16th May 2008 11:42
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
Part 2 of 2
1. KEY INFORMATION
Name of exempt principal trader |
Macquarie Bank Limited |
Company dealt in |
BHP Billiton Limited |
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ordinary shares ISIN: AU000000BHP4 |
Date of dealing |
15 May 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
Long |
Short |
|
Number (%) |
Number (%) |
|
(1) Relevant securities |
5,103,352 0.15% |
|
(2) Derivatives (other than options) |
975 0.00% |
|
(3) Options and agreements to purchase/sell |
6,243,807 0.18% |
|
Total |
11,348,134 0.33% |
Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
Short |
Number (%) |
Number (%) |
|
(1) Relevant securities |
||
(2) Derivatives (other than options) |
||
(3) Options and agreements to purchase/sell |
||
Total |
Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
Purchases and sales
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
See Part 2 - Annexure A |
(b) Derivatives transactions (other than options)
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
See Part 2 - Annexure B |
I Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
See Part 2 - Annexure C |
Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
Other dealings (including new securities) (Note 3)
Nature of Transaction |
Quantity |
Price Per Unit (if applicable) |
Stock Borrow |
810,000 |
N/A |
Stock Loans |
12,200 |
N/A |
Stock Borrow Returns |
2,000,000 |
N/A |
Stock Loan Returns |
300 |
N/A |
Collateral Received |
50,000 |
N/A |
Collateral Delivery Returns |
1,380,000 |
N/A |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure |
16 May 2008 |
Contact name |
Johanna Uy |
Telephone number |
+44 (0) 2030374339 |
Name of offeree/offeror with which connected |
Rio Tinto Plc |
Nature of connection (Note 9) |
Connected principal trader |
Annexure A
B = 385084 S = -428452
Buy Sell |
Exec Quantity |
Exec Price |
Buy Sell |
Exec Quantity |
Exec Price |
BUY |
1000.00 |
47.45 |
BUY |
922.00 |
47.45 |
BUY |
78.00 |
47.45 |
BUY |
26.00 |
47.44 |
BUY |
1693.00 |
47.44 |
BUY |
307.00 |
47.44 |
BUY |
910.00 |
47.44 |
BUY |
393.00 |
47.44 |
BUY |
27.00 |
47.44 |
BUY |
360.00 |
47.44 |
BUY |
284.00 |
47.44 |
BUY |
341.00 |
47.63 |
BUY |
2800.00 |
47.63 |
BUY |
2659.00 |
47.63 |
BUY |
200.00 |
47.63 |
BUY |
50000.00 |
48.51 |
BUY |
2274.00 |
48.20 |
BUY |
7584.00 |
47.78 |
BUY |
200.00 |
47.78 |
BUY |
01.00 |
47.78 |
BUY |
01.00 |
47.78 |
BUY |
100.00 |
47.78 |
BUY |
150.00 |
47.78 |
BUY |
01.00 |
47.78 |
BUY |
06.00 |
47.78 |
BUY |
3957.00 |
47.78 |
BUY |
400.00 |
47.67 |
BUY |
1420.00 |
47.67 |
BUY |
3180.00 |
47.67 |
BUY |
949.00 |
47.97 |
BUY |
51.00 |
47.97 |
BUY |
66.00 |
47.44 |
BUY |
400.00 |
47.44 |
BUY |
1625.00 |
47.44 |
BUY |
11.00 |
47.46 |
BUY |
1245.00 |
47.46 |
BUY |
1566.00 |
47.49 |
BUY |
909.00 |
47.44 |
BUY |
581.00 |
47.46 |
BUY |
870.00 |
47.46 |
BUY |
440.00 |
47.49 |
BUY |
500.00 |
47.49 |
BUY |
5000.00 |
47.59 |
BUY |
2000.00 |
47.65 |
BUY |
2000.00 |
47.55 |
BUY |
5000.00 |
47.68 |
BUY |
27.00 |
47.77 |
BUY |
580.00 |
47.77 |
BUY |
235.00 |
47.77 |
BUY |
27.00 |
47.77 |
BUY |
880.00 |
47.77 |
BUY |
6000.00 |
48.03 |
BUY |
954.00 |
47.80 |
BUY |
117.00 |
47.70 |
BUY |
04.00 |
47.70 |
BUY |
500.00 |
47.70 |
BUY |
237.00 |
47.70 |
BUY |
1319.00 |
47.70 |
BUY |
121.00 |
47.70 |
BUY |
119.00 |
47.70 |
BUY |
600.00 |
47.70 |
BUY |
3660.00 |
47.70 |
BUY |
3444.00 |
47.70 |
BUY |
1057.00 |
47.70 |
BUY |
146.00 |
47.70 |
BUY |
176.00 |
47.70 |
BUY |
520.00 |
47.72 |
BUY |
27.00 |
47.74 |
BUY |
105.00 |
47.74 |
BUY |
3500.00 |
47.70 |
BUY |
134.00 |
47.72 |
BUY |
4214.00 |
47.74 |
BUY |
72.00 |
47.53 |
BUY |
27.00 |
47.53 |
BUY |
357.00 |
47.53 |
BUY |
1449.00 |
47.53 |
BUY |
11.00 |
47.53 |
BUY |
27.00 |
47.53 |
BUY |
147.00 |
47.53 |
BUY |
2500.00 |
47.55 |
BUY |
410.00 |
47.53 |
BUY |
172.00 |
48.28 |
BUY |
406.00 |
48.28 |
BUY |
1650.00 |
48.06 |
BUY |
300.00 |
48.06 |
BUY |
400.00 |
48.06 |
BUY |
998.00 |
48.06 |
BUY |
2104.00 |
48.09 |
BUY |
1246.00 |
48.09 |
BUY |
1018.00 |
48.09 |
BUY |
998.00 |
48.06 |
BUY |
02.00 |
48.06 |
BUY |
1667.00 |
48.06 |
BUY |
333.00 |
48.06 |
BUY |
668.00 |
48.06 |
BUY |
2715.00 |
48.06 |
BUY |
349.00 |
47.86 |
BUY |
179.00 |
47.86 |
BUY |
1603.00 |
47.86 |
BUY |
2869.00 |
47.86 |
BUY |
692.00 |
47.90 |
BUY |
100.00 |
47.90 |
BUY |
300.00 |
47.90 |
BUY |
300.00 |
47.90 |
BUY |
300.00 |
47.90 |
BUY |
3308.00 |
47.90 |
BUY |
400.00 |
48.07 |
BUY |
445.00 |
47.94 |
BUY |
1244.00 |
47.94 |
BUY |
170.00 |
47.94 |
BUY |
356.00 |
47.94 |
BUY |
56.00 |
47.63 |
BUY |
653.00 |
47.65 |
BUY |
300.00 |
47.65 |
BUY |
14.00 |
47.63 |
BUY |
942.00 |
47.63 |
BUY |
1000.00 |
47.63 |
BUY |
1693.00 |
47.63 |
BUY |
275.00 |
47.63 |
BUY |
97.00 |
47.81 |
BUY |
358.00 |
47.81 |
BUY |
400.00 |
47.79 |
BUY |
1024.00 |
47.80 |
BUY |
4373.00 |
48.00 |
BUY |
280.00 |
48.00 |
BUY |
842.00 |
48.00 |
BUY |
1142.00 |
47.99 |
BUY |
300.00 |
47.93 |
BUY |
435.00 |
47.60 |
BUY |
500.00 |
47.60 |
BUY |
6298.00 |
47.60 |
BUY |
505.00 |
48.00 |
BUY |
558.00 |
47.99 |
BUY |
421.00 |
47.60 |
BUY |
215.00 |
47.60 |
BUY |
2131.00 |
47.60 |
BUY |
155.00 |
47.57 |
BUY |
1646.00 |
47.75 |
BUY |
202.00 |
47.85 |
BUY |
76.00 |
47.85 |
BUY |
1814.00 |
47.85 |
BUY |
1838.00 |
47.55 |
BUY |
61.00 |
47.55 |
BUY |
5000.00 |
47.55 |
BUY |
8354.00 |
47.75 |
BUY |
1929.00 |
47.85 |
BUY |
332.00 |
47.85 |
BUY |
2461.00 |
47.85 |
BUY |
195.00 |
47.85 |
BUY |
537.00 |
47.89 |
BUY |
03.00 |
47.85 |
BUY |
04.00 |
47.85 |
BUY |
238.00 |
47.85 |
BUY |
2000.00 |
47.85 |
BUY |
250.00 |
47.85 |
BUY |
446.00 |
47.85 |
BUY |
50.00 |
47.85 |
BUY |
2875.00 |
47.85 |
BUY |
1500.00 |
47.85 |
BUY |
575.00 |
47.85 |
BUY |
50.00 |
47.85 |
BUY |
63.00 |
47.89 |
BUY |
399.00 |
47.77 |
BUY |
242.00 |
47.78 |
BUY |
325.00 |
47.88 |
BUY |
390.00 |
47.88 |
BUY |
966.00 |
47.76 |
BUY |
250.00 |
47.66 |
BUY |
50.00 |
47.64 |
BUY |
100.00 |
47.50 |
BUY |
139.00 |
47.62 |
BUY |
100.00 |
47.65 |
BUY |
4149.00 |
47.75 |
BUY |
851.00 |
47.75 |
BUY |
7946.00 |
47.60 |
BUY |
3580.00 |
47.98 |
BUY |
86.00 |
47.68 |
BUY |
169.00 |
47.34 |
BUY |
57.00 |
47.82 |
BUY |
400.00 |
48.38 |
BUY |
400.00 |
48.10 |
BUY |
500.00 |
48.00 |
BUY |
500.00 |
47.88 |
BUY |
200.00 |
47.71 |
BUY |
214.00 |
47.55 |
BUY |
286.00 |
47.55 |
BUY |
500.00 |
47.66 |
BUY |
350.00 |
47.59 |
BUY |
31.00 |
47.75 |
BUY |
69.00 |
47.75 |
BUY |
25.00 |
47.87 |
BUY |
225.00 |
47.87 |
BUY |
500.00 |
47.86 |
BUY |
600.00 |
47.80 |
BUY |
493.00 |
47.83 |
BUY |
171.00 |
47.83 |
BUY |
322.00 |
47.90 |
BUY |
325.00 |
47.55 |
BUY |
175.00 |
47.55 |
BUY |
500.00 |
47.51 |
BUY |
500.00 |
47.48 |
BUY |
500.00 |
47.32 |
BUY |
500.00 |
47.26 |
BUY |
605.00 |
47.34 |
BUY |
494.00 |
47.34 |
BUY |
01.00 |
47.34 |
BUY |
270.00 |
47.46 |
BUY |
500.00 |
47.46 |
BUY |
500.00 |
47.57 |
BUY |
500.00 |
47.60 |
BUY |
100.00 |
47.98 |
BUY |
113.00 |
47.57 |
BUY |
1387.00 |
47.58 |
BUY |
89.00 |
47.85 |
BUY |
536.00 |
47.86 |
BUY |
1205.00 |
47.86 |
BUY |
265.00 |
47.86 |
BUY |
1112.00 |
47.86 |
BUY |
900.00 |
47.83 |
BUY |
1136.00 |
47.83 |
BUY |
2964.00 |
47.83 |
BUY |
974.00 |
47.41 |
BUY |
5000.00 |
47.84 |
BUY |
5000.00 |
47.98 |
BUY |
100.00 |
92.25 |
BUY |
200.00 |
92.24 |
BUY |
100.00 |
92.24 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.21 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.21 |
BUY |
100.00 |
92.24 |
BUY |
200.00 |
92.24 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.22 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
200.00 |
92.23 |
BUY |
200.00 |
92.22 |
BUY |
200.00 |
92.25 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.26 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
91.98 |
BUY |
200.00 |
92.25 |
BUY |
100.00 |
92.25 |
BUY |
300.00 |
92.25 |
BUY |
200.00 |
92.25 |
BUY |
100.00 |
92.20 |
BUY |
100.00 |
92.20 |
BUY |
100.00 |
92.20 |
BUY |
100.00 |
92.20 |
BUY |
100.00 |
92.20 |
BUY |
500.00 |
92.25 |
BUY |
200.00 |
92.24 |
BUY |
100.00 |
92.26 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
300.00 |
92.24 |
BUY |
1200.00 |
92.24 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.22 |
BUY |
100.00 |
92.23 |
BUY |
100.00 |
92.24 |
BUY |
200.00 |
92.24 |
BUY |
300.00 |
92.23 |
BUY |
100.00 |
92.24 |
BUY |
100.00 |
92.24 |
BUY |
200.00 |
92.26 |
BUY |
100.00 |
92.26 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.25 |
BUY |
100.00 |
92.26 |
BUY |
200.00 |
92.26 |
BUY |
100.00 |
92.05 |
BUY |
100.00 |
91.98 |
BUY |
900.00 |
92.00 |
BUY |
600.00 |
92.00 |
BUY |
100.00 |
92.02 |
BUY |
100.00 |
92.02 |
BUY |
100.00 |
91.98 |
BUY |
200.00 |
91.99 |
BUY |
100.00 |
91.99 |
BUY |
400.00 |
91.97 |
BUY |
300.00 |
91.96 |
BUY |
100.00 |
91.99 |
BUY |
100.00 |
91.99 |
BUY |
300.00 |
91.99 |
BUY |
1800.00 |
91.99 |
BUY |
100.00 |
91.88 |
BUY |
100.00 |
91.88 |
BUY |
100.00 |
91.88 |
BUY |
100.00 |
91.88 |
BUY |
200.00 |
91.88 |
BUY |
100.00 |
91.88 |
BUY |
2500.00 |
91.90 |
BUY |
100.00 |
91.83 |
BUY |
100.00 |
91.83 |
BUY |
90.00 |
91.80 |
BUY |
100.00 |
91.81 |
BUY |
310.00 |
91.81 |
BUY |
100.00 |
91.79 |
BUY |
100.00 |
91.79 |
BUY |
100.00 |
91.79 |
BUY |
100.00 |
91.72 |
BUY |
100.00 |
91.75 |
BUY |
100.00 |
91.76 |
BUY |
100.00 |
91.76 |
BUY |
400.00 |
91.77 |
BUY |
200.00 |
91.78 |
BUY |
100.00 |
91.79 |
BUY |
100.00 |
91.80 |
BUY |
100.00 |
91.78 |
BUY |
100.00 |
91.78 |
BUY |
100.00 |
91.78 |
BUY |
100.00 |
91.78 |
BUY |
100.00 |
91.78 |
BUY |
100.00 |
91.75 |
BUY |
600.00 |
91.75 |
BUY |
100.00 |
91.75 |
BUY |
100.00 |
91.80 |
BUY |
100.00 |
91.80 |
BUY |
100.00 |
91.80 |
BUY |
100.00 |
91.80 |
BUY |
100.00 |
91.78 |
BUY |
100.00 |
91.78 |
BUY |
100.00 |
91.80 |
BUY |
100.00 |
91.80 |
BUY |
200.00 |
91.80 |
BUY |
300.00 |
91.78 |
BUY |
100.00 |
91.77 |
BUY |
200.00 |
91.77 |
BUY |
100.00 |
91.79 |
BUY |
100.00 |
91.79 |
BUY |
100.00 |
91.79 |
BUY |
100.00 |
91.72 |
BUY |
100.00 |
91.73 |
BUY |
100.00 |
91.73 |
BUY |
100.00 |
91.73 |
BUY |
800.00 |
91.73 |
BUY |
100.00 |
91.76 |
BUY |
300.00 |
91.76 |
BUY |
100.00 |
91.76 |
BUY |
100.00 |
91.76 |
BUY |
200.00 |
91.78 |
BUY |
100.00 |
91.77 |
BUY |
200.00 |
91.77 |
BUY |
100.00 |
91.69 |
BUY |
100.00 |
91.70 |
BUY |
100.00 |
91.70 |
BUY |
300.00 |
91.61 |
BUY |
100.00 |
91.65 |
BUY |
500.00 |
91.65 |
BUY |
1500.00 |
91.65 |
BUY |
100.00 |
91.68 |
BUY |
100.00 |
91.68 |
BUY |
400.00 |
91.68 |
BUY |
100.00 |
91.68 |
BUY |
200.00 |
91.70 |
BUY |
100.00 |
91.67 |
BUY |
300.00 |
91.64 |
BUY |
100.00 |
91.64 |
BUY |
300.00 |
91.66 |
BUY |
100.00 |
91.66 |
BUY |
100.00 |
91.71 |
BUY |
300.00 |
91.71 |
BUY |
100.00 |
91.77 |
BUY |
200.00 |
91.77 |
BUY |
300.00 |
91.67 |
BUY |
100.00 |
91.68 |
BUY |
100.00 |
91.68 |
BUY |
100.00 |
91.68 |
BUY |
300.00 |
91.67 |
BUY |
100.00 |
91.68 |
BUY |
200.00 |
91.68 |
BUY |
100.00 |
91.68 |
BUY |
100.00 |
91.69 |
BUY |
100.00 |
91.69 |
BUY |
300.00 |
91.70 |
BUY |
300.00 |
91.68 |
BUY |
300.00 |
91.71 |
BUY |
1300.00 |
91.71 |
BUY |
100.00 |
91.73 |
BUY |
100.00 |
91.73 |
BUY |
100.00 |
91.73 |
BUY |
82.00 |
91.72 |
BUY |
218.00 |
91.72 |
BUY |
300.00 |
91.77 |
BUY |
200.00 |
91.77 |
BUY |
100.00 |
91.73 |
BUY |
1300.00 |
91.70 |
BUY |
200.00 |
91.70 |
BUY |
100.00 |
91.70 |
BUY |
400.00 |
91.70 |
BUY |
400.00 |
91.70 |
BUY |
100.00 |
91.69 |
BUY |
100.00 |
91.69 |
BUY |
100.00 |
91.69 |
BUY |
100.00 |
91.69 |
BUY |
100.00 |
91.69 |
BUY |
100.00 |
91.69 |
BUY |
100.00 |
91.65 |
BUY |
100.00 |
91.65 |
BUY |
100.00 |
91.66 |
BUY |
100.00 |
91.66 |
BUY |
100.00 |
91.66 |
BUY |
100.00 |
91.65 |
BUY |
2500.00 |
93.40 |
BUY |
36000.00 |
92.14 |
BUY |
22000.00 |
93.57 |
BUY |
500.00 |
93.40 |
BUY |
100.00 |
93.40 |
BUY |
100.00 |
93.40 |
BUY |
100.00 |
93.40 |
BUY |
100.00 |
93.40 |
BUY |
100.00 |
93.40 |
BUY |
800.00 |
93.40 |
BUY |
100.00 |
93.38 |
BUY |
100.00 |
93.38 |
BUY |
200.00 |
93.38 |
BUY |
100.00 |
93.40 |
BUY |
100.00 |
93.38 |
BUY |
100.00 |
93.40 |
BUY |
400.00 |
91.95 |
BUY |
100.00 |
91.95 |
BUY |
200.00 |
91.95 |
BUY |
200.00 |
91.95 |
BUY |
800.00 |
91.95 |
BUY |
800.00 |
91.95 |
BUY |
5000.00 |
92.68 |
SELL |
-12000.00 |
47.98 |
SELL |
-43200.00 |
47.67 |
SELL |
-98.00 |
47.98 |
SELL |
-842.00 |
48.00 |
SELL |
-65.00 |
48.00 |
SELL |
-949.00 |
47.97 |
SELL |
-122.00 |
47.94 |
SELL |
-48.00 |
47.98 |
SELL |
-21.00 |
48.04 |
SELL |
-4373.00 |
48.00 |
SELL |
-179.00 |
48.00 |
SELL |
-126.00 |
47.96 |
SELL |
-218.00 |
48.00 |
SELL |
-212.00 |
48.00 |
SELL |
-839.00 |
48.00 |
SELL |
-768.00 |
48.03 |
SELL |
-4022.00 |
48.03 |
SELL |
-161.00 |
48.00 |
SELL |
-200.00 |
48.00 |
SELL |
-3488.00 |
48.00 |
SELL |
-46.00 |
47.99 |
SELL |
-29.00 |
47.99 |
SELL |
-183.00 |
47.99 |
SELL |
-187.00 |
47.98 |
SELL |
-370.00 |
47.75 |
SELL |
-317.00 |
47.75 |
SELL |
-3734.00 |
47.77 |
SELL |
-1759.00 |
47.75 |
SELL |
-7782.00 |
47.75 |
SELL |
-25.00 |
47.77 |
SELL |
-54.00 |
47.77 |
SELL |
-03.00 |
47.76 |
SELL |
-188.00 |
47.75 |
SELL |
-12.00 |
47.83 |
SELL |
-12.00 |
47.83 |
SELL |
-03.00 |
47.83 |
SELL |
-05.00 |
47.83 |
SELL |
-4857.00 |
47.83 |
SELL |
-1065.00 |
47.82 |
SELL |
-4939.00 |
47.82 |
SELL |
-605.00 |
47.82 |
SELL |
-3554.00 |
47.82 |
SELL |
-87.00 |
47.86 |
SELL |
-234.00 |
47.86 |
SELL |
-536.00 |
47.85 |
SELL |
-90.00 |
47.85 |
SELL |
-346.00 |
47.80 |
SELL |
-400.00 |
47.80 |
SELL |
-1000.00 |
47.80 |
SELL |
-230.00 |
47.80 |
SELL |
-2000.00 |
47.80 |
SELL |
-200.00 |
47.80 |
SELL |
-1000.00 |
47.80 |
SELL |
-1000.00 |
47.80 |
SELL |
-400.00 |
47.80 |
SELL |
-200.00 |
47.80 |
SELL |
-85.00 |
47.55 |
SELL |
-47.00 |
47.55 |
SELL |
-2000.00 |
47.55 |
SELL |
-378.00 |
47.70 |
SELL |
-2017.00 |
47.70 |
SELL |
-2358.00 |
47.70 |
SELL |
-28.00 |
47.70 |
SELL |
-21.00 |
47.70 |
SELL |
-2906.00 |
47.70 |
SELL |
-2292.00 |
47.70 |
SELL |
-140.00 |
48.30 |
SELL |
-4038.00 |
48.00 |
SELL |
-66.00 |
48.30 |
SELL |
-100.00 |
48.00 |
SELL |
-270.00 |
47.80 |
SELL |
-1564.00 |
48.30 |
SELL |
-5000.00 |
47.62 |
SELL |
-2796.00 |
47.58 |
SELL |
-5000.00 |
47.58 |
SELL |
-27.00 |
47.62 |
SELL |
-3641.00 |
47.62 |
SELL |
-1332.00 |
47.62 |
SELL |
-01.00 |
47.58 |
SELL |
-1866.00 |
47.58 |
SELL |
-337.00 |
47.58 |
SELL |
-11000.00 |
47.98 |
SELL |
-700.00 |
47.98 |
SELL |
-30.00 |
47.86 |
SELL |
-320.00 |
47.85 |
SELL |
-1343.00 |
48.04 |
SELL |
-96.00 |
48.04 |
SELL |
-32.00 |
48.04 |
SELL |
-3607.00 |
48.04 |
SELL |
-1010.00 |
48.04 |
SELL |
-1128.00 |
48.04 |
SELL |
-1263.00 |
48.04 |
SELL |
-1444.00 |
48.04 |
SELL |
-01.00 |
47.89 |
SELL |
-02.00 |
47.88 |
SELL |
-01.00 |
47.88 |
SELL |
-01.00 |
47.61 |
SELL |
-139.00 |
47.61 |
SELL |
-765.00 |
47.61 |
SELL |
-18.00 |
47.67 |
SELL |
-355.00 |
47.98 |
SELL |
-291.00 |
47.87 |
SELL |
-500.00 |
47.86 |
SELL |
-318.00 |
47.83 |
SELL |
-1178.00 |
47.82 |
SELL |
-50000.00 |
48.38 |
SELL |
-78.00 |
47.86 |
SELL |
-78.00 |
47.80 |
SELL |
-151.00 |
47.83 |
SELL |
-21.00 |
47.83 |
SELL |
-60.00 |
47.83 |
SELL |
-34.00 |
47.83 |
SELL |
-1338.00 |
47.83 |
SELL |
-1000.00 |
47.82 |
SELL |
-02.00 |
47.82 |
SELL |
-150.00 |
47.82 |
SELL |
-1198.00 |
47.81 |
SELL |
-2058.00 |
47.82 |
SELL |
-384.00 |
47.82 |
SELL |
-1500.00 |
47.57 |
SELL |
-708.00 |
47.72 |
SELL |
-37.00 |
47.72 |
SELL |
-1199.00 |
47.72 |
SELL |
-41.00 |
47.72 |
SELL |
-200.00 |
47.69 |
SELL |
-45.00 |
47.69 |
SELL |
-1564.00 |
47.69 |
SELL |
-15.00 |
47.64 |
SELL |
-193.00 |
47.59 |
SELL |
-100.00 |
47.45 |
SELL |
-46.00 |
47.60 |
SELL |
-28.00 |
47.60 |
SELL |
-1295.00 |
47.60 |
SELL |
-1228.00 |
47.60 |
SELL |
-01.00 |
47.72 |
SELL |
-28.00 |
47.72 |
SELL |
-30.00 |
47.74 |
SELL |
-62.00 |
47.74 |
SELL |
-100.00 |
47.71 |
SELL |
-513.00 |
47.70 |
SELL |
-32.00 |
47.75 |
SELL |
-192.00 |
47.77 |
SELL |
-11.00 |
47.77 |
SELL |
-1071.00 |
47.77 |
SELL |
-2000.00 |
47.77 |
SELL |
-1071.00 |
47.77 |
SELL |
-655.00 |
47.77 |
SELL |
-2290.00 |
47.72 |
SELL |
-3090.00 |
47.79 |
SELL |
-99.00 |
47.72 |
SELL |
-40.00 |
47.72 |
SELL |
-53.00 |
47.79 |
SELL |
-32.00 |
47.79 |
SELL |
-1820.00 |
47.79 |
SELL |
-522.00 |
47.79 |
SELL |
-804.00 |
47.85 |
SELL |
-53.00 |
47.86 |
SELL |
-20.00 |
47.85 |
SELL |
-463.00 |
47.56 |
SELL |
-501.00 |
47.75 |
SELL |
-07.00 |
47.72 |
SELL |
-400.00 |
47.74 |
SELL |
-366.00 |
48.38 |
SELL |
-134.00 |
48.38 |
SELL |
-800.00 |
48.20 |
SELL |
-12.00 |
47.87 |
SELL |
-38.00 |
47.87 |
SELL |
-124.00 |
47.90 |
SELL |
-146.00 |
47.90 |
SELL |
-200.00 |
47.81 |
SELL |
-800.00 |
47.81 |
SELL |
-213.00 |
47.44 |
SELL |
-341.00 |
47.44 |
SELL |
-546.00 |
47.44 |
SELL |
-134.00 |
47.40 |
SELL |
-600.00 |
47.27 |
SELL |
-126.00 |
47.98 |
SELL |
-24.00 |
47.98 |
SELL |
-1000.00 |
47.92 |
SELL |
-32.00 |
47.92 |
SELL |
-01.00 |
47.92 |
SELL |
-2400.00 |
47.92 |
SELL |
-1567.00 |
47.92 |
SELL |
-304.00 |
47.58 |
SELL |
-301.00 |
47.58 |
SELL |
-1029.00 |
47.58 |
SELL |
-15.00 |
47.58 |
SELL |
-3349.00 |
47.58 |
SELL |
-02.00 |
47.58 |
SELL |
-5000.00 |
47.53 |
SELL |
-4800.00 |
47.68 |
SELL |
-90.00 |
47.68 |
SELL |
-110.00 |
47.68 |
SELL |
-2534.00 |
47.76 |
SELL |
-5000.00 |
47.44 |
SELL |
-2678.00 |
47.36 |
SELL |
-2016.00 |
47.28 |
SELL |
-1000.00 |
47.28 |
SELL |
-59.00 |
47.28 |
SELL |
-1000.00 |
47.28 |
SELL |
-315.00 |
47.28 |
SELL |
-610.00 |
47.28 |
SELL |
-10380.00 |
47.56 |
SELL |
-9433.00 |
47.58 |
SELL |
-400.00 |
47.58 |
SELL |
-164.00 |
47.58 |
SELL |
-03.00 |
47.58 |
SELL |
-400.00 |
91.38 |
SELL |
-600.00 |
91.38 |
SELL |
-400.00 |
91.38 |
SELL |
-1267.00 |
91.38 |
SELL |
-1000.00 |
91.37 |
SELL |
-100.00 |
91.30 |
SELL |
-1000.00 |
91.30 |
SELL |
-1233.00 |
91.30 |
SELL |
-100.00 |
91.65 |
SELL |
-100.00 |
91.64 |
SELL |
-100.00 |
91.64 |
SELL |
-200.00 |
91.68 |
SELL |
-100.00 |
91.70 |
SELL |
-92.00 |
91.78 |
SELL |
-100.00 |
91.75 |
SELL |
-100.00 |
91.75 |
SELL |
-100.00 |
91.75 |
SELL |
-191.00 |
91.69 |
SELL |
-109.00 |
91.69 |
SELL |
-291.00 |
91.69 |
SELL |
-109.00 |
91.69 |
SELL |
-100.00 |
91.64 |
SELL |
-200.00 |
91.68 |
SELL |
-200.00 |
91.68 |
SELL |
-50.00 |
91.78 |
SELL |
-100.00 |
91.76 |
SELL |
-100.00 |
91.75 |
SELL |
-100.00 |
91.75 |
SELL |
-58.00 |
91.75 |
SELL |
-100.00 |
91.78 |
SELL |
-100.00 |
91.78 |
SELL |
-100.00 |
91.78 |
SELL |
-200.00 |
91.79 |
SELL |
-100.00 |
91.79 |
SELL |
-100.00 |
91.79 |
SELL |
-100.00 |
91.78 |
SELL |
-100.00 |
91.79 |
SELL |
-100.00 |
91.79 |
SELL |
-200.00 |
91.79 |
SELL |
-100.00 |
91.79 |
SELL |
-100.00 |
91.79 |
SELL |
-100.00 |
91.81 |
SELL |
-100.00 |
91.88 |
SELL |
-200.00 |
91.85 |
SELL |
-100.00 |
91.84 |
SELL |
-100.00 |
91.79 |
SELL |
-100.00 |
91.79 |
SELL |
-100.00 |
91.79 |
SELL |
-200.00 |
91.80 |
SELL |
-100.00 |
91.88 |
SELL |
-600.00 |
91.87 |
SELL |
-300.00 |
91.86 |
SELL |
-100.00 |
91.85 |
SELL |
-100.00 |
91.84 |
SELL |
-100.00 |
91.87 |
SELL |
-100.00 |
91.79 |
SELL |
-100.00 |
91.86 |
SELL |
-100.00 |
91.86 |
SELL |
-100.00 |
91.86 |
SELL |
-100.00 |
91.86 |
SELL |
-100.00 |
91.86 |
SELL |
-100.00 |
91.86 |
SELL |
-200.00 |
91.86 |
SELL |
-100.00 |
91.83 |
SELL |
-100.00 |
91.83 |
SELL |
-300.00 |
91.83 |
SELL |
-100.00 |
91.83 |
SELL |
-100.00 |
91.83 |
SELL |
-200.00 |
91.79 |
SELL |
-100.00 |
91.80 |
SELL |
-500.00 |
91.80 |
SELL |
-100.00 |
91.82 |
SELL |
-100.00 |
91.79 |
SELL |
-400.00 |
91.79 |
SELL |
-100.00 |
91.76 |
SELL |
-100.00 |
91.76 |
SELL |
-100.00 |
91.76 |
SELL |
-100.00 |
91.76 |
SELL |
-100.00 |
91.82 |
SELL |
-100.00 |
91.81 |
SELL |
-100.00 |
91.80 |
SELL |
-300.00 |
91.96 |
SELL |
-400.00 |
91.96 |
SELL |
-200.00 |
91.98 |
SELL |
-100.00 |
92.01 |
SELL |
-100.00 |
92.01 |
SELL |
-92.00 |
92.02 |
SELL |
-100.00 |
92.01 |
SELL |
-300.00 |
92.01 |
SELL |
-1108.00 |
92.03 |
SELL |
-100.00 |
92.09 |
SELL |
-100.00 |
92.04 |
SELL |
-200.00 |
92.04 |
SELL |
-892.00 |
92.03 |
SELL |
-100.00 |
92.04 |
SELL |
-600.00 |
92.04 |
SELL |
-600.00 |
92.04 |
SELL |
-600.00 |
92.04 |
SELL |
-100.00 |
92.04 |
SELL |
-100.00 |
92.04 |
SELL |
-100.00 |
92.03 |
SELL |
-300.00 |
92.06 |
SELL |
-100.00 |
92.04 |
SELL |
-100.00 |
92.04 |
SELL |
-100.00 |
92.04 |
SELL |
-100.00 |
92.04 |
SELL |
-600.00 |
92.10 |
SELL |
-100.00 |
92.12 |
SELL |
-100.00 |
92.10 |
SELL |
-100.00 |
92.11 |
SELL |
-100.00 |
92.11 |
SELL |
-100.00 |
92.11 |
SELL |
-100.00 |
92.10 |
SELL |
-100.00 |
92.10 |
SELL |
-100.00 |
92.10 |
SELL |
-100.00 |
92.11 |
SELL |
-408.00 |
92.09 |
SELL |
-100.00 |
92.11 |
SELL |
-100.00 |
92.11 |
SELL |
-100.00 |
92.11 |
SELL |
-100.00 |
92.10 |
SELL |
-100.00 |
92.10 |
SELL |
-100.00 |
92.12 |
SELL |
-100.00 |
92.11 |
SELL |
-200.00 |
92.15 |
SELL |
-100.00 |
92.23 |
SELL |
-100.00 |
92.19 |
SELL |
-100.00 |
92.15 |
SELL |
-100.00 |
92.15 |
SELL |
-100.00 |
92.15 |
SELL |
-100.00 |
92.23 |
SELL |
-100.00 |
92.19 |
SELL |
-600.00 |
92.19 |
SELL |
-500.00 |
92.20 |
SELL |
-100.00 |
92.20 |
SELL |
-100.00 |
92.23 |
SELL |
-100.00 |
92.23 |
SELL |
-100.00 |
92.23 |
SELL |
-100.00 |
92.23 |
SELL |
-100.00 |
92.24 |
SELL |
-400.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-700.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-300.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-100.00 |
92.19 |
SELL |
-200.00 |
92.19 |
SELL |
-200.00 |
92.20 |
SELL |
-500.00 |
92.19 |
SELL |
-3800.00 |
92.19 |
SELL |
-100.00 |
92.22 |
SELL |
-300.00 |
92.22 |
SELL |
-100.00 |
92.23 |
SELL |
-100.00 |
92.21 |
SELL |
-200.00 |
92.21 |
SELL |
-300.00 |
92.31 |
SELL |
-500.00 |
92.30 |
SELL |
-300.00 |
92.32 |
SELL |
-400.00 |
92.30 |
SELL |
-200.00 |
92.28 |
SELL |
-200.00 |
92.27 |
SELL |
-500.00 |
92.27 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-1000.00 |
92.24 |
SELL |
-600.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-400.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-200.00 |
92.24 |
SELL |
-300.00 |
92.24 |
SELL |
-200.00 |
92.24 |
SELL |
-600.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-200.00 |
92.24 |
SELL |
-200.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-200.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-100.00 |
92.24 |
SELL |
-200.00 |
92.25 |
SELL |
-100.00 |
92.25 |
SELL |
-200.00 |
92.25 |
SELL |
-100.00 |
92.26 |
SELL |
-100.00 |
92.26 |
SELL |
-100.00 |
92.26 |
SELL |
-100.00 |
92.74 |
SELL |
-400.00 |
92.86 |
SELL |
-200.00 |
92.86 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.57 |
SELL |
-100.00 |
93.33 |
SELL |
-100.00 |
92.74 |
SELL |
-2100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-176.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-400.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-100.00 |
92.74 |
SELL |
-24.00 |
92.74 |
SELL |
-100.00 |
92.86 |
SELL |
-100.00 |
92.85 |
SELL |
-100.00 |
92.85 |
SELL |
-100.00 |
92.86 |
SELL |
-150.00 |
92.85 |
SELL |
-100.00 |
92.85 |
SELL |
-100.00 |
92.85 |
SELL |
-100.00 |
92.85 |
SELL |
-100.00 |
92.85 |
SELL |
-1400.00 |
92.89 |
SELL |
-500.00 |
92.85 |
SELL |
-900.00 |
92.84 |
SELL |
-100.00 |
92.86 |
SELL |
-100.00 |
92.86 |
SELL |
-550.00 |
92.86 |
SELL |
-100.00 |
93.34 |
SELL |
-100.00 |
93.34 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-900.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-2800.00 |
93.46 |
SELL |
-276.00 |
93.51 |
SELL |
-24.00 |
93.49 |
SELL |
-100.00 |
93.58 |
SELL |
-338.00 |
93.57 |
SELL |
-362.00 |
93.57 |
SELL |
-200.00 |
93.54 |
SELL |
-300.00 |
93.44 |
SELL |
-300.00 |
93.38 |
SELL |
-50.00 |
93.39 |
SELL |
-100.00 |
93.28 |
SELL |
-100.00 |
93.28 |
SELL |
-100.00 |
93.28 |
SELL |
-100.00 |
93.28 |
SELL |
-59.00 |
93.27 |
SELL |
-391.00 |
93.27 |
SELL |
-70.00 |
93.33 |
SELL |
-100.00 |
93.33 |
SELL |
-830.00 |
93.33 |
SELL |
-300.00 |
93.49 |
SELL |
-100.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-400.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-500.00 |
93.52 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-106.00 |
93.53 |
SELL |
-300.00 |
93.52 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-300.00 |
93.52 |
SELL |
-100.00 |
93.51 |
SELL |
-300.00 |
93.51 |
SELL |
-106.00 |
93.53 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-106.00 |
93.53 |
SELL |
-107.00 |
93.52 |
SELL |
-75.00 |
93.52 |
SELL |
-200.00 |
93.51 |
SELL |
-100.00 |
93.51 |
SELL |
-100.00 |
93.50 |
SELL |
-600.00 |
93.50 |
SELL |
-600.00 |
93.50 |
SELL |
-1400.00 |
93.50 |
SELL |
-100.00 |
93.45 |
SELL |
-100.00 |
93.45 |
SELL |
-100.00 |
93.45 |
SELL |
-900.00 |
93.44 |
SELL |
-100.00 |
93.44 |
SELL |
-500.00 |
93.44 |
SELL |
-100.00 |
93.46 |
SELL |
-100.00 |
93.46 |
SELL |
-200.00 |
93.46 |
SELL |
-10700.00 |
93.57 |
SELL |
-100.00 |
93.85 |
SELL |
-100.00 |
93.85 |
SELL |
-1000.00 |
93.85 |
SELL |
-400.00 |
93.85 |
SELL |
-200.00 |
93.85 |
SELL |
-300.00 |
93.85 |
SELL |
-200.00 |
93.85 |
SELL |
-200.00 |
93.85 |
SELL |
-100.00 |
92.20 |
SELL |
-1000.00 |
92.20 |
SELL |
-100.00 |
92.20 |
SELL |
-100.00 |
92.20 |
SELL |
-300.00 |
92.20 |
SELL |
-100.00 |
92.20 |
SELL |
-500.00 |
92.20 |
SELL |
-300.00 |
92.20 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-500.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-92.00 |
93.53 |
SELL |
-100.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-500.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-200.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-500.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-100.00 |
93.52 |
SELL |
-408.00 |
93.52 |
SELL |
-200.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-100.00 |
93.53 |
SELL |
-500.00 |
93.53 |
SELL |
-100.00 |
93.55 |
SELL |
-100.00 |
93.55 |
SELL |
-100.00 |
93.55 |
SELL |
-100.00 |
93.50 |
SELL |
-100.00 |
93.50 |
SELL |
-100.00 |
93.50 |
SELL |
-900.00 |
93.50 |
SELL |
-1000.00 |
93.50 |
SELL |
-100.00 |
93.50 |
SELL |
-100.00 |
93.50 |
SELL |
-100.00 |
93.50 |
SELL |
-2200.00 |
93.42 |
SELL |
-5000.00 |
93.05 |
-7610.00 |
OTC sale to custodian at market. |
|
Total |
-43368.00 |
|
Annexure B
B = 4604 S = 11259
Type |
BuySell |
Exec Quantity |
Exec Price |
Type |
BuySell |
Exec Quantity |
Exec Price |
CFDS |
BUY |
366.00 |
48.38 |
CFDS |
BUY |
134.00 |
48.38 |
CFDS |
BUY |
800.00 |
48.20 |
CFDS |
BUY |
12.00 |
47.87 |
CFDS |
BUY |
38.00 |
47.87 |
CFDS |
BUY |
124.00 |
47.90 |
CFDS |
BUY |
146.00 |
47.90 |
CFDS |
BUY |
800.00 |
47.81 |
CFDS |
BUY |
200.00 |
47.81 |
CFDS |
BUY |
600.00 |
47.27 |
CFDS |
BUY |
546.00 |
47.44 |
CFDS |
BUY |
213.00 |
47.44 |
CFDS |
BUY |
341.00 |
47.44 |
CFDS |
BUY |
134.00 |
47.40 |
CFDS |
BUY |
24.00 |
47.98 |
CFDS |
BUY |
126.00 |
47.98 |
CFDS |
SELL |
-400.00 |
48.38 |
CFDS |
SELL |
-400.00 |
48.10 |
CFDS |
SELL |
-500.00 |
48.00 |
CFDS |
SELL |
-286.00 |
47.55 |
CFDS |
SELL |
-500.00 |
47.88 |
CFDS |
SELL |
-31.00 |
47.75 |
CFDS |
SELL |
-200.00 |
47.71 |
CFDS |
SELL |
-214.00 |
47.55 |
CFDS |
SELL |
-225.00 |
47.87 |
CFDS |
SELL |
-500.00 |
47.66 |
CFDS |
SELL |
-350.00 |
47.59 |
CFDS |
SELL |
-500.00 |
47.86 |
CFDS |
SELL |
-69.00 |
47.75 |
CFDS |
SELL |
-25.00 |
47.87 |
CFDS |
SELL |
-600.00 |
47.80 |
CFDS |
SELL |
-322.00 |
47.90 |
CFDS |
SELL |
-493.00 |
47.83 |
CFDS |
SELL |
-171.00 |
47.83 |
CFDS |
SELL |
-500.00 |
47.48 |
CFDS |
SELL |
-605.00 |
47.34 |
CFDS |
SELL |
-500.00 |
47.32 |
CFDS |
SELL |
-500.00 |
47.26 |
CFDS |
SELL |
-175.00 |
47.55 |
CFDS |
SELL |
-325.00 |
47.55 |
CFDS |
SELL |
-500.00 |
47.51 |
CFDS |
SELL |
-494.00 |
47.34 |
CFDS |
SELL |
-01.00 |
47.34 |
CFDS |
SELL |
-270.00 |
47.46 |
CFDS |
SELL |
-500.00 |
47.46 |
CFDS |
SELL |
-500.00 |
47.57 |
CFDS |
SELL |
-500.00 |
47.60 |
CFDS |
SELL |
-100.00 |
47.98 |
CMBO |
SELL |
-03.00 |
96890.00 |
Total |
-6655.00 |
||
Annexure C
B = 2221720 S = -2177534
Call/Put |
Buy Sell |
Exec Quantity |
Exec Price |
Strike |
Amer/Euro |
Expiry |
Call/Put |
Buy Sell |
Exec Quantity |
Exec Price |
Strike |
Amer/Euro |
Expiry |
Put Option |
BUY |
10.00 |
01.21 |
35.00 |
American |
20090129 |
Put Option |
BUY |
01.00 |
04.50 |
48.00 |
American |
20080925 |
Put Option |
BUY |
25.00 |
02.61 |
48.00 |
American |
20080626 |
Call Option |
BUY |
14.00 |
08.26 |
43.00 |
American |
20081030 |
Call Option |
BUY |
03.00 |
06.80 |
41.50 |
American |
20080626 |
Call Option |
BUY |
03.00 |
05.95 |
43.00 |
American |
20080626 |
Call Option |
BUY |
25.00 |
02.80 |
48.00 |
American |
20080626 |
Call Option |
BUY |
18.00 |
03.13 |
47.00 |
American |
20080626 |
Call Option |
BUY |
10000.00 |
01.76 |
42.00 |
American |
20080626 |
Call Option |
BUY |
10000.00 |
01.09 |
46.00 |
American |
20080626 |
Call Option |
BUY |
19999.00 |
01.09 |
46.00 |
American |
20080626 |
Call Option |
BUY |
2392.00 |
01.09 |
46.00 |
American |
20080626 |
Call Option |
BUY |
5000.00 |
01.10 |
46.00 |
American |
20080626 |
Call Option |
BUY |
1500.00 |
02.19 |
40.00 |
American |
20080626 |
Call Option |
BUY |
5504.00 |
02.18 |
40.00 |
American |
20080626 |
Call Option |
BUY |
8330.00 |
02.16 |
40.00 |
American |
20080626 |
Call Option |
BUY |
12000.00 |
02.14 |
40.00 |
American |
20080626 |
Put Option |
BUY |
40000.00 |
00.75 |
46.00 |
European |
20080724 |
Put Option |
BUY |
10000.00 |
00.75 |
46.00 |
European |
20080724 |
Put Option |
BUY |
5000.00 |
00.72 |
46.00 |
European |
20080724 |
Put Option |
BUY |
2000000.00 |
00.74 |
46.00 |
European |
20080724 |
Put Option |
BUY |
1500.00 |
00.76 |
46.00 |
European |
20080724 |
Put Option |
BUY |
1500.00 |
24.31 |
25.00 |
European |
17/11/2016 |
Put Option |
BUY |
5000.00 |
06.14 |
37.00 |
European |
30/10/2007 |
Put Option |
BUY |
5000.00 |
06.14 |
37.00 |
European |
30/10/2007 |
Put Option |
BUY |
1750.00 |
06.14 |
37.00 |
European |
30/10/2007 |
Put Option |
BUY |
2000.00 |
06.14 |
37.00 |
European |
30/10/2007 |
Put Option |
BUY |
250.00 |
06.14 |
37.00 |
European |
30/10/2007 |
Put Option |
BUY |
500.00 |
06.14 |
37.00 |
European |
30/10/2007 |
Put Option |
BUY |
500.00 |
06.14 |
37.00 |
European |
30/10/2007 |
Put Option |
BUY |
50.00 |
22.86 |
25.00 |
European |
19/05/2016 |
Put Option |
BUY |
250.00 |
22.88 |
25.00 |
European |
19/05/2016 |
Put Option |
BUY |
500.00 |
22.88 |
25.00 |
European |
19/05/2016 |
Put Option |
BUY |
250.00 |
22.88 |
25.00 |
European |
19/05/2016 |
Put Option |
BUY |
1500.00 |
22.60 |
25.00 |
European |
19/05/2016 |
Put Option |
BUY |
1798.00 |
23.01 |
25.00 |
European |
19/05/2016 |
Put Option |
BUY |
10000.00 |
22.97 |
25.00 |
European |
19/05/2016 |
Put Option |
BUY |
500.00 |
20.83 |
28.56 |
European |
30/06/2009 |
Put Option |
BUY |
200.00 |
18.00 |
32.00 |
European |
17/11/2016 |
Put Option |
BUY |
540.00 |
21.00 |
28.56 |
European |
30/06/2009 |
Put Option |
BUY |
50.00 |
27.88 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
3623.00 |
00.01 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
1100.00 |
27.67 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
355.00 |
28.00 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
18776.00 |
28.13 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
7000.00 |
24.57 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
5000.00 |
27.86 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
5000.00 |
27.80 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
2600.00 |
24.15 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
930.00 |
27.90 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
2000.00 |
27.75 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
919.00 |
24.41 |
20.00 |
European |
19/05/2016 |
Put Option |
BUY |
400.00 |
32.96 |
15.72 |
European |
30/06/2011 |
Put Option |
BUY |
100.00 |
25.75 |
22.00 |
European |
26/06/2008 |
Put Option |
BUY |
5000.00 |
26.05 |
22.00 |
European |
26/06/2008 |
Put Option |
BUY |
100.00 |
26.01 |
22.00 |
European |
26/06/2008 |
Put Option |
BUY |
5000.00 |
26.05 |
22.00 |
European |
26/06/2008 |
Put Option |
BUY |
355.00 |
28.13 |
20.00 |
European |
19/05/2016 |
Call Option |
SELL |
-05.00 |
10.73 |
50.00 |
American |
20100325 |
Call Option |
SELL |
-10000.00 |
01.78 |
42.00 |
American |
20080626 |
Call Option |
SELL |
-2391.00 |
01.08 |
46.00 |
American |
20080626 |
Call Option |
SELL |
-20000.00 |
01.04 |
46.00 |
American |
20080626 |
Call Option |
SELL |
-10000.00 |
01.04 |
46.00 |
American |
20080626 |
Call Option |
SELL |
-755.00 |
02.25 |
40.00 |
American |
20080626 |
Call Option |
SELL |
-5504.00 |
02.20 |
40.00 |
American |
20080626 |
Call Option |
SELL |
-4496.00 |
02.20 |
40.00 |
American |
20080626 |
Call Option |
SELL |
-4247.00 |
02.65 |
38.00 |
American |
20080626 |
Call Option |
SELL |
-11520.00 |
02.65 |
38.00 |
American |
20080626 |
Call Option |
SELL |
-4233.00 |
02.65 |
38.00 |
American |
20080626 |
Put Option |
SELL |
-10000.00 |
00.66 |
46.00 |
European |
20080724 |
Put Option |
SELL |
-2000000.00 |
00.73 |
46.00 |
European |
20080724 |
Put Option |
SELL |
-400.00 |
24.30 |
25.00 |
European |
17/11/2016 |
Put Option |
SELL |
-15000.00 |
06.04 |
37.00 |
European |
30/10/2007 |
Put Option |
SELL |
-2000.00 |
06.04 |
37.00 |
European |
30/10/2007 |
Put Option |
SELL |
-1000.00 |
06.05 |
37.00 |
European |
30/10/2007 |
Put Option |
SELL |
-5000.00 |
06.11 |
37.00 |
European |
30/10/2007 |
Put Option |
SELL |
-50.00 |
22.88 |
25.00 |
European |
19/05/2016 |
Put Option |
SELL |
-1798.00 |
22.74 |
25.00 |
European |
19/05/2016 |
Put Option |
SELL |
-10000.00 |
22.70 |
25.00 |
European |
19/05/2016 |
Put Option |
SELL |
-100.00 |
22.40 |
European |
||
Put Option |
SELL |
-197.00 |
22.12 |
European |
||
Put Option |
SELL |
-2500.00 |
18.41 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-250.00 |
18.17 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-1000.00 |
18.16 |
32.00 |
European |
17/11/2016 |
Put Option |
SELL |
-7000.00 |
27.88 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-2600.00 |
27.87 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-919.00 |
27.74 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-58.00 |
31.16 |
20.00 |
European |
28/06/2013 |
Put Option |
SELL |
-355.00 |
27.87 |
20.00 |
European |
19/05/2016 |
Put Option |
SELL |
-300.00 |
12.93 |
32.00 |
European |
27/09/2007 |
Put Option |
SELL |
-500.00 |
12.98 |
32.00 |
European |
27/09/2007 |
Put Option |
SELL |
-50.00 |
12.95 |
32.00 |
European |
27/09/2007 |
Put Option |
SELL |
-250.00 |
12.95 |
32.00 |
European |
27/09/2007 |
Put Option |
SELL |
-100.00 |
25.80 |
22.00 |
European |
26/06/2008 |
Put Option |
SELL |
-100.00 |
25.97 |
22.00 |
European |
26/06/2008 |
Put Option |
SELL |
-5000.00 |
26.02 |
22.00 |
European |
26/06/2008 |
Put Option |
SELL |
-5000.00 |
26.05 |
22.00 |
European |
26/06/2008 |
Put Option |
SELL |
-50.00 |
27.88 |
20.00 |
European |
19/05/2016 |
Put Option |
SELL |
-1100.00 |
27.67 |
20.00 |
European |
19/05/2016 |
Put Option |
SELL |
-18776.00 |
27.87 |
20.00 |
European |
19/05/2016 |
Put Option |
SELL |
-5000.00 |
27.86 |
20.00 |
European |
19/05/2016 |
Put Option |
SELL |
-5000.00 |
27.80 |
20.00 |
European |
19/05/2016 |
Put Option |
SELL |
-930.00 |
27.64 |
20.00 |
European |
19/05/2016 |
Put Option |
SELL |
-2000.00 |
27.75 |
20.00 |
European |
19/05/2016 |
Total |
44186.00 |
|||||
Related Shares:
BHP Group