
Sale	300	4246
Sale	300	4246
Sale	250	4246
Sale	200	4246
Sale	200	4246
Sale	200	4246
Sale	200	4246
Sale	200	4246
Sale	199	4246
Sale	168	4246
Sale	168	4246
Sale	154	4246
Sale	153	4246
Sale	140	4246
Sale	100	4246
Purchase	58	4246
Purchase	70	4246
Purchase	92	4246
Purchase	130	4246
Purchase	153	4246
Purchase	153	4246
Purchase	200	4246
Purchase	200	4246
Purchase	200	4246
Purchase	250	4246
Purchase	285	4246
Purchase	307	4246
Purchase	350	4246
Purchase	400	4246
Purchase	452	4246
Purchase	550	4246
Purchase	551	4246
Purchase	553	4246
Purchase	750	4246
Purchase	800	4246
Purchase	1000	4246
Purchase	1558	4246
Purchase	1558	4246
Purchase	3532	4246
Sale	3531	4247
Sale	750	4247
Sale	629	4247
Sale	585	4247
Sale	400	4247
Sale	342	4247
Sale	300	4247
Sale	300	4247
Sale	300	4247
Sale	250	4247
Sale	211	4247
Sale	200	4247
Sale	153	4247
Sale	153	4247
Sale	153	4247
Sale	153	4247
Sale	152	4247
Sale	150	4247
Sale	120	4247
Sale	83	4247
Sale	71	4247
Sale	38	4247
Sale	17	4247
Purchase	5	4247
Purchase	84	4247
Purchase	103	4247
Purchase	150	4247
Purchase	150	4247
Purchase	153	4247
Purchase	153	4247
Purchase	166	4247
Purchase	174	4247
Purchase	194	4247
Purchase	200	4247
Purchase	200	4247
Purchase	228	4247
Purchase	241	4247
Purchase	250	4247
Purchase	300	4247
Purchase	300	4247
Purchase	316	4247
Purchase	354	4247
Purchase	450	4247
Purchase	529	4247
Purchase	656	4247
Purchase	679	4247
Purchase	700	4247
Purchase	964	4247
Purchase	1038	4247
Purchase	1108	4247
Purchase	1558	4247
Purchase	1558	4247
Sale	3530	4248
Sale	1000	4248
Sale	1000	4248
Sale	762	4248
Sale	600	4248
Sale	600	4248
Sale	456	4248
Sale	363	4248
Sale	342	4248
Sale	300	4248
Sale	217	4248
Sale	200	4248
Sale	200	4248
Sale	200	4248
Sale	200	4248
Sale	200	4248
Sale	153	4248
Sale	153	4248
Sale	150	4248
Sale	150	4248
Sale	103	4248
Sale	56	4248
Sale	1	4248
Purchase	1	4248
Purchase	64	4248
Purchase	117	4248
Purchase	156	4248
Purchase	160	4248
Purchase	200	4248
Purchase	200	4248
Purchase	209	4248
Purchase	220	4248
Purchase	228	4248
Purchase	324	4248
Purchase	400	4248
Purchase	476	4248
Purchase	682	4248
Purchase	700	4248
Purchase	755	4248
Purchase	762	4248
Purchase	788	4248
Purchase	3531	4248
Purchase	4678	4248
Sale	1849	4249
Sale	1760	4249
Sale	1391	4249
Sale	1173	4249
Sale	570	4249
Sale	470	4249
Sale	400	4249
Sale	316	4249
Sale	300	4249
Sale	300	4249
Sale	217	4249
Sale	200	4249
Sale	200	4249
Sale	185	4249
Sale	153	4249
Sale	152	4249
Sale	135	4249
Sale	88	4249
Sale	87	4249
Sale	61	4249
Sale	40	4249
Purchase	40	4249
Purchase	125	4249
Purchase	150	4249
Purchase	152	4249
Purchase	153	4249
Purchase	153	4249
Purchase	200	4249
Purchase	200	4249
Purchase	200	4249
Purchase	200	4249
Purchase	200	4249
Purchase	200	4249
Purchase	200	4249
Purchase	200	4249
Purchase	217	4249
Purchase	221	4249
Purchase	273	4249
Purchase	300	4249
Purchase	316	4249
Purchase	319	4249
Purchase	320	4249
Purchase	400	4249
Purchase	400	4249
Purchase	412	4249
Purchase	608	4249
Purchase	800	4249
Purchase	881	4249
Purchase	1558	4249
Sale	3179	4250
Sale	2498	4250
Sale	1764	4250
Sale	1000	4250
Sale	729	4250
Sale	668	4250
Sale	622	4250
Sale	600	4250
Sale	583	4250
Sale	569	4250
Sale	386	4250
Sale	332	4250
Sale	300	4250
Sale	250	4250
Sale	250	4250
Sale	225	4250
Sale	200	4250
Sale	200	4250
Sale	200	4250
Sale	153	4250
Sale	148	4250
Sale	106	4250
Sale	100	4250
Sale	83	4250
Sale	83	4250
Sale	75	4250
Sale	65	4250
Sale	64	4250
Sale	53	4250
Sale	50	4250
Sale	40	4250
Sale	39	4250
Purchase	20	4250
Purchase	28	4250
Purchase	34	4250
Purchase	53	4250
Purchase	58	4250
Purchase	65	4250
Purchase	79	4250
Purchase	89	4250
Purchase	93	4250
Purchase	101	4250
Purchase	111	4250
Purchase	151	4250
Purchase	153	4250
Purchase	177	4250
Purchase	183	4250
Purchase	200	4250
Purchase	200	4250
Purchase	200	4250
Purchase	200	4250
Purchase	200	4250
Purchase	200	4250
Purchase	201	4250
Purchase	203	4250
Purchase	245	4250
Purchase	250	4250
Purchase	283	4250
Purchase	324	4250
Purchase	328	4250
Purchase	334	4250
Purchase	339	4250
Purchase	349	4250
Purchase	355	4250
Purchase	378	4250
Purchase	387	4250
Purchase	393	4250
Purchase	394	4250
Purchase	400	4250
Purchase	400	4250
Purchase	439	4250
Purchase	456	4250
Purchase	462	4250
Purchase	465	4250
Purchase	485	4250
Purchase	528	4250
Purchase	547	4250
Purchase	575	4250
Purchase	589	4250
Purchase	600	4250
Purchase	600	4250
Purchase	607	4250
Purchase	629	4250
Purchase	635	4250
Purchase	653	4250
Purchase	658	4250
Purchase	728	4250
Purchase	954	4250
Purchase	1000	4250
Purchase	1023	4250
Purchase	1187	4250
Purchase	1418	4250
Purchase	1558	4250
Purchase	1558	4250
Purchase	1773	4250
Sale	3528	4251
Sale	3467	4251
Sale	840	4251
Sale	700	4251
Sale	570	4251
Sale	491	4251
Sale	400	4251
Sale	332	4251
Sale	297	4251
Sale	232	4251
Sale	200	4251
Sale	200	4251
Sale	200	4251
Sale	175	4251
Sale	164	4251
Sale	153	4251
Sale	150	4251
Sale	103	4251
Sale	101	4251
Sale	100	4251
Sale	95	4251
Sale	75	4251
Sale	60	4251
Sale	56	4251
Sale	48	4251
Sale	34	4251
Sale	23	4251
Sale	15	4251
Purchase	2	4251
Purchase	16	4251
Purchase	28	4251
Purchase	41	4251
Purchase	47	4251
Purchase	73	4251
Purchase	83	4251
Purchase	91	4251
Purchase	132	4251
Purchase	150	4251
Purchase	153	4251
Purchase	153	4251
Purchase	157	4251
Purchase	200	4251
Purchase	200	4251
Purchase	200	4251
Purchase	200	4251
Purchase	213	4251
Purchase	218	4251
Purchase	219	4251
Purchase	233	4251
Purchase	266	4251
Purchase	300	4251
Purchase	300	4251
Purchase	313	4251
Purchase	373	4251
Purchase	400	4251
Purchase	400	4251
Purchase	465	4251
Purchase	500	4251
Purchase	537	4251
Purchase	735	4251
Purchase	843	4251
Purchase	864	4251
Purchase	891	4251
Purchase	937	4251
Purchase	1600	4251
Purchase	2223	4251
Purchase	2402	4251
Purchase	2500	4251
Sale	563	4252
Sale	444	4252
Sale	329	4252
Sale	200	4252
Sale	200	4252
Sale	186	4252
Sale	184	4252
Sale	157	4252
Sale	155	4252
Sale	153	4252
Sale	153	4252
Sale	153	4252
Sale	144	4252
Sale	129	4252
Sale	124	4252
Sale	100	4252
Sale	100	4252
Sale	19	4252
Purchase	10	4252
Purchase	28	4252
Purchase	30	4252
Purchase	153	4252
Purchase	158	4252
Purchase	171	4252
Purchase	200	4252
Purchase	200	4252
Purchase	200	4252
Purchase	200	4252
Purchase	200	4252
Purchase	202	4252
Purchase	211	4252
Purchase	217	4252
Purchase	237	4252
Purchase	301	4252
Purchase	318	4252
Purchase	328	4252
Purchase	351	4252
Purchase	364	4252
Purchase	379	4252
Purchase	400	4252
Purchase	400	4252
Purchase	456	4252
Purchase	800	4252
Purchase	840	4252
Purchase	900	4252
Purchase	2000	4252
Sale	3055	4253
Sale	956	4253
Sale	756	4253
Sale	500	4253
Sale	499	4253
Sale	343	4253
Sale	320	4253
Sale	250	4253
Sale	231	4253
Sale	217	4253
Sale	213	4253
Sale	200	4253
Sale	153	4253
Sale	153	4253
Sale	100	4253
Sale	68	4253
Sale	46	4253
Purchase	1	4253
Purchase	4	4253
Purchase	6	4253
Purchase	26	4253
Purchase	96	4253
Purchase	98	4253
Purchase	100	4253
Purchase	100	4253
Purchase	138	4253
Purchase	150	4253
Purchase	150	4253
Purchase	157	4253
Purchase	158	4253
Purchase	165	4253
Purchase	192	4253
Purchase	200	4253
Purchase	211	4253
Purchase	217	4253
Purchase	217	4253
Purchase	226	4253
Purchase	299	4253
Purchase	320	4253
Purchase	361	4253
Purchase	400	4253
Purchase	400	4253
Purchase	400	4253
Purchase	400	4253
Purchase	454	4253
Purchase	456	4253
Purchase	500	4253
Purchase	558	4253
Purchase	590	4253
Purchase	712	4253
Purchase	956	4253
Purchase	1505	4253
Sale	800	4254
Sale	567	4254
Sale	400	4254
Sale	300	4254
Sale	300	4254
Sale	212	4254
Sale	200	4254
Sale	200	4254
Sale	168	4254
Sale	168	4254
Sale	158	4254
Sale	150	4254
Sale	150	4254
Sale	63	4254
Sale	32	4254
Sale	31	4254
Purchase	86	4254
Purchase	100	4254
Purchase	100	4254
Purchase	153	4254
Purchase	182	4254
Purchase	184	4254
Purchase	200	4254
Purchase	250	4254
Purchase	256	4254
Purchase	300	4254
Purchase	350	4254
Purchase	400	4254
Purchase	453	4254
Sale	3425	4255
Sale	2142	4255
Sale	1308	4255
Sale	687	4255
Sale	585	4255
Sale	556	4255
Sale	552	4255
Sale	540	4255
Sale	491	4255
Sale	250	4255
Sale	228	4255
Sale	217	4255
Sale	200	4255
Sale	168	4255
Sale	75	4255
Sale	71	4255
Sale	50	4255
Sale	50	4255
Purchase	7	4255
Purchase	10	4255
Purchase	19	4255
Purchase	43	4255
Purchase	60	4255
Purchase	62	4255
Purchase	100	4255
Purchase	105	4255
Purchase	108	4255
Purchase	142	4255
Purchase	153	4255
Purchase	153	4255
Purchase	159	4255
Purchase	197	4255
Purchase	199	4255
Purchase	200	4255
Purchase	200	4255
Purchase	200	4255
Purchase	200	4255
Purchase	200	4255
Purchase	200	4255
Purchase	200	4255
Purchase	202	4255
Purchase	203	4255
Purchase	212	4255
Purchase	215	4255
Purchase	217	4255
Purchase	240	4255
Purchase	250	4255
Purchase	272	4255
Purchase	274	4255
Purchase	314	4255
Purchase	320	4255
Purchase	323	4255
Purchase	326	4255
Purchase	330	4255
Purchase	366	4255
Purchase	384	4255
Purchase	398	4255
Purchase	428	4255
Purchase	432	4255
Purchase	556	4255
Purchase	630	4255
Purchase	800	4255
Purchase	1216	4255
Purchase	1308	4255
Purchase	1605	4255
Purchase	3525	4255
Sale	1000	4256
Sale	456	4256
Sale	449	4256
Sale	438	4256
Sale	398	4256
Sale	363	4256
Sale	342	4256
Sale	335	4256
Sale	320	4256
Sale	278	4256
Sale	200	4256
Sale	170	4256
Sale	168	4256
Sale	157	4256
Sale	153	4256
Sale	153	4256
Sale	149	4256
Sale	145	4256
Sale	144	4256
Sale	119	4256
Sale	100	4256
Sale	98	4256
Sale	89	4256
Sale	79	4256
Sale	22	4256
Sale	9	4256
Sale	1	4256
Purchase	7	4256
Purchase	14	4256
Purchase	61	4256
Purchase	100	4256
Purchase	100	4256
Purchase	160	4256
Purchase	200	4256
Purchase	200	4256
Purchase	200	4256
Purchase	200	4256
Purchase	240	4256
Purchase	241	4256
Purchase	258	4256
Purchase	282	4256
Purchase	300	4256
Purchase	300	4256
Purchase	312	4256
Purchase	342	4256
Purchase	372	4256
Purchase	400	4256
Purchase	716	4256
Purchase	768	4256
Purchase	839	4256
Purchase	1558	4256
Sale	2472	4257
Sale	987	4257
Sale	620	4257
Sale	585	4257
Sale	540	4257
Sale	528	4257
Sale	500	4257
Sale	496	4257
Sale	456	4257
Sale	400	4257
Sale	300	4257
Sale	200	4257
Sale	200	4257
Sale	189	4257
Sale	153	4257
Sale	150	4257
Sale	127	4257
Sale	119	4257
Sale	101	4257
Sale	98	4257
Purchase	3	4257
Purchase	24	4257
Purchase	24	4257
Purchase	50	4257
Purchase	100	4257
Purchase	118	4257
Purchase	150	4257
Purchase	153	4257
Purchase	224	4257
Purchase	230	4257
Purchase	377	4257
Purchase	496	4257
Purchase	496	4257
Purchase	752	4257
Purchase	790	4257
Purchase	950	4257
Purchase	1050	4257
Purchase	1558	4257
Sale	1000	4258
Sale	874	4258
Sale	585	4258
Sale	300	4258
Sale	279	4258
Sale	271	4258
Sale	224	4258
Sale	200	4258
Sale	200	4258
Sale	153	4258
Sale	126	4258
Sale	126	4258
Sale	100	4258
Sale	40	4258
Sale	18	4258
Purchase	4	4258
Purchase	10	4258
Purchase	64	4258
Purchase	82	4258
Purchase	86	4258
Purchase	138	4258
Purchase	153	4258
Purchase	153	4258
Purchase	153	4258
Purchase	153	4258
Purchase	217	4258
Purchase	224	4258
Purchase	224	4258
Purchase	400	4258
Purchase	456	4258
Purchase	618	4258
Purchase	910	4258
Sale	396	4259
Sale	300	4259
Sale	249	4259
Sale	217	4259
Sale	200	4259
Sale	200	4259
Sale	200	4259
Sale	200	4259
Sale	153	4259
Sale	153	4259
Sale	153	4259
Sale	19	4259
Purchase	100	4259
Purchase	147	4259
Purchase	153	4259
Purchase	177	4259
Purchase	183	4259
Purchase	185	4259
Purchase	200	4259
Purchase	200	4259
Purchase	206	4259
Purchase	217	4259
Purchase	280	4259
Purchase	300	4259
Purchase	300	4259
Purchase	400	4259
Purchase	417	4259
Purchase	519	4259
Purchase	801	4259
Purchase	1263	4259
Sale	2361	4260
Sale	1709	4260
Sale	1633	4260
Sale	800	4260
Sale	566	4260
Sale	494	4260
Sale	466	4260
Sale	350	4260
Sale	332	4260
Sale	310	4260
Sale	280	4260
Sale	240	4260
Sale	228	4260
Sale	200	4260
Sale	200	4260
Sale	200	4260
Sale	200	4260
Sale	200	4260
Sale	168	4260
Sale	153	4260
Sale	130	4260
Sale	65	4260
Sale	64	4260
Sale	53	4260
Sale	50	4260
Purchase	29	4260
Purchase	33	4260
Purchase	33	4260
Purchase	57	4260
Purchase	62	4260
Purchase	73	4260
Purchase	90	4260
Purchase	90	4260
Purchase	100	4260
Purchase	131	4260
Purchase	153	4260
Purchase	169	4260
Purchase	200	4260
Purchase	200	4260
Purchase	213	4260
Purchase	244	4260
Purchase	286	4260
Purchase	300	4260
Purchase	300	4260
Purchase	300	4260
Purchase	300	4260
Purchase	366	4260
Purchase	400	4260
Purchase	454	4260
Purchase	480	4260
Purchase	483	4260
Purchase	511	4260
Purchase	607	4260
Purchase	613	4260
Purchase	727	4260
Purchase	855	4260
Sale	3520	4261
Sale	400	4261
Sale	400	4261
Sale	362	4261
Sale	332	4261
Sale	300	4261
Sale	194	4261
Sale	153	4261
Sale	98	4261
Sale	6	4261
Purchase	100	4261
Purchase	150	4261
Purchase	153	4261
Purchase	153	4261
Purchase	193	4261
Purchase	200	4261
Purchase	266	4261
Purchase	281	4261
Purchase	350	4261
Purchase	359	4261
Purchase	444	4261
Purchase	578	4261
Purchase	650	4261
Purchase	860	4261
Purchase	1006	4261
Purchase	3320	4261
Sale	751	4262
Sale	650	4262
Sale	200	4262
Sale	200	4262
Sale	200	4262
Sale	193	4262
Sale	153	4262
Sale	100	4262
Purchase	166	4262
Purchase	196	4262
Purchase	200	4262
Purchase	200	4262
Purchase	282	4262
Purchase	300	4262
Purchase	300	4262
Purchase	317	4262
Purchase	377	4262
Purchase	400	4262
Purchase	700	4262
Purchase	719	4262
Purchase	900	4262
Sale	350	4263
Sale	153	4263
Sale	31	4263
Purchase	30	4263
Purchase	35	4263
Purchase	70	4263
Purchase	139	4263
Purchase	236	4263
Purchase	250	4263
Purchase	295	4263
Purchase	311	4263
Purchase	332	4263
Purchase	359	4263
Purchase	456	4263
Purchase	456	4263
Purchase	500	4263
Purchase	566	4263
Purchase	649	4263
Purchase	716	4263
Purchase	1558	4263
Sale	1926	4264
Sale	800	4264
Sale	700	4264
Sale	679	4264
Sale	603	4264
Sale	342	4264
Sale	300	4264
Sale	300	4264
Sale	279	4264
Sale	200	4264
Sale	200	4264
Sale	192	4264
Sale	186	4264
Sale	150	4264
Sale	108	4264
Sale	70	4264
Purchase	153	4264
Purchase	180	4264
Purchase	347	4264
Purchase	390	4264
Purchase	800	4264
Purchase	836	4264
Purchase	1000	4264
Sale	2911	4265
Sale	1199	4265
Sale	629	4265
Sale	419	4265
Sale	300	4265
Sale	219	4265
Sale	202	4265
Sale	200	4265
Sale	194	4265
Sale	153	4265
Sale	137	4265
Sale	45	4265
Purchase	173	4265
Purchase	200	4265
Purchase	200	4265
Purchase	300	4265
Purchase	376	4265
Purchase	500	4265
Purchase	532	4265
Sale	3281	4266
Sale	2977	4266
Sale	2681	4266
Sale	700	4266
Sale	530	4266
Sale	390	4266
Sale	300	4266
Sale	177	4266
Sale	150	4266
Sale	135	4266
Purchase	73	4266
Purchase	92	4266
Purchase	95	4266
Purchase	200	4266
Purchase	221	4266
Purchase	300	4266
Purchase	545	4266
Purchase	716	4266
Purchase	1271	4266
Sale	3287	4267
Sale	720	4267
Sale	400	4267
Sale	379	4267
Sale	275	4267
Sale	273	4267
Sale	250	4267
Sale	240	4267
Sale	228	4267
Sale	221	4267
Sale	201	4267
Sale	200	4267
Sale	200	4267
Sale	168	4267
Sale	153	4267
Sale	100	4267
Sale	70	4267
Purchase	153	4267
Purchase	240	4267
Purchase	240	4267
Purchase	300	4267
Purchase	410	4267
Purchase	700	4267
Sale	3271	4268
Sale	3139	4268
Sale	585	4268
Sale	550	4268
Sale	390	4268
Sale	240	4268
Sale	229	4268
Sale	200	4268
Sale	200	4268
Sale	100	4268
Sale	100	4268
Sale	20	4268
Purchase	20	4268
Purchase	62	4268
Purchase	90	4268
Purchase	153	4268
Purchase	199	4268
Purchase	200	4268
Purchase	224	4268
Purchase	224	4268
Purchase	240	4268
Purchase	359	4268
Purchase	381	4268
Purchase	400	4268
Purchase	434	4268
Purchase	462	4268
Purchase	1000	4268
Sale	3513	4269
Sale	440	4269
Sale	412	4269
Sale	312	4269
Sale	207	4269
Sale	200	4269
Sale	200	4269
Sale	200	4269
Sale	168	4269
Sale	153	4269
Sale	153	4269
Sale	153	4269
Sale	79	4269
Sale	74	4269
Sale	70	4269
Sale	66	4269
Purchase	5	4269
Purchase	19	4269
Purchase	53	4269
Purchase	54	4269
Purchase	74	4269
Purchase	101	4269
Purchase	300	4269
Purchase	356	4269
Purchase	406	4269
Purchase	428	4269
Purchase	600	4269
Purchase	981	4269
Sale	1833	4270
Sale	1000	4270
Sale	629	4270
Sale	500	4270
Sale	400	4270
Sale	272	4270
Sale	163	4270
Sale	100	4270
Sale	80	4270
Purchase	33	4270
Purchase	34	4270
Purchase	44	4270
Purchase	150	4270
Purchase	153	4270
Purchase	195	4270
Purchase	241	4270
Purchase	295	4270
Purchase	300	4270
Purchase	317	4270
Purchase	400	4270
Purchase	400	4270
Purchase	400	4270
Purchase	414	4270
Purchase	420	4270
Purchase	500	4270
Purchase	516	4270
Purchase	653	4270
Purchase	800	4270
Purchase	888	4270
Purchase	1000	4270
Purchase	1197	4270
Purchase	1250	4270
Purchase	1250	4270
Purchase	1250	4270
Purchase	1250	4270
Purchase	1250	4270
Purchase	2000	4270
Sale	1378	4271
Sale	970	4271
Sale	844	4271
Sale	400	4271
Sale	400	4271
Sale	310	4271
Sale	300	4271
Sale	153	4271
Purchase	50	4271
Purchase	153	4271
Purchase	153	4271
Purchase	158	4271
Purchase	165	4271
Purchase	200	4271
Purchase	288	4271
Purchase	300	4271
Purchase	300	4271
Purchase	384	4271
Purchase	442	4271
Purchase	665	4271
Sale	4808	4272
Sale	398	4272
Sale	288	4272
Sale	153	4272
Sale	153	4272
Sale	153	4272
Purchase	1	4272
Purchase	100	4272
Purchase	153	4272
Purchase	364	4272
Purchase	747	4272
Purchase	900	4272
Sale	3510	4273
Sale	3458	4273
Sale	1831	4273
Sale	900	4273
Sale	808	4273
Sale	700	4273
Sale	400	4273
Sale	312	4273
Sale	194	4273
Sale	52	4273
Purchase	300	4273
Purchase	621	4273
Sale	1035	4274
Sale	900	4274
Sale	633	4274
Sale	70	4274
Purchase	100	4274
Purchase	150	4274
Purchase	200	4274
Purchase	200	4274
Purchase	200	4274
Purchase	378	4274
Purchase	536	4274
Purchase	896	4274
Purchase	1000	4274
Sale	639	4275
Sale	324	4275
Sale	200	4275
Sale	200	4275
Sale	150	4275
Sale	101	4275
Sale	100	4275
Sale	100	4275
Sale	92	4275
Sale	37	4275
Purchase	100	4275
Purchase	200	4275
Purchase	240	4275
Purchase	300	4275
Purchase	344	4275
Purchase	368	4275
Purchase	500	4275
Purchase	639	4275
Purchase	801	4275
Purchase	833	4275
Purchase	3508	4275
Sale	277	4276
Sale	201	4276
Purchase	3	4276
Purchase	38	4276
Purchase	49	4276
Purchase	153	4276
Purchase	200	4276
Purchase	300	4276
Purchase	382	4276
Purchase	400	4276
Purchase	500	4276
Sale	1245	4277
Sale	1124	4277
Sale	1100	4277
Sale	924	4277
Sale	250	4277
Sale	245	4277
Sale	225	4277
Sale	200	4277
Sale	179	4277
Sale	153	4277
Sale	91	4277
Sale	51	4277
Sale	48	4277
Sale	47	4277
Sale	45	4277
Sale	45	4277
Sale	44	4277
Purchase	66	4277
Purchase	153	4277
Purchase	200	4277
Purchase	200	4277
Purchase	245	4277
Purchase	366	4277
Purchase	400	4277
Purchase	700	4277
Purchase	1009	4277
Purchase	1193	4277
Purchase	2371	4277
Purchase	3507	4277
Sale	1091	4278
Sale	400	4278
Sale	400	4278
Sale	369	4278
Sale	200	4278
Sale	140	4278
Sale	66	4278
Sale	64	4278
Sale	48	4278
Sale	34	4278
Purchase	84	4278
Purchase	153	4278
Purchase	158	4278
Purchase	250	4278
Purchase	300	4278
Purchase	688	4278
Sale	1648	4279
Sale	500	4279
Sale	485	4279
Sale	300	4279
Sale	250	4279
Sale	156	4279
Sale	153	4279
Sale	153	4279
Sale	52	4279
Sale	46	4279
Sale	45	4279
Purchase	13	4279
Purchase	153	4279
Purchase	200	4279
Purchase	290	4279
Purchase	315	4279
Purchase	321	4279
Purchase	380	4279
Sale	4229	4280
Sale	2065	4280
Sale	2000	4280
Sale	2000	4280
Sale	1800	4280
Sale	1598	4280
Sale	1440	4280
Sale	1431	4280
Sale	1355	4280
Sale	1234	4280
Sale	1148	4280
Sale	458	4280
Sale	250	4280
Sale	228	4280
Sale	187	4280
Sale	153	4280
Sale	100	4280
Sale	60	4280
Purchase	34	4280
Purchase	43	4280
Purchase	51	4280
Purchase	100	4280
Purchase	110	4280
Purchase	130	4280
Purchase	136	4280
Purchase	173	4280
Purchase	187	4280
Purchase	200	4280
Purchase	200	4280
Purchase	200	4280
Purchase	200	4280
Purchase	200	4280
Purchase	204	4280
Purchase	279	4280
Purchase	354	4280
Purchase	365	4280
Purchase	407	4280
Purchase	504	4280
Purchase	552	4280
Purchase	800	4280
Purchase	915	4280
Purchase	2500	4280
Sale	500	4281
Sale	306	4281
Sale	200	4281
Sale	200	4281
Sale	200	4281
Sale	23	4281
Purchase	56	4281
Purchase	77	4281
Purchase	200	4281
Purchase	328	4281
Purchase	429	4281
Sale	2018	4282
Sale	801	4282
Sale	447	4282
Sale	44	4282
Purchase	150	4282
Purchase	205	4282
Purchase	400	4282
Purchase	485	4282
Purchase	599	4282
Sale	3154	4283
Sale	2258	4283
Sale	1600	4283
Sale	1015	4283
Sale	800	4283
Sale	456	4283
Sale	300	4283
Sale	260	4283
Sale	200	4283
Sale	190	4283
Sale	190	4283
Sale	94	4283
Sale	94	4283
Sale	88	4283
Sale	76	4283
Sale	58	4283
Sale	55	4283
Sale	8	4283
Purchase	182	4283
Sale	1390	4284
Sale	1200	4284
Sale	570	4284
Sale	400	4284
Sale	153	4284
Sale	100	4284
Sale	66	4284
Purchase	50	4284
Purchase	52	4284
Purchase	200	4284
Purchase	200	4284
Sale	629	4285
Sale	400	4285
Sale	360	4285
Sale	200	4285
Sale	200	4285
Sale	51	4285
Sale	50	4285
Purchase	153	4285
Purchase	200	4285
Purchase	200	4285
Purchase	200	4285
Purchase	204	4285
Purchase	271	4285
Purchase	378	4285
Purchase	400	4285
Purchase	500	4285
Sale	306	4286
Sale	300	4286
Sale	200	4286
Sale	153	4286
Sale	72	4286
Sale	52	4286
Sale	52	4286
Sale	50	4286
Purchase	200	4286
Purchase	276	4286
Purchase	328	4286
Purchase	400	4286
Purchase	550	4286
Purchase	611	4286
Sale	377	4287
Sale	56	4287
Purchase	118	4287
Purchase	153	4287
Purchase	153	4287
Purchase	162	4287
Purchase	230	4287
Purchase	278	4287
Purchase	376	4287
Purchase	378	4287
Purchase	500	4287
Sale	2306	4288
Sale	900	4288
Sale	740	4288
Sale	477	4288
Sale	53	4288
Sale	52	4288
Sale	42	4288
Purchase	7	4288
Purchase	43	4288
Purchase	59	4288
Purchase	153	4288
Purchase	168	4288
Purchase	270	4288
Purchase	375	4288
Purchase	544	4288
Purchase	559	4288
Sale	872	4289
Sale	867	4289
Sale	628	4289
Sale	390	4289
Sale	270	4289
Sale	168	4289
Sale	153	4289
Sale	53	4289
Sale	49	4289
Sale	49	4289
Purchase	93	4289
Purchase	153	4289
Purchase	171	4289
Purchase	299	4289
Purchase	600	4289
Sale	2466	4290
Sale	1849	4290
Sale	273	4290
Sale	228	4290
Sale	153	4290
Sale	153	4290
Sale	150	4290
Sale	150	4290
Sale	150	4290
Sale	150	4290
Sale	150	4290
Sale	93	4290
Sale	82	4290
Sale	66	4290
Sale	49	4290
Purchase	47	4290
Purchase	59	4290
Purchase	61	4290
Purchase	79	4290
Purchase	92	4290
Purchase	121	4290
Purchase	130	4290
Purchase	285	4290
Purchase	943	4290
Purchase	1566	4290
Purchase	1728	4290
Sale	1324	4291
Sale	600	4291
Sale	168	4291
Sale	162	4291
Sale	79	4291
Purchase	200	4291
Purchase	250	4291
Purchase	341	4291
Sale	3389	4292
Sale	964	4292
Sale	762	4292
Sale	710	4292
Sale	450	4292
Sale	342	4292
Sale	250	4292
Sale	250	4292
Sale	156	4292
Sale	150	4292
Sale	17	4292
Purchase	200	4292
Sale	124500	4292.79
Sale	25500	4292.79
Purchase	25500	4292.79
Purchase	124500	4292.79
Sale	29	4293
Purchase	100	4293
Purchase	161	4293
Purchase	342	4293
Purchase	354	4293
Purchase	850	4293
Sale	200	4294
Sale	77	4294
Sale	58	4294
Sale	56	4294
Sale	49	4294
Sale	20	4294
Sale	16	4294
Purchase	18	4294
Purchase	100	4294
Purchase	100	4294
Purchase	189	4294
Purchase	200	4294
Purchase	200	4294
Purchase	206	4294
Purchase	300	4294
Purchase	381	4294
Purchase	500	4294
Purchase	922	4294
Sale	3492	4295
Sale	3163	4295
Sale	1200	4295
Sale	990	4295
Sale	745	4295
Sale	515	4295
Sale	307	4295
Sale	262	4295
Sale	200	4295
Sale	161	4295
Sale	100	4295
Sale	77	4295
Sale	38	4295
Purchase	34	4295
Purchase	133	4295
Purchase	196	4295
Purchase	200	4295
Purchase	200	4295
Purchase	200	4295
Purchase	250	4295
Purchase	300	4295
Purchase	322	4295
Purchase	348	4295
Purchase	377	4295
Purchase	377	4295
Purchase	398	4295
Purchase	500	4295
Purchase	500	4295
Purchase	625	4295
Purchase	654	4295
Purchase	974	4295
Sale	250	4296
Sale	168	4296
Purchase	150	4296
Purchase	200	4296
Purchase	200	4296
Purchase	546	4296
Purchase	864	4296
Sale	364	4297
Sale	168	4297
Sale	166	4297
Sale	100	4297
Sale	98	4297
Sale	54	4297
Sale	12	4297
Purchase	12	4297
Purchase	150	4297
Purchase	150	4297
Purchase	181	4297
Purchase	200	4297
Purchase	316	4297
Purchase	323	4297
Purchase	364	4297
Purchase	700	4297
Purchase	1100	4297
Sale	3339	4298
Sale	1200	4298
Sale	676	4298
Sale	500	4298
Sale	383	4298
Sale	249	4298
Sale	228	4298
Sale	228	4298
Sale	150	4298
Sale	49	4298
Sale	17	4298
Purchase	160	4298
Purchase	200	4298
Sale	37	4299
Purchase	153	4299
Purchase	358	4299
Purchase	1451	4299
Purchase	2038	4299
Sale	2800	4300
Sale	1428	4300
Sale	900	4300
Sale	900	4300
Sale	870	4300
Sale	773	4300
Sale	700	4300
Sale	591	4300
Sale	583	4300
Sale	526	4300
Sale	518	4300
Sale	413	4300
Sale	386	4300
Sale	374	4300
Sale	335	4300
Sale	325	4300
Sale	317	4300
Sale	281	4300
Sale	240	4300
Sale	232	4300
Sale	220	4300
Sale	185	4300
Sale	153	4300
Sale	150	4300
Sale	145	4300
Sale	141	4300
Sale	135	4300
Sale	89	4300
Purchase	86	4300
Purchase	153	4300
Purchase	200	4300
Purchase	200	4300
Purchase	200	4300
Purchase	242	4300
Purchase	298	4300
Purchase	346	4300
Purchase	382	4300
Purchase	382	4300
Purchase	400	4300
Purchase	410	4300
Purchase	416	4300
Purchase	417	4300
Purchase	500	4300
Purchase	500	4300
Purchase	3044	4300
Sale	200	4301
Sale	69	4301
Purchase	60	4301
Purchase	95	4301
Purchase	200	4301
Purchase	272	4301
Purchase	357	4301
Purchase	525	4301
Purchase	694	4301
Purchase	766	4301
Sale	5473	4302
Sale	199	4302
Sale	150	4302
Sale	95	4302
Sale	85	4302
Sale	52	4302
Sale	49	4302
Sale	46	4302
Purchase	60	4302
Purchase	78	4302
Purchase	150	4302
Purchase	153	4302
Purchase	200	4302
Purchase	216	4302
Purchase	240	4302
Purchase	262	4302
Purchase	377	4302
Purchase	383	4302
Purchase	800	4302
Sale	3485	4303
Sale	2960	4303
Sale	631	4303
Sale	411	4303
Sale	407	4303
Sale	240	4303
Sale	222	4303
Sale	200	4303
Sale	168	4303
Sale	153	4303
Sale	75	4303
Sale	60	4303
Sale	56	4303
Sale	50	4303
Purchase	100	4303
Purchase	153	4303
Purchase	200	4303
Purchase	300	4303
Purchase	358	4303
Purchase	379	4303
Purchase	500	4303
Purchase	840	4303
Sale	173	4304
Sale	150	4304
Purchase	100	4304
Purchase	150	4304
Purchase	200	4304
Purchase	200	4304
Purchase	358	4304
Purchase	374	4304
Purchase	432	4304
Purchase	500	4304
Purchase	520	4304
Purchase	800	4304
Sale	489	4305
Sale	200	4305
Sale	189	4305
Sale	106	4305
Sale	54	4305
Purchase	100	4305
Purchase	200	4305
Purchase	200	4305
Purchase	200	4305
Purchase	216	4305
Purchase	300	4305
Purchase	300	4305
Purchase	329	4305
Purchase	343	4305
Purchase	376	4305
Purchase	400	4305
Purchase	495	4305
Purchase	500	4305
Purchase	567	4305
Purchase	567	4305
Purchase	800	4305
Purchase	840	4305
Sale	490	4306
Sale	168	4306
Sale	153	4306
Sale	77	4306
Sale	70	4306
Purchase	21	4306
Purchase	194	4306
Purchase	200	4306
Purchase	200	4306
Purchase	203	4306
Purchase	256	4306
Purchase	265	4306
Purchase	281	4306
Purchase	334	4306
Purchase	336	4306
Purchase	344	4306
Purchase	500	4306
Purchase	613	4306
Purchase	800	4306
Purchase	1000	4306
Purchase	1334	4306
Sale	737	4307
Sale	400	4307
Purchase	232	4307
Purchase	406	4307
Purchase	478	4307
Sale	1100	4308
Sale	200	4308
Purchase	100	4308
Purchase	100	4308
Purchase	145	4308
Purchase	166	4308
Purchase	200	4308
Purchase	200	4308
Purchase	200	4308
Purchase	317	4308
Purchase	1000	4308
Sale	216	4309
Purchase	68	4309
Purchase	200	4309
Purchase	219	4309
Purchase	240	4309
Purchase	250	4309
Purchase	299	4309
Purchase	312	4309
Purchase	864	4309
Purchase	3481	4309
Sale	3480	4310
Sale	900	4310
Sale	900	4310
Sale	900	4310
Sale	900	4310
Sale	900	4310
Sale	770	4310
Sale	748	4310
Sale	742	4310
Sale	535	4310
Sale	509	4310
Sale	500	4310
Sale	456	4310
Sale	421	4310
Sale	421	4310
Sale	348	4310
Sale	250	4310
Sale	131	4310
Sale	79	4310
Sale	70	4310
Purchase	18	4310
Purchase	67	4310
Purchase	100	4310
Purchase	100	4310
Purchase	100	4310
Purchase	117	4310
Purchase	169	4310
Purchase	175	4310
Purchase	199	4310
Purchase	200	4310
Purchase	219	4310
Purchase	234	4310
Purchase	240	4310
Purchase	300	4310
Purchase	365	4310
Purchase	370	4310
Purchase	376	4310
Purchase	388	4310
Purchase	393	4310
Purchase	465	4310
Purchase	680	4310
Purchase	683	4310
Purchase	1000	4310
Purchase	1600	4310
Purchase	3480	4310
Sale	240	4311
Sale	240	4311
Sale	226	4311
Sale	219	4311
Sale	200	4311
Sale	179	4311
Sale	171	4311
Sale	153	4311
Sale	109	4311
Sale	100	4311
Purchase	153	4311
Purchase	153	4311
Purchase	159	4311
Purchase	186	4311
Purchase	188	4311
Purchase	200	4311
Purchase	200	4311
Purchase	200	4311
Purchase	208	4311
Purchase	239	4311
Purchase	300	4311
Purchase	424	4311
Purchase	460	4311
Purchase	700	4311
Sale	3478	4312
Sale	1870	4312
Sale	1815	4312
Sale	800	4312
Sale	450	4312
Sale	365	4312
Sale	360	4312
Sale	326	4312
Sale	305	4312
Sale	103	4312
Sale	87	4312
Sale	48	4312
Sale	37	4312
Purchase	152	4312
Purchase	200	4312
Purchase	353	4312
Purchase	374	4312
Purchase	500	4312
Purchase	2022	4312
Sale	840	4313
Sale	537	4313
Sale	300	4313
Sale	256	4313
Sale	207	4313
Sale	200	4313
Sale	153	4313
Sale	153	4313
Sale	100	4313
Purchase	199	4313
Purchase	200	4313
Purchase	240	4313
Purchase	300	4313
Purchase	355	4313
Purchase	400	4313
Sale	3477	4314
Sale	2357	4314
Sale	1813	4314
Sale	1498	4314
Sale	692	4314
Sale	200	4314
Sale	200	4314
Sale	156	4314
Sale	155	4314
Sale	50	4314
Purchase	81	4314
Purchase	100	4314
Purchase	200	4314
Purchase	200	4314
Purchase	200	4314
Purchase	240	4314
Purchase	299	4314
Purchase	329	4314
Purchase	397	4314
Purchase	436	4314
Purchase	483	4314
Sale	2529	4315
Sale	2116	4315
Sale	1637	4315
Sale	1629	4315
Sale	1102	4315
Sale	747	4315
Sale	696	4315
Sale	480	4315
Sale	441	4315
Sale	379	4315
Sale	300	4315
Sale	226	4315
Sale	210	4315
Sale	200	4315
Sale	168	4315
Sale	88	4315
Sale	86	4315
Sale	81	4315
Purchase	100	4315
Purchase	150	4315
Purchase	200	4315
Purchase	240	4315
Purchase	241	4315
Purchase	250	4315
Sale	910	4316
Sale	250	4316
Sale	200	4316
Sale	200	4316
Sale	168	4316
Sale	100	4316
Purchase	5	4316
Purchase	170	4316
Purchase	187	4316
Purchase	194	4316
Purchase	194	4316
Purchase	200	4316
Purchase	200	4316
Purchase	200	4316
Purchase	200	4316
Purchase	200	4316
Purchase	235	4316
Purchase	242	4316
Purchase	265	4316
Purchase	271	4316
Purchase	300	4316
Purchase	368	4316
Purchase	399	4316
Purchase	800	4316
Purchase	800	4316
Purchase	1168	4316
Sale	480	4317
Sale	300	4317
Sale	228	4317
Sale	79	4317
Sale	20	4317
Purchase	149	4317
Purchase	169	4317
Purchase	171	4317
Purchase	200	4317
Purchase	200	4317
Purchase	234	4317
Purchase	335	4317
Purchase	339	4317
Purchase	379	4317
Sale	200	4318
Sale	158	4318
Sale	156	4318
Sale	149	4318
Sale	100	4318
Purchase	48	4318
Purchase	50	4318
Purchase	87	4318
Purchase	224	4318
Purchase	240	4318
Purchase	250	4318
Purchase	300	4318
Purchase	300	4318
Purchase	300	4318
Purchase	300	4318
Purchase	328	4318
Purchase	500	4318
Sale	874	4319
Sale	811	4319
Sale	791	4319
Sale	604	4319
Sale	315	4319
Sale	243	4319
Sale	240	4319
Sale	240	4319
Sale	235	4319
Sale	228	4319
Sale	195	4319
Sale	87	4319
Sale	49	4319
Purchase	100	4319
Purchase	100	4319
Purchase	150	4319
Purchase	200	4319
Purchase	240	4319
Purchase	274	4319
Purchase	300	4319
Purchase	357	4319
Purchase	383	4319
Purchase	453	4319
Purchase	466	4319
Purchase	600	4319
Purchase	648	4319
Purchase	1149	4319
Sale	1007	4320
Sale	623	4320
Sale	600	4320
Sale	406	4320
Sale	250	4320
Sale	198	4320
Sale	150	4320
Sale	121	4320
Sale	100	4320
Purchase	153	4320
Purchase	200	4320
Purchase	200	4320
Purchase	200	4320
Purchase	200	4320
Purchase	200	4320
Purchase	232	4320
Purchase	233	4320
Purchase	247	4320
Purchase	339	4320
Purchase	340	4320
Purchase	363	4320
Purchase	380	4320
Purchase	400	4320
Purchase	451	4320
Purchase	2500	4320
Sale	300	4321
Sale	210	4321
Sale	153	4321
Sale	40	4321
Purchase	100	4321
Purchase	100	4321
Purchase	153	4321
Purchase	154	4321
Purchase	200	4321
Purchase	200	4321
Purchase	211	4321
Purchase	211	4321
Purchase	250	4321
Purchase	300	4321
Purchase	360	4321
Purchase	400	4321
Sale	433	4322
Sale	348	4322
Sale	325	4322
Sale	260	4322
Sale	240	4322
Sale	200	4322
Sale	200	4322
Sale	196	4322
Sale	166	4322
Sale	163	4322
Sale	154	4322
Sale	153	4322
Sale	74	4322
Sale	41	4322
Purchase	15	4322
Purchase	29	4322
Purchase	31	4322
Purchase	64	4322
Purchase	100	4322
Purchase	200	4322
Purchase	200	4322
Purchase	200	4322
Purchase	468	4322
Sale	3469	4323
Sale	3422	4323
Sale	200	4323
Sale	47	4323
Purchase	100	4323
Purchase	143	4323
Purchase	153	4323
Purchase	153	4323
Purchase	200	4323
Purchase	240	4323
Purchase	362	4323
Sale	2427	4324
Sale	2412	4324
Sale	2362	4324
Sale	1000	4324
Sale	980	4324
Sale	980	4324
Sale	900	4324
Sale	891	4324
Sale	810	4324
Sale	770	4324
Sale	721	4324
Sale	666	4324
Sale	633	4324
Sale	615	4324
Sale	532	4324
Sale	500	4324
Sale	500	4324
Sale	500	4324
Sale	500	4324
Sale	500	4324
Sale	480	4324
Sale	462	4324
Sale	448	4324
Sale	442	4324
Sale	355	4324
Sale	345	4324
Sale	344	4324
Sale	334	4324
Sale	305	4324
Sale	228	4324
Sale	226	4324
Sale	226	4324
Sale	211	4324
Sale	200	4324
Sale	199	4324
Sale	189	4324
Sale	168	4324
Sale	165	4324
Sale	159	4324
Sale	155	4324
Sale	153	4324
Sale	143	4324
Sale	135	4324
Sale	133	4324
Sale	125	4324
Sale	99	4324
Sale	31	4324
Sale	25	4324
Purchase	142	4324
Purchase	159	4324
Purchase	160	4324
Purchase	200	4324
Purchase	200	4324
Purchase	200	4324
Purchase	200	4324
Purchase	240	4324
Purchase	286	4324
Purchase	300	4324
Purchase	305	4324
Purchase	371	4324
Purchase	372	4324
Purchase	379	4324
Purchase	384	4324
Purchase	429	4324
Purchase	620	4324
Purchase	1000	4324
Sale	879	4325
Sale	688	4325
Sale	687	4325
Sale	583	4325
Sale	449	4325
Sale	360	4325
Sale	299	4325
Sale	250	4325
Sale	240	4325
Sale	228	4325
Sale	209	4325
Sale	200	4325
Sale	200	4325
Sale	200	4325
Sale	200	4325
Sale	200	4325
Sale	192	4325
Sale	168	4325
Sale	104	4325
Sale	104	4325
Sale	20	4325
Sale	11	4325
Purchase	40	4325
Purchase	100	4325
Purchase	100	4325
Purchase	100	4325
Purchase	112	4325
Purchase	160	4325
Purchase	168	4325
Purchase	183	4325
Purchase	197	4325
Purchase	199	4325
Purchase	200	4325
Purchase	200	4325
Purchase	200	4325
Purchase	200	4325
Purchase	215	4325
Purchase	234	4325
Purchase	239	4325
Purchase	267	4325
Purchase	300	4325
Purchase	300	4325
Purchase	300	4325
Purchase	317	4325
Purchase	319	4325
Purchase	322	4325
Purchase	327	4325
Purchase	330	4325
Purchase	336	4325
Purchase	345	4325
Purchase	375	4325
Purchase	400	4325
Purchase	405	4325
Purchase	483	4325
Purchase	623	4325
Purchase	644	4325
Purchase	666	4325
Purchase	687	4325
Purchase	736	4325
Purchase	756	4325
Purchase	1000	4325
Sale	1128	4326
Sale	400	4326
Sale	400	4326
Sale	300	4326
Sale	242	4326
Sale	236	4326
Sale	200	4326
Sale	200	4326
Sale	200	4326
Sale	150	4326
Sale	147	4326
Sale	119	4326
Sale	117	4326
Sale	117	4326
Sale	100	4326
Sale	53	4326
Purchase	96	4326
Purchase	150	4326
Purchase	153	4326
Purchase	177	4326
Purchase	200	4326
Purchase	242	4326
Purchase	300	4326
Purchase	362	4326
Purchase	367	4326
Purchase	386	4326
Purchase	489	4326
Sale	1000	4327
Sale	980	4327
Sale	347	4327
Sale	269	4327
Sale	200	4327
Sale	200	4327
Sale	200	4327
Sale	200	4327
Sale	132	4327
Sale	40	4327
Purchase	53	4327
Purchase	72	4327
Purchase	100	4327
Purchase	153	4327
Purchase	199	4327
Purchase	200	4327
Purchase	200	4327
Purchase	200	4327
Purchase	200	4327
Purchase	200	4327
Purchase	200	4327
Purchase	216	4327
Purchase	243	4327
Purchase	281	4327
Purchase	290	4327
Purchase	350	4327
Purchase	350	4327
Purchase	461	4327
Purchase	485	4327
Purchase	685	4327
Purchase	1271	4327
Purchase	1473	4327
Sale	8079	4328
Sale	1067	4328
Sale	900	4328
Sale	400	4328
Sale	342	4328
Sale	300	4328
Sale	243	4328
Sale	228	4328
Sale	200	4328
Sale	200	4328
Sale	168	4328
Sale	156	4328
Sale	153	4328
Sale	46	4328
Purchase	20	4328
Purchase	200	4328
Purchase	200	4328
Purchase	253	4328
Purchase	285	4328
Purchase	368	4328
Purchase	560	4328
Purchase	2020	4328
Sale	616	4329
Sale	602	4329
Sale	357	4329
Sale	350	4329
Sale	321	4329
Sale	302	4329
Sale	298	4329
Sale	281	4329
Sale	200	4329
Sale	200	4329
Sale	200	4329
Sale	200	4329
Sale	179	4329
Sale	177	4329
Sale	121	4329
Sale	107	4329
Sale	106	4329
Sale	92	4329
Sale	40	4329
Purchase	195	4329
Purchase	317	4329
Purchase	547	4329
Purchase	588	4329
Purchase	658	4329
Purchase	677	4329
Sale	1200	4330
Sale	833	4330
Sale	600	4330
Sale	568	4330
Sale	348	4330
Sale	322	4330
Sale	250	4330
Sale	227	4330
Sale	225	4330
Sale	216	4330
Sale	211	4330
Sale	200	4330
Sale	200	4330
Sale	200	4330
Sale	200	4330
Sale	195	4330
Sale	173	4330
Sale	168	4330
Sale	152	4330
Sale	129	4330
Sale	105	4330
Sale	102	4330
Sale	100	4330
Sale	100	4330
Sale	94	4330
Sale	79	4330
Sale	71	4330
Sale	57	4330
Sale	47	4330
Sale	39	4330
Sale	39	4330
Sale	30	4330
Sale	22	4330
Sale	19	4330
Sale	15	4330
Sale	13	4330
Sale	5	4330
Sale	5	4330
Purchase	153	4330
Purchase	168	4330
Purchase	200	4330
Purchase	282	4330
Purchase	374	4330
Purchase	386	4330
Purchase	408	4330
Purchase	1000	4330
Purchase	1444	4330
Sale	400	4331
Sale	240	4331
Sale	200	4331
Sale	200	4331
Sale	176	4331
Sale	153	4331
Sale	150	4331
Sale	133	4331
Sale	21	4331
Purchase	77	4331
Purchase	100	4331
Purchase	150	4331
Purchase	168	4331
Purchase	200	4331
Purchase	200	4331
Purchase	216	4331
Sale	527	4332
Sale	210	4332
Sale	200	4332
Sale	100	4332
Sale	64	4332
Purchase	41	4332
Purchase	159	4332
Purchase	195	4332
Purchase	200	4332
Purchase	200	4332
Purchase	205	4332
Purchase	925	4332
Sale	500	4333
Sale	500	4333
Sale	453	4333
Sale	365	4333
Sale	300	4333
Sale	300	4333
Sale	280	4333
Sale	200	4333
Sale	200	4333
Sale	195	4333
Sale	168	4333
Sale	168	4333
Sale	100	4333
Sale	100	4333
Purchase	200	4333
Purchase	267	4333
Sale	500	4334
Purchase	99	4334
Purchase	188	4334
Purchase	199	4334
Purchase	300	4334
Purchase	500	4334
Sale	3460	4335
Sale	3122	4335
Sale	2259	4335
Sale	1582	4335
Sale	1454	4335
Sale	1018	4335
Sale	821	4335
Sale	741	4335
Sale	348	4335
Sale	340	4335
Sale	300	4335
Sale	240	4335
Sale	200	4335
Sale	150	4335
Sale	100	4335
Sale	84	4335
Sale	41	4335
Sale	20	4335
Purchase	95	4335
Purchase	139	4335
Purchase	140	4335
Purchase	157	4335
Purchase	176	4335
Purchase	240	4335
Purchase	240	4335
Purchase	242	4335
Purchase	265	4335
Purchase	327	4335
Purchase	329	4335
Purchase	339	4335
Purchase	479	4335
Purchase	542	4335
Purchase	555	4335
Purchase	760	4335
Purchase	814	4335
Purchase	1087	4335
Sale	1272	4336
Sale	600	4336
Sale	430	4336
Sale	388	4336
Sale	369	4336
Sale	240	4336
Sale	200	4336
Sale	200	4336
Sale	200	4336
Sale	200	4336
Sale	182	4336
Sale	157	4336
Sale	112	4336
Sale	94	4336
Sale	24	4336
Sale	9	4336
Sale	4	4336
Purchase	155	4336
Purchase	156	4336
Purchase	168	4336
Purchase	240	4336
Purchase	369	4336
Purchase	382	4336
Purchase	404	4336
Purchase	471	4336
Purchase	485	4336
Purchase	605	4336
Purchase	1272	4336
Purchase	1444	4336
Sale	1405	4337
Sale	824	4337
Sale	596	4337
Sale	500	4337
Sale	500	4337
Sale	500	4337
Sale	500	4337
Sale	472	4337
Sale	470	4337
Sale	450	4337
Sale	240	4337
Sale	240	4337
Sale	221	4337
Sale	200	4337
Sale	200	4337
Sale	200	4337
Sale	200	4337
Sale	200	4337
Sale	168	4337
Sale	164	4337
Sale	112	4337
Sale	110	4337
Sale	104	4337
Sale	95	4337
Sale	83	4337
Sale	50	4337
Sale	46	4337
Sale	34	4337
Sale	27	4337
Purchase	53	4337
Purchase	58	4337
Purchase	150	4337
Purchase	175	4337
Purchase	178	4337
Purchase	200	4337
Purchase	225	4337
Purchase	244	4337
Purchase	352	4337
Purchase	368	4337
Purchase	500	4337
Purchase	1009	4337
Purchase	1517	4337
Sale	887	4338
Sale	400	4338
Sale	328	4338
Sale	200	4338
Sale	128	4338
Sale	66	4338
Sale	34	4338
Purchase	100	4338
Purchase	200	4338
Purchase	383	4338
Purchase	400	4338
Purchase	438	4338
Purchase	817	4338
Sale	1790	4339
Sale	1600	4339
Sale	611	4339
Sale	500	4339
Sale	466	4339
Sale	400	4339
Sale	300	4339
Sale	200	4339
Sale	200	4339
Purchase	198	4339
Purchase	200	4339
Purchase	200	4339
Purchase	342	4339
Purchase	500	4339
Purchase	600	4339
Sale	3310	4340
Sale	1930	4340
Sale	1000	4340
Sale	583	4340
Sale	500	4340
Sale	500	4340
Sale	351	4340
Sale	295	4340
Sale	240	4340
Sale	200	4340
Sale	152	4340
Sale	137	4340
Sale	104	4340
Sale	87	4340
Sale	21	4340
Purchase	86	4340
Purchase	114	4340
Purchase	130	4340
Purchase	179	4340
Purchase	200	4340
Purchase	200	4340
Purchase	200	4340
Purchase	200	4340
Purchase	237	4340
Purchase	400	4340
Purchase	500	4340
Purchase	551	4340
Purchase	654	4340
Purchase	852	4340
Sale	1803	4341
Sale	1754	4341
Sale	1445	4341
Sale	900	4341
Sale	576	4341
Sale	551	4341
Sale	500	4341
Sale	428	4341
Sale	333	4341
Sale	300	4341
Sale	241	4341
Sale	214	4341
Sale	200	4341
Sale	200	4341
Sale	200	4341
Sale	171	4341
Sale	162	4341
Sale	150	4341
Sale	133	4341
Sale	77	4341
Sale	59	4341
Sale	20	4341
Sale	1	4341
Purchase	100	4341
Purchase	200	4341
Purchase	200	4341
Purchase	334	4341
Purchase	500	4341
Purchase	576	4341
Purchase	618	4341
Sale	3600	4342
Sale	2413	4342
Sale	1520	4342
Sale	1500	4342
Sale	1188	4342
Sale	1116	4342
Sale	599	4342
Sale	231	4342
Sale	200	4342
Sale	200	4342
Sale	155	4342
Sale	19	4342
Purchase	200	4342
Purchase	200	4342
Purchase	300	4342
Purchase	312	4342
Purchase	327	4342
Purchase	340	4342
Purchase	354	4342
Purchase	367	4342
Purchase	384	4342
Purchase	398	4342
Purchase	400	4342
Purchase	500	4342
Purchase	533	4342
Purchase	600	4342
Purchase	1102	4342
Purchase	1116	4342
Purchase	1173	4342
Purchase	1188	4342
Purchase	1500	4342
Purchase	1500	4342
Purchase	1500	4342
Sale	1000	4343
Sale	1000	4343
Sale	1000	4343
Sale	840	4343
Sale	800	4343
Sale	686	4343
Sale	517	4343
Sale	442	4343
Sale	295	4343
Sale	278	4343
Sale	200	4343
Sale	200	4343
Sale	200	4343
Sale	171	4343
Sale	160	4343
Sale	111	4343
Sale	30	4343
Sale	29	4343
Purchase	73	4343
Purchase	100	4343
Purchase	196	4343
Purchase	200	4343
Purchase	300	4343
Purchase	854	4343
Purchase	900	4343
Purchase	1600	4343
Sale	434	4344
Sale	300	4344
Sale	101	4344
Sale	99	4344
Purchase	62	4344
Purchase	84	4344
Purchase	88	4344
Purchase	200	4344
Purchase	240	4344
Sale	1054	4345
Sale	1000	4345
Sale	1000	4345
Sale	937	4345
Sale	883	4345
Sale	756	4345
Sale	305	4345
Sale	229	4345
Sale	224	4345
Sale	200	4345
Sale	200	4345
Sale	190	4345
Sale	143	4345
Sale	133	4345
Sale	105	4345
Sale	45	4345
Sale	9	4345
Purchase	25	4345
Purchase	200	4345
Purchase	200	4345
Purchase	200	4345
Purchase	200	4345
Purchase	254	4345
Purchase	322	4345
Purchase	1082	4345
Sale	1533	4346
Sale	467	4346
Sale	200	4346
Sale	1100	4347
Sale	934	4347
Sale	280	4347
Sale	200	4347
Purchase	200	4347
Purchase	200	4347
Purchase	348	4347
Purchase	374	4347
Sale	233	4348
Sale	200	4348
Sale	107	4348
Sale	100	4348
Sale	100	4348
Sale	82	4348
Purchase	155	4348
Purchase	200	4348
Sale	500	4349
Sale	300	4349
Sale	200	4349
Sale	200	4349
Sale	200	4349
Sale	171	4349
Sale	89	4349
Sale	69	4349
Purchase	168	4349
Sale	2000	4350
Sale	1500	4350
Sale	1000	4350
Sale	1000	4350
Sale	1000	4350
Sale	817	4350
Sale	500	4350
Sale	500	4350
Sale	500	4350
Sale	443	4350
Sale	300	4350
Sale	280	4350
Sale	200	4350
Sale	183	4350
Sale	172	4350
Sale	168	4350
Sale	166	4350
Sale	166	4350
Sale	166	4350
Sale	128	4350
Sale	94	4350
Sale	86	4350
Sale	84	4350
Sale	82	4350
Sale	27	4350
Purchase	183	4350
Purchase	200	4350
Purchase	200	4350
Purchase	200	4350
Purchase	200	4350
Purchase	500	4350
Purchase	500	4350
Purchase	504	4350
Purchase	574	4350
Purchase	2000	4350
Sale	500	4351
Purchase	214	4352
Purchase	228	4352
Purchase	298	4352
Purchase	342	4352
Purchase	416	4352
Purchase	487	4352
Purchase	854	4352
Purchase	1000	4352
Purchase	1000	4352
Purchase	322	4354
Sale	290	4363
Sale	1104	4364
Sale	352	4368
Sale	300	4368
Sale	43	4368

Total purchases	1276033
Total sales	1330189

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	16 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDCRGBGGIL

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81