|
4FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Equities (Australia) Limited
|
|
Company dealt in
|
BHP Billiton Limited
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
16-10-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
13514864
|
0.402
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
13514864
|
0.402
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security : Ordinary Shares
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Purchase
|
3000
|
25.78
|
|
Purchase
|
1000
|
25.81
|
|
Purchase
|
145
|
25.67
|
|
Purchase
|
504
|
25.67
|
|
Purchase
|
89
|
25.67
|
|
Purchase
|
904
|
25.67
|
|
Purchase
|
442
|
25.67
|
|
Purchase
|
99
|
25.67
|
|
Purchase
|
317
|
25.67
|
|
Purchase
|
50
|
25.72
|
|
Purchase
|
248
|
26.08
|
|
Purchase
|
1
|
26.08
|
|
Purchase
|
1
|
26.08
|
|
Purchase
|
2171
|
25.87
|
|
Purchase
|
150
|
25.87
|
|
Purchase
|
1666
|
25.87
|
|
Purchase
|
20000
|
25.87
|
|
Purchase
|
2665
|
25.87
|
|
Purchase
|
5000
|
25.87
|
|
Purchase
|
1140
|
25.86
|
|
Purchase
|
43
|
25.86
|
|
Purchase
|
1000
|
25.95
|
|
Purchase
|
1000
|
26.8
|
|
Purchase
|
100
|
26.73
|
|
Purchase
|
18830
|
26.9
|
|
Purchase
|
8467
|
26.9
|
|
Purchase
|
583
|
26.9
|
|
Purchase
|
8467
|
26.9
|
|
Purchase
|
2987
|
26.9
|
|
Purchase
|
8467
|
26.9
|
|
Purchase
|
5907
|
26.9
|
|
Purchase
|
500
|
26.9
|
|
Purchase
|
1000
|
26.9
|
|
Purchase
|
3000
|
26.9
|
|
Purchase
|
300
|
26.9
|
|
Purchase
|
20000
|
26.9
|
|
Purchase
|
5000
|
26.9
|
|
Purchase
|
10000
|
26.9
|
|
Purchase
|
1200
|
26.9
|
|
Purchase
|
2500
|
26.9
|
|
Purchase
|
2000
|
26.9
|
|
Purchase
|
880
|
26.9
|
|
Purchase
|
1000
|
26.9
|
|
Purchase
|
2369
|
26.9
|
|
Purchase
|
1000
|
26.9
|
|
Purchase
|
600
|
26.9
|
|
Purchase
|
240
|
26.9
|
|
Purchase
|
530
|
26.9
|
|
Purchase
|
100
|
26.9
|
|
Purchase
|
50
|
26.9
|
|
Purchase
|
350
|
26.9
|
|
Purchase
|
49729
|
26.9
|
|
Purchase
|
290678
|
29.9206
|
|
Purchase
|
700000
|
26.4959
|
|
Sale
|
-19633
|
26
|
|
Sale
|
-49
|
26.7
|
|
Sale
|
-36
|
26.81
|
|
Sale
|
-59
|
26.9
|
|
Sale
|
-83655
|
25.8
|
|
Sale
|
-48719
|
25.8
|
|
Sale
|
-174
|
25.8
|
|
Sale
|
-975
|
25.8
|
|
Sale
|
-300
|
25.8
|
|
Sale
|
-19565
|
25.8
|
|
Sale
|
-1000
|
25.8
|
|
Sale
|
-250
|
25.8
|
|
Sale
|
-190
|
25.8
|
|
Sale
|
-44582
|
25.8
|
|
Sale
|
-100
|
25.8
|
|
Sale
|
-1787
|
25.8
|
|
Sale
|
-22
|
25.8
|
|
Sale
|
-200
|
25.8
|
|
Sale
|
-50
|
25.8
|
|
Sale
|
-991
|
25.8
|
|
Sale
|
-2879
|
25.8
|
|
Sale
|
-1433
|
25.8
|
|
Sale
|
-141
|
25.8
|
|
Sale
|
-1092
|
25.8
|
|
Sale
|
-6000
|
25.8
|
|
Sale
|
-4465
|
25.8
|
|
Sale
|
-6115
|
25.8
|
|
Sale
|
-31157
|
25.8
|
|
Sale
|
-100
|
25.8
|
|
Sale
|
-1000
|
25.8
|
|
Sale
|
-1500
|
25.8
|
|
Sale
|
-1000
|
25.8
|
|
Sale
|
-100
|
25.8
|
|
Sale
|
-200
|
25.8
|
|
Sale
|
-1000
|
25.8
|
|
Sale
|
-10000
|
25.8
|
|
Sale
|
-5
|
25.81
|
|
Sale
|
-2019
|
25.81
|
|
Sale
|
-5000
|
25.82
|
|
Sale
|
-5
|
25.82
|
|
Sale
|
-59
|
25.82
|
|
Sale
|
-500
|
25.82
|
|
Sale
|
-1355
|
25.82
|
|
Sale
|
-1287
|
25.82
|
|
Sale
|
-1000
|
25.82
|
|
Sale
|
-1000
|
25.82
|
|
Sale
|
-5000
|
25.82
|
|
Sale
|
-10000
|
25.82
|
|
Sale
|
-20
|
25.82
|
|
Sale
|
-300
|
25.82
|
|
Sale
|
-5000
|
25.82
|
|
Sale
|
-5000
|
25.82
|
|
Sale
|
-1000
|
25.82
|
|
Sale
|
-300
|
25.82
|
|
Sale
|
-5000
|
25.82
|
|
Sale
|
-5000
|
25.82
|
|
Sale
|
-250
|
25.82
|
|
Sale
|
-5
|
25.82
|
|
Sale
|
-500
|
25.82
|
|
Sale
|
-6055
|
25.83
|
|
Sale
|
-10
|
25.83
|
|
Sale
|
-3273
|
25.83
|
|
Sale
|
-7607
|
25.8
|
|
Sale
|
-5862
|
25.8
|
|
Sale
|
-240
|
25.8
|
|
Sale
|
-15000
|
25.8
|
|
Sale
|
-10000
|
25.8
|
|
Sale
|
-385
|
25.8
|
|
Sale
|
-334
|
25.8
|
|
Sale
|
-10000
|
25.8
|
|
Sale
|
-572
|
25.8
|
|
Sale
|
-28537
|
25.98
|
|
Sale
|
-185
|
25.98
|
|
Sale
|
-2500
|
25.98
|
|
Sale
|
-500
|
25.98
|
|
Sale
|
-100
|
25.98
|
|
Sale
|
-4157
|
25.98
|
|
Sale
|
-385
|
25.98
|
|
Sale
|
-100
|
25.98
|
|
Sale
|
-250
|
25.98
|
|
Sale
|
-300
|
25.98
|
|
Sale
|
-320
|
25.98
|
|
Sale
|
-600
|
25.98
|
|
Sale
|
-1
|
25.98
|
|
Sale
|
-1
|
25.98
|
|
Sale
|
-300
|
25.98
|
|
Sale
|
-147
|
25.98
|
|
Sale
|
-50
|
25.98
|
|
Sale
|
-1000
|
25.98
|
|
Sale
|
-2500
|
25.98
|
|
Sale
|
-200
|
25.98
|
|
Sale
|
-952
|
25.98
|
|
Sale
|
-4652
|
25.98
|
|
Sale
|
-200
|
25.98
|
|
Sale
|
-400
|
25.98
|
|
Sale
|
-218
|
25.98
|
|
Sale
|
-350
|
25.98
|
|
Sale
|
-1095
|
25.98
|
|
Sale
|
-4814
|
25.9
|
|
Sale
|
-1000
|
25.9
|
|
Sale
|
-2999
|
25.9
|
|
Sale
|
-2000
|
25.9
|
|
Sale
|
-24652
|
25.9
|
|
Sale
|
-200
|
25.9
|
|
Sale
|
-2000
|
25.9
|
|
Sale
|
-385
|
25.9
|
|
Sale
|
-350
|
25.9
|
|
Sale
|
-2500
|
25.9
|
|
Sale
|
-200
|
25.9
|
|
Sale
|
-2500
|
25.9
|
|
Sale
|
-700
|
25.9
|
|
Sale
|
-580
|
25.9
|
|
Sale
|
-386
|
25.9
|
|
Sale
|
-13000
|
25.9
|
|
Sale
|
-150
|
25.9
|
|
Sale
|
-2000
|
25.9
|
|
Sale
|
-1500
|
25.9
|
|
Sale
|
-40
|
25.9
|
|
Sale
|
-800
|
25.9
|
|
Sale
|
-350
|
25.9
|
|
Sale
|
-500
|
25.9
|
|
Sale
|
-814
|
25.9
|
|
Sale
|
-2400
|
25.9
|
|
Sale
|
-400
|
25.9
|
|
Sale
|
-600
|
25.9
|
|
Sale
|
-203
|
25.9
|
|
Sale
|
-20
|
25.9
|
|
Sale
|
-5000
|
25.9
|
|
Sale
|
-1900
|
25.9
|
|
Sale
|
-191
|
25.9
|
|
Sale
|
-3027
|
25.9
|
|
Sale
|
-9000
|
25.9
|
|
Sale
|
-1000
|
25.9
|
|
Sale
|
-1000
|
25.9
|
|
Sale
|
-500
|
25.9
|
|
Sale
|
-35
|
25.9
|
|
Sale
|
-1000
|
25.91
|
|
Sale
|
-1500
|
25.91
|
|
Sale
|
-160
|
25.92
|
|
Sale
|
-26
|
25.92
|
|
Sale
|
-12
|
25.93
|
|
Sale
|
-761
|
25.93
|
|
Sale
|
-461
|
25.93
|
|
Sale
|
-160
|
25.93
|
|
Sale
|
-4999
|
25.93
|
|
Sale
|
-592
|
25.94
|
|
Sale
|
-200
|
25.94
|
|
Sale
|
-108
|
25.94
|
|
Sale
|
-25
|
25.94
|
|
Sale
|
-300
|
25.95
|
|
Sale
|
-184
|
25.93
|
|
Sale
|
-191
|
25.93
|
|
Sale
|
-30000
|
25.93
|
|
Sale
|
-1
|
25.93
|
|
Sale
|
-385
|
25.93
|
|
Sale
|
-1
|
25.93
|
|
Sale
|
-300
|
25.93
|
|
Sale
|
-1
|
25.93
|
|
Sale
|
-1
|
25.93
|
|
Sale
|
-1
|
25.93
|
|
Sale
|
-3000
|
25.93
|
|
Sale
|
-50
|
25.93
|
|
Sale
|
-300
|
25.93
|
|
Sale
|
-300
|
25.93
|
|
Sale
|
-5000
|
25.94
|
|
Sale
|
-285
|
25.95
|
|
Sale
|
-300
|
25.9
|
|
Sale
|
-2
|
25.9
|
|
Sale
|
-100
|
25.9
|
|
Sale
|
-1500
|
25.9
|
|
Sale
|
-300
|
25.9
|
|
Sale
|
-2726
|
25.9
|
|
Sale
|
-7000
|
25.9
|
|
Sale
|
-1000
|
25.9
|
|
Sale
|
-50
|
25.9
|
|
Sale
|
-772
|
25.9
|
|
Sale
|
-1000
|
25.9
|
|
Sale
|
-100
|
25.9
|
|
Sale
|
-1250
|
25.9
|
|
Sale
|
-1000
|
25.9
|
|
Sale
|
-1000
|
25.9
|
|
Sale
|
-900
|
25.9
|
|
Sale
|
-200
|
25.9
|
|
Sale
|
-195
|
25.9
|
|
Sale
|
-200
|
25.9
|
|
Sale
|
-140
|
25.9
|
|
Sale
|
-20
|
25.9
|
|
Sale
|
-1000
|
25.9
|
|
Sale
|
-500
|
25.9
|
|
Sale
|
-500
|
25.9
|
|
Sale
|
-600
|
25.9
|
|
Sale
|
-11500
|
25.91
|
|
Sale
|
-750
|
25.91
|
|
Sale
|
-500
|
25.91
|
|
Sale
|
-250
|
25.91
|
|
Sale
|
-96
|
25.91
|
|
Sale
|
-1000
|
25.92
|
|
Sale
|
-1000
|
25.92
|
|
Sale
|
-1000
|
25.92
|
|
Sale
|
-200
|
25.92
|
|
Sale
|
-171
|
25.93
|
|
Sale
|
-1209
|
25.93
|
|
Sale
|
-6740
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-2650
|
26
|
|
Sale
|
-2000
|
26
|
|
Sale
|
-2000
|
26
|
|
Sale
|
-139
|
26
|
|
Sale
|
-10000
|
26
|
|
Sale
|
-5838
|
26
|
|
Sale
|
-37952
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-2000
|
26
|
|
Sale
|
-2500
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-330
|
26
|
|
Sale
|
-6000
|
26
|
|
Sale
|
-118
|
26
|
|
Sale
|
-28
|
26
|
|
Sale
|
-2500
|
26
|
|
Sale
|
-10000
|
26
|
|
Sale
|
-10000
|
26
|
|
Sale
|
-40000
|
26
|
|
Sale
|
-10000
|
26
|
|
Sale
|
-250
|
26
|
|
Sale
|
-385
|
26
|
|
Sale
|
-10000
|
26
|
|
Sale
|
-195
|
26
|
|
Sale
|
-25
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-520
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-120
|
26
|
|
Sale
|
-2500
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-380
|
26
|
|
Sale
|
-20
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-35
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-3000
|
26
|
|
Sale
|
-20
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-36
|
26
|
|
Sale
|
-960
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-320
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-110
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-445
|
26
|
|
Sale
|
-210
|
26
|
|
Sale
|
-250
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-20
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-380
|
26
|
|
Sale
|
-385
|
26
|
|
Sale
|
-190
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-36
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-384
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-2000
|
26
|
|
Sale
|
-75
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-750
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-250
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-700
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-700
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-38
|
26
|
|
Sale
|
-30
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-192
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-600
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-37
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-5000
|
26
|
|
Sale
|
-114
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-38
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-383
|
26
|
|
Sale
|
-192
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-35
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-38
|
26
|
|
Sale
|
-750
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-38
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-40
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-35
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-192
|
26
|
|
Sale
|
-385
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-190
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-125
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-20
|
26
|
|
Sale
|
-20000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-131
|
26
|
|
Sale
|
-75
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-250
|
26
|
|
Sale
|
-576
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-330
|
26
|
|
Sale
|
-950
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-20
|
26
|
|
Sale
|
-576
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-185
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-38
|
26
|
|
Sale
|
-250
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-250
|
26
|
|
Sale
|
-40
|
26
|
|
Sale
|
-2400
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-2000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-1500
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-2000
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-191
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-190
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-191
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-65
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-384
|
26
|
|
Sale
|
-360
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-350
|
26
|
|
Sale
|
-1150
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-75
|
26
|
|
Sale
|
-380
|
26
|
|
Sale
|
-384
|
26
|
|
Sale
|
-5000
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-80
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-192
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-384
|
26
|
|
Sale
|
-110
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-250
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-382
|
26
|
|
Sale
|
-60
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-960
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-230
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-800
|
26
|
|
Sale
|
-40
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-20
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-77
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-385
|
26
|
|
Sale
|
-40
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-192
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-20
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-380
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-192
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-385
|
26
|
|
Sale
|
-95
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-75
|
26
|
|
Sale
|
-250
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-120
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-665
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-384
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-30
|
26
|
|
Sale
|
-50
|
26
|
|
Sale
|
-2000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-1200
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-20
|
26
|
|
Sale
|
-1000
|
26
|
|
Sale
|
-88
|
26
|
|
Sale
|
-1500
|
26
|
|
Sale
|
-170
|
26
|
|
Sale
|
-192
|
26
|
|
Sale
|
-110
|
26
|
|
Sale
|
-38
|
26
|
|
Sale
|
-125
|
26
|
|
Sale
|
-150
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-500
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-300
|
26
|
|
Sale
|
-100
|
26
|
|
Sale
|
-760
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-190
|
26
|
|
Sale
|
-770
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-400
|
26
|
|
Sale
|
-200
|
26
|
|
Sale
|
-46
|
26
|
|
Sale
|
-500
|
26.01
|
|
Sale
|
-400
|
26.01
|
|
Sale
|
-5000
|
26.01
|
|
Sale
|
-2500
|
26.01
|
|
Sale
|
-200
|
26.01
|
|
Sale
|
-1000
|
26.01
|
|
Sale
|
-2000
|
26.01
|
|
Sale
|
-960
|
26.01
|
|
Sale
|
-200
|
26.01
|
|
Sale
|
-400
|
26.01
|
|
Sale
|
-300
|
26.01
|
|
Sale
|
-1000
|
26.01
|
|
Sale
|
-500
|
26.01
|
|
Sale
|
-100
|
26.01
|
|
Sale
|
-1000
|
26.01
|
|
Sale
|
-1000
|
26.01
|
|
Sale
|
-1000
|
26.01
|
|
Sale
|
-50
|
26.01
|
|
Sale
|
-200
|
26.01
|
|
Sale
|
-200
|
26.01
|
|
Sale
|
-1000
|
26.01
|
|
Sale
|
-500
|
26.01
|
|
Sale
|
-500
|
26.01
|
|
Sale
|
-1000
|
26.01
|
|
Sale
|
-250
|
26.01
|
|
Sale
|
-384
|
26.01
|
|
Sale
|
-1000
|
26.01
|
|
Sale
|
-500
|
26.01
|
|
Sale
|
-5000
|
26.02
|
|
Sale
|
-180
|
26.02
|
|
Sale
|
-380
|
26.02
|
|
Sale
|
-500
|
26.02
|
|
Sale
|
-190
|
26.02
|
|
Sale
|
-1000
|
26.02
|
|
Sale
|
-400
|
26.02
|
|
Sale
|
-100
|
26.02
|
|
Sale
|
-5
|
26.03
|
|
Sale
|
-1000
|
26.03
|
|
Sale
|
-5000
|
26.03
|
|
Sale
|
-500
|
26.03
|
|
Sale
|
-1000
|
26.03
|
|
Sale
|
-150
|
26.03
|
|
Sale
|
-200
|
26.03
|
|
Sale
|
-50
|
26.03
|
|
Sale
|
-380
|
26.03
|
|
Sale
|
-115
|
26.03
|
|
Sale
|
-1000
|
26.04
|
|
Sale
|
-5
|
26.05
|
|
Sale
|
-2691
|
26.05
|
|
Sale
|
-100
|
26.05
|
|
Sale
|
-400
|
26.05
|
|
Sale
|
-57
|
26.05
|
|
Sale
|
-1000
|
26.05
|
|
Sale
|
-1000
|
26.05
|
|
Sale
|
-200
|
26.05
|
|
Sale
|
-75
|
26.05
|
|
Sale
|
-2000
|
26.05
|
|
Sale
|
-500
|
26.05
|
|
Sale
|
-35
|
26.05
|
|
Sale
|
-400
|
26.05
|
|
Sale
|
-140
|
26.05
|
|
Sale
|
-204
|
26.06
|
|
Sale
|
-534
|
26.2
|
|
Sale
|
-3249
|
26.2
|
|
Sale
|
-4000
|
26.2
|
|
Sale
|
-104
|
26.2
|
|
Sale
|
-50
|
26.2
|
|
Sale
|
-300
|
26.2
|
|
Sale
|
-150
|
26.2
|
|
Sale
|
-300
|
26.2
|
|
Sale
|
-2000
|
26.2
|
|
Sale
|
-190
|
26.2
|
|
Sale
|
-10000
|
26.2
|
|
Sale
|
-2000
|
26.2
|
|
Sale
|
-75
|
26.2
|
|
Sale
|
-1200
|
26.2
|
|
Sale
|
-500
|
26.2
|
|
Sale
|
-500
|
26.2
|
|
Sale
|
-500
|
26.2
|
|
Sale
|
-200
|
26.2
|
|
Sale
|
-1000
|
26.2
|
|
Sale
|
-1000
|
26.2
|
|
Sale
|
-200
|
26.2
|
|
Sale
|
-100
|
26.2
|
|
Sale
|
-50
|
26.2
|
|
Sale
|
-300
|
26.2
|
|
Sale
|
-750
|
26.2
|
|
Sale
|
-2000
|
26.22
|
|
Sale
|
-100
|
26.22
|
|
Sale
|
-50
|
26.22
|
|
Sale
|
-1000
|
26.24
|
|
Sale
|
-33
|
26.25
|
|
Sale
|
-400
|
26.25
|
|
Sale
|
-115
|
26.4
|
|
Sale
|
-1000
|
26.4
|
|
Sale
|
-100
|
26.4
|
|
Sale
|
-28
|
26.4
|
|
Sale
|
-5
|
26.4
|
|
Sale
|
-291
|
26.4
|
|
Sale
|
-750
|
26.4
|
|
Sale
|
-1148
|
26.43
|
|
Sale
|
-200
|
26.43
|
|
Sale
|
-200
|
26.43
|
|
Sale
|
-42236
|
26.4
|
|
Sale
|
-171
|
26.4
|
|
Sale
|
-500
|
26.4
|
|
Sale
|
-377
|
26.4
|
|
Sale
|
-200
|
26.4
|
|
Sale
|
-100
|
26.4
|
|
Sale
|
-320
|
26.4
|
|
Sale
|
-400
|
26.4
|
|
Sale
|
-500
|
26.4
|
|
Sale
|
-750
|
26.4
|
|
Sale
|
-2500
|
26.4
|
|
Sale
|
-15
|
26.4
|
|
Sale
|
-5000
|
26.4
|
|
Sale
|
-200
|
26.4
|
|
Sale
|
-500
|
26.4
|
|
Sale
|
-250
|
26.4
|
|
Sale
|
-6540
|
26.4
|
|
Sale
|
-465
|
26.4
|
|
Sale
|
-7300
|
26.4
|
|
Sale
|
-2000
|
26.4
|
|
Sale
|
-3000
|
26.4
|
|
Sale
|
-1000
|
26.4
|
|
Sale
|
-5000
|
26.4
|
|
Sale
|
-5
|
26.4
|
|
Sale
|
-10000
|
26.4
|
|
Sale
|
-1000
|
26.4
|
|
Sale
|
-1000
|
26.4
|
|
Sale
|
-5
|
26.4
|
|
Sale
|
-2287
|
26.4
|
|
Sale
|
-5
|
26.41
|
|
Sale
|
-3141
|
26.41
|
|
Sale
|
-3000
|
26.41
|
|
Sale
|
-233
|
26.41
|
|
Sale
|
-141
|
26.7
|
|
Sale
|
-137
|
26.7
|
|
Sale
|
-115
|
26.7
|
|
Sale
|
-161
|
26.7
|
|
Sale
|
-100
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-2700
|
26.7
|
|
Sale
|
-5000
|
26.7
|
|
Sale
|
-5
|
26.7
|
|
Sale
|
-228
|
26.7
|
|
Sale
|
-600
|
26.7
|
|
Sale
|
-1000
|
26.7
|
|
Sale
|
-375
|
26.7
|
|
Sale
|
-300
|
26.7
|
|
Sale
|
-500
|
26.7
|
|
Sale
|
-25000
|
26.7
|
|
Sale
|
-1684
|
26.7
|
|
Sale
|
-5
|
26.71
|
|
Sale
|
-5000
|
26.71
|
|
Sale
|
-5
|
26.71
|
|
Sale
|
-417
|
26.71
|
|
Sale
|
-10
|
26.72
|
|
Sale
|
-855
|
26.72
|
|
Sale
|
-952
|
26.72
|
|
Sale
|
-1000
|
26.73
|
|
Sale
|
-275
|
26.73
|
|
Sale
|
-90721
|
26.6
|
|
Sale
|
-500
|
26.6
|
|
Sale
|
-187
|
26.6
|
|
Sale
|
-7
|
26.6
|
|
Sale
|
-5000
|
26.6
|
|
Sale
|
-1
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-35
|
26.6
|
|
Sale
|
-111
|
26.6
|
|
Sale
|
-150
|
26.6
|
|
Sale
|
-375
|
26.6
|
|
Sale
|
-500
|
26.6
|
|
Sale
|
-188
|
26.6
|
|
Sale
|
-100
|
26.6
|
|
Sale
|
-100
|
26.6
|
|
Sale
|
-120
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-9000
|
26.6
|
|
Sale
|
-250
|
26.6
|
|
Sale
|
-30
|
26.6
|
|
Sale
|
-100
|
26.6
|
|
Sale
|
-300
|
26.6
|
|
Sale
|
-38
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-5000
|
26.6
|
|
Sale
|
-185
|
26.6
|
|
Sale
|
-36
|
26.6
|
|
Sale
|
-550
|
26.6
|
|
Sale
|
-300
|
26.6
|
|
Sale
|
-450
|
26.6
|
|
Sale
|
-500
|
26.6
|
|
Sale
|
-100
|
26.6
|
|
Sale
|
-190
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-200
|
26.6
|
|
Sale
|
-300
|
26.6
|
|
Sale
|
-500
|
26.6
|
|
Sale
|
-100
|
26.6
|
|
Sale
|
-100
|
26.6
|
|
Sale
|
-200
|
26.6
|
|
Sale
|
-375
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-270
|
26.6
|
|
Sale
|
-100
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-150
|
26.6
|
|
Sale
|
-165
|
26.6
|
|
Sale
|
-112
|
26.6
|
|
Sale
|
-1750
|
26.6
|
|
Sale
|
-300
|
26.6
|
|
Sale
|
-300
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-150
|
26.6
|
|
Sale
|
-500
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-375
|
26.6
|
|
Sale
|
-700
|
26.6
|
|
Sale
|
-300
|
26.6
|
|
Sale
|
-276
|
26.6
|
|
Sale
|
-1880
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-74
|
26.6
|
|
Sale
|
-400
|
26.6
|
|
Sale
|
-190
|
26.6
|
|
Sale
|
-750
|
26.6
|
|
Sale
|
-300
|
26.6
|
|
Sale
|
-200
|
26.6
|
|
Sale
|
-3000
|
26.6
|
|
Sale
|
-200
|
26.6
|
|
Sale
|
-300
|
26.6
|
|
Sale
|
-1130
|
26.6
|
|
Sale
|
-375
|
26.6
|
|
Sale
|
-350
|
26.6
|
|
Sale
|
-200
|
26.6
|
|
Sale
|
-200
|
26.6
|
|
Sale
|
-110
|
26.6
|
|
Sale
|
-40
|
26.6
|
|
Sale
|
-100
|
26.6
|
|
Sale
|
-350
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-60
|
26.6
|
|
Sale
|
-400
|
26.6
|
|
Sale
|
-500
|
26.6
|
|
Sale
|
-75
|
26.6
|
|
Sale
|
-200
|
26.6
|
|
Sale
|
-5000
|
26.6
|
|
Sale
|
-100
|
26.6
|
|
Sale
|
-5000
|
26.6
|
|
Sale
|
-1000
|
26.6
|
|
Sale
|
-752
|
26.6
|
|
Sale
|
-400
|
26.6
|
|
Sale
|
-200
|
26.6
|
|
Sale
|
-500
|
26.6
|
|
Sale
|
-75
|
26.6
|
|
Sale
|
-5
|
26.61
|
|
Sale
|
-200
|
26.61
|
|
Sale
|
-300
|
26.61
|
|
Sale
|
-800
|
26.61
|
|
Sale
|
-200
|
26.61
|
|
Sale
|
-338
|
26.61
|
|
Sale
|
-100
|
26.61
|
|
Sale
|
-375
|
26.61
|
|
Sale
|
-14277
|
26.61
|
|
Sale
|
-647
|
26.63
|
|
Sale
|
-180
|
26.7
|
|
Sale
|
-2000
|
26.7
|
|
Sale
|
-446
|
26.7
|
|
Sale
|
-5
|
26.7
|
|
Sale
|
-1000
|
26.7
|
|
Sale
|
-201
|
26.7
|
|
Sale
|
-446
|
26.7
|
|
Sale
|
-2000
|
26.7
|
|
Sale
|
-418
|
26.7
|
|
Sale
|
-2500
|
26.7
|
|
Sale
|
-10000
|
26.7
|
|
Sale
|
-10000
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-2500
|
26.7
|
|
Sale
|
-10000
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-17697
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-1
|
26.7
|
|
Sale
|
-1
|
26.7
|
|
Sale
|
-100
|
26.7
|
|
Sale
|
-2000
|
26.7
|
|
Sale
|
-800
|
26.7
|
|
Sale
|
-14061
|
26.7
|
|
Sale
|
-45
|
26.7
|
|
Sale
|
-2000
|
26.7
|
|
Sale
|
-150
|
26.7
|
|
Sale
|
-38
|
26.7
|
|
Sale
|
-20
|
26.7
|
|
Sale
|
-2000
|
26.7
|
|
Sale
|
-1000
|
26.7
|
|
Sale
|
-180
|
26.7
|
|
Sale
|
-892
|
26.7
|
|
Sale
|
-5038
|
26.7
|
|
Sale
|
-373
|
26.7
|
|
Sale
|
-4083
|
26.7
|
|
Sale
|
-2988
|
26.7
|
|
Sale
|
-1000
|
26.7
|
|
Sale
|
-5000
|
26.7
|
|
Sale
|
-877
|
26.71
|
|
Sale
|
-3000
|
26.71
|
|
Sale
|
-427
|
26.72
|
|
Sale
|
-20
|
26.72
|
|
Sale
|
-18
|
26.75
|
|
Sale
|
-173
|
26.75
|
|
Sale
|
-5455
|
26.7
|
|
Sale
|
-15000
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-100
|
26.7
|
|
Sale
|
-10000
|
26.7
|
|
Sale
|
-70
|
26.7
|
|
Sale
|
-312
|
26.7
|
|
Sale
|
-25000
|
26.7
|
|
Sale
|
-11782
|
26.7
|
|
Sale
|
-2786
|
26.7
|
|
Sale
|
-3
|
26.7
|
|
Sale
|
-110
|
26.7
|
|
Sale
|
-250
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-50
|
26.7
|
|
Sale
|
-300
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-100
|
26.7
|
|
Sale
|
-373
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-50
|
26.7
|
|
Sale
|
-111
|
26.7
|
|
Sale
|
-2000
|
26.7
|
|
Sale
|
-200
|
26.7
|
|
Sale
|
-1000
|
26.7
|
|
Sale
|
-2600
|
26.7
|
|
Sale
|
-350
|
26.7
|
|
Sale
|
-277
|
26.71
|
|
Sale
|
-185
|
26.71
|
|
Sale
|
-300
|
26.72
|
|
Sale
|
-186
|
26.72
|
|
Sale
|
-1000
|
26.73
|
|
Sale
|
-1000
|
26.74
|
|
Sale
|
-185
|
26.75
|
|
Sale
|
-111
|
26.75
|
|
Sale
|
-9
|
26.75
|
|
Sale
|
-310
|
26.75
|
|
Sale
|
-75
|
26.75
|
|
Sale
|
-300
|
26.75
|
|
Sale
|
-500
|
26.75
|
|
Sale
|
-2000
|
26.75
|
|
Sale
|
-400
|
26.75
|
|
Sale
|
-56
|
26.75
|
|
Sale
|
-12444
|
26.75
|
|
Sale
|
-1460
|
26.75
|
|
Sale
|
-3406
|
26.86
|
|
Sale
|
-9
|
26.86
|
|
Sale
|
-75
|
26.86
|
|
Sale
|
-560
|
26.86
|
|
Sale
|
-370
|
26.86
|
|
Sale
|
-180
|
26.86
|
|
Sale
|
-400
|
26.86
|
|
Sale
|
-930
|
26.9
|
|
Sale
|
-524
|
26.9
|
|
Sale
|
-14789
|
26.8
|
|
Sale
|
-35
|
26.8
|
|
Sale
|
-100
|
26.8
|
|
Sale
|
-93
|
26.8
|
|
Sale
|
-180
|
26.8
|
|
Sale
|
-448
|
26.8
|
|
Sale
|
-1650
|
26.8
|
|
Sale
|
-100
|
26.8
|
|
Sale
|
-258
|
26.8
|
|
Sale
|
-129
|
26.8
|
|
Sale
|
-9
|
26.8
|
|
Sale
|
-350
|
26.8
|
|
Sale
|
-130
|
26.8
|
|
Sale
|
-408
|
26.8
|
|
Sale
|
-35
|
26.8
|
|
Sale
|
-2000
|
26.8
|
|
Sale
|
-150
|
26.8
|
|
Sale
|
-36
|
26.8
|
|
Sale
|
-1000
|
26.8
|
|
Sale
|
-300
|
26.8
|
|
Sale
|
-1
|
26.8
|
|
Sale
|
-200
|
26.8
|
|
Sale
|
-500
|
26.8
|
|
Sale
|
-200
|
26.8
|
|
Sale
|
-1860
|
26.8
|
|
Sale
|
-3
|
26.81
|
|
Sale
|
-121
|
26.82
|
|
Sale
|
-94
|
26.82
|
|
Sale
|
-25
|
26.82
|
|
Sale
|
-200
|
26.82
|
|
Sale
|
-20000
|
26.82
|
|
Sale
|
-186
|
26.82
|
|
Sale
|
-1000
|
26.82
|
|
Sale
|
-1000
|
26.82
|
|
Sale
|
-400
|
26.82
|
|
Sale
|
-553
|
26.82
|
|
Sale
|
-40
|
26.82
|
|
Sale
|
-800
|
26.82
|
|
Sale
|
-57
|
26.82
|
|
Sale
|
-9
|
26.82
|
|
Sale
|
-515
|
26.82
|
|
Sale
|
-250
|
26.9
|
|
Sale
|
-200
|
26.9
|
|
Sale
|
-200
|
26.9
|
|
Sale
|
-161
|
26.9
|
|
Sale
|
-330
|
26.9
|
|
Sale
|
-500
|
26.9
|
|
Sale
|
-150
|
26.9
|
|
Sale
|
-500
|
26.9
|
|
Sale
|
-415
|
26.9
|
|
Sale
|
-79
|
26.9
|
|
Sale
|
-722
|
26.9
|
|
Sale
|
-700
|
26.9
|
|
Sale
|
-200
|
26.9
|
|
Sale
|
-24
|
26.9
|
|
Sale
|
-185
|
26.9
|
|
Sale
|
-200
|
26.9
|
|
Sale
|
-180
|
26.9
|
|
Sale
|
-100
|
26.9
|
|
Sale
|
-145
|
26.9
|
|
Sale
|
-750
|
26.9
|
|
Sale
|
-56
|
26.9
|
|
Sale
|
-110
|
26.9
|
|
Sale
|
-113
|
26.9
|
|
Sale
|
-500
|
26.9
|
|
Sale
|
-22
|
26.9
|
|
Sale
|
-10000
|
26.9
|
|
Sale
|
-1000
|
26.9
|
|
Sale
|
-627
|
26.9
|
|
Sale
|
-18
|
26.91
|
|
Sale
|
-1000
|
26.91
|
|
Sale
|
-7000
|
26.91
|
|
Sale
|
-237
|
26.91
|
|
Sale
|
-565
|
26.91
|
|
Sale
|
-65
|
26.91
|
|
Sale
|
-2419
|
26.92
|
|
Sale
|
-2579
|
26.96
|
|
Sale
|
-9999
|
26.96
|
|
Sale
|
-2000
|
26.96
|
|
Sale
|
-40
|
26.96
|
|
Sale
|
-200
|
26.96
|
|
Sale
|
-8000
|
26.96
|
|
Sale
|
-460
|
26.96
|
|
Sale
|
-1
|
26.96
|
|
Sale
|
-250
|
26.96
|
|
Sale
|
-823
|
26.96
|
|
Sale
|
-648
|
26.96
|
|
Sale
|
-13897
|
26.92
|
|
Sale
|
-250
|
26.92
|
|
Sale
|
-80
|
26.92
|
|
Sale
|
-4430
|
26.92
|
|
Sale
|
-1000
|
26.92
|
|
Sale
|
-150
|
26.92
|
|
Sale
|
-368
|
26.92
|
|
Sale
|
-740
|
26.92
|
|
Sale
|
-2800
|
26.92
|
|
Sale
|
-1
|
26.92
|
|
Sale
|
-908
|
26.92
|
|
Sale
|
-9
|
26.93
|
|
Sale
|
-65
|
26.93
|
|
Sale
|
-302
|
26.93
|
|
Sale
|
-89
|
27.01
|
|
Sale
|
-202
|
27
|
|
Sale
|
-2272
|
27
|
|
Sale
|
-24
|
27
|
|
Sale
|
-156
|
27
|
|
Sale
|
-406
|
27
|
|
Sale
|
-3283
|
27
|
|
Sale
|
-295
|
27
|
|
Sale
|
-1000
|
27
|
|
Sale
|
-18
|
27
|
|
Sale
|
-1
|
27.01
|
|
Sale
|
-1
|
27.01
|
|
Sale
|
-1
|
27.02
|
|
Sale
|
-479
|
27.02
|
|
Sale
|
-1
|
27.02
|
|
Sale
|
-1
|
27.02
|
|
Sale
|
-3481
|
27
|
|
Sale
|
-919
|
27.04
|
|
Sale
|
-489
|
27
|
|
Sale
|
-1
|
27
|
|
Sale
|
-158
|
27.01
|
|
Sale
|
-1
|
27
|
|
Sale
|
-5
|
27
|
|
Sale
|
-129
|
27
|
|
Sale
|
-2866
|
27
|
|
Sale
|
-326
|
27
|
|
Sale
|
-50
|
27.01
|
|
Sale
|
-337
|
27.01
|
|
Sale
|
-5476
|
27.03
|
|
Sale
|
-260
|
27.03
|
|
Sale
|
-1000
|
27
|
|
Sale
|
-3000
|
27
|
|
Sale
|
-197
|
27
|
|
Sale
|
-1603
|
27
|
|
Sale
|
-344
|
27
|
|
Sale
|
-37
|
27
|
|
Sale
|
-326
|
27
|
|
Sale
|
-86
|
27
|
|
Sale
|
-612
|
27
|
|
Sale
|
-56
|
27
|
|
Sale
|
-116
|
27
|
|
Sale
|
-375
|
27
|
|
Sale
|
-400
|
27
|
|
Sale
|
-70
|
27
|
|
Sale
|
-1268
|
27
|
|
Sale
|
-36
|
27
|
|
Sale
|
-5000
|
27
|
|
Sale
|
-236
|
27
|
|
Sale
|
-129
|
27
|
|
Sale
|
-2371
|
27
|
|
Sale
|
-300
|
27
|
|
Sale
|
-4700
|
27
|
|
Sale
|
-2445
|
26.9
|
|
Sale
|
-3251
|
26.9
|
|
Sale
|
-989
|
26.9
|
|
Sale
|
-5000
|
26.9
|
|
Sale
|
-1
|
26.9
|
|
Sale
|
-370
|
26.9
|
|
Sale
|
-180
|
26.9
|
|
Sale
|
-500
|
26.9
|
|
Sale
|
-2000
|
26.9
|
|
Sale
|
-100
|
26.9
|
|
Sale
|
-9965
|
26.9
|
|
Sale
|
-199
|
26.9
|
|
Sale
|
-6177
|
26.85
|
|
Sale
|
-200
|
26.85
|
|
Sale
|
-10864
|
26.85
|
|
Sale
|
-1998
|
26.85
|
|
Sale
|
-2152
|
26.85
|
|
Sale
|
-1000
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-1
|
26.85
|
|
Sale
|
-2599
|
26.85
|
|
Sale
|
-13465
|
26.8
|
|
Sale
|
-200
|
26.8
|
|
Sale
|
-36
|
26.8
|
|
Sale
|
-200
|
26.8
|
|
Sale
|
-80
|
26.8
|
|
Sale
|
-370
|
26.8
|
|
Sale
|
-1800
|
26.8
|
|
Sale
|
-1000
|
26.8
|
|
Sale
|
-800
|
26.8
|
|
Sale
|
-1000
|
26.8
|
|
Sale
|
-6000
|
26.8
|
|
Sale
|
-49
|
26.8
|
|
Sale
|
-18308
|
26.8
|
|
Sale
|
-258
|
26.8
|
|
Sale
|
-500
|
26.8
|
|
Sale
|
-750
|
26.8
|
|
Sale
|
-300
|
26.8
|
|
Sale
|
-27
|
26.8
|
|
Sale
|
-4857
|
26.8
|
|
Sale
|
-19960
|
26.8
|
|
Sale
|
-200
|
26.8
|
|
Sale
|
-6241
|
26.8
|
|
Sale
|
-849
|
26.8
|
|
Sale
|
-500
|
26.8
|
|
Sale
|
-500
|
26.8
|
|
Sale
|
-1000
|
26.8
|
|
Sale
|
-5011
|
26.75
|
|
Sale
|
-1000
|
26.75
|
|
Sale
|
-1000
|
26.75
|
|
Sale
|
-300
|
26.75
|
|
Sale
|
-40
|
26.75
|
|
Sale
|
-370
|
26.75
|
|
Sale
|
-5000
|
26.75
|
|
Sale
|
-400
|
26.75
|
|
Sale
|
-400
|
26.75
|
|
Sale
|
-52
|
26.75
|
|
Sale
|
-5000
|
26.75
|
|
Sale
|
-9
|
26.75
|
|
Sale
|
-500
|
26.75
|
|
Sale
|
-150
|
26.75
|
|
Sale
|
-2500
|
26.75
|
|
Sale
|
-1000
|
26.75
|
|
Sale
|
-18
|
26.75
|
|
Sale
|
-2250
|
26.75
|
|
Sale
|
-7500
|
26.8
|
|
Sale
|
-50000
|
30.8066
|
|
Sale
|
-170750
|
27.0711
|
|
Sale
|
-250000
|
30.3948
|
|
|
|
TOTAL BUYS:1188469
TOTAL SELLS: 2388205
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
17-10-2008
|
|
Contact name
|
Simon Crawley; Philipp Abelbeck
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
