Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

27th Jun 2008 11:58

RNS Number : 7235X

UBS AG (EPT)

27 June 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	WPP Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.10p ordinary
Date of dealing	26 JUNE 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	579,981	0.05%	1,303,269	0.11%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	579,981	0.05%	1,303,269	0.11%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	1406	493.5 PENCE
PURCHASE	1667	493.5
PURCHASE	600	493.75
PURCHASE	1150	493.75
SALE	3400	493.75
SALE	1611	493.75
SALE	1779	493.75
SALE	1597	493.75
SALE	1220	493.75
SALE	3560	493.75
SALE	160	493.75
PURCHASE	13963	494
SALE	276	494
SALE	1438	494
SALE	242	494
PURCHASE	800	494
SALE	1244	494
SALE	375	494
SALE	3000	494
SALE	2946	494
PURCHASE	1100	494
PURCHASE	13177	494
PURCHASE	1250	494
PURCHASE	6554	494
SALE	990	494
SALE	640	494.25
SALE	310	494.25
SALE	1000	494.25
SALE	1128	494.25
SALE	600	494.25
SALE	3400	494.25
PURCHASE	1593	494.25
SALE	800	494.25
PURCHASE	1100	494.25
PURCHASE	4000	494.25
SALE	2534	494.25
SALE	1461	494.25
SALE	1600	494.25
SALE	3400	494.25
SALE	5000	494.25
SALE	2070	494.25
SALE	3160	494.25
SALE	1000	494.25
PURCHASE	1104	494.25
PURCHASE	392	494.25
PURCHASE	2559	494.25
PURCHASE	2000	494.25
SALE	2068	494.25
SALE	990	494.25
SALE	845	494.25
SALE	1210	494.25
SALE	1788	494.25
SALE	1788	494.25
SALE	908	494.25
SALE	1100	494.25
SALE	1100	494.25
SALE	1700	494.25
SALE	444	494.25
PURCHASE	2487	494.25
PURCHASE	69	494.25
PURCHASE	2782	494.25
SALE	1100	494.25
SALE	1815	494.25
SALE	945	494.25
SALE	1100	494.25
SALE	1788	494.25
SALE	1788	494.25
SALE	1100	494.25
SALE	40	494.25
SALE	18	494.25
SALE	1100	494.5
SALE	2429	494.5
SALE	1610	494.5
SALE	1000	494.5
PURCHASE	1000	494.5
PURCHASE	1700	494.5
SALE	684	494.5
SALE	1200	494.5
SALE	252	494.5
SALE	1000	494.5
SALE	2630	494.5
SALE	1470	494.5
SALE	1452	494.5
PURCHASE	900	494.5
PURCHASE	1000	494.5
PURCHASE	900	494.5
PURCHASE	1200	494.5
PURCHASE	1100	494.5
SALE	602	494.5
PURCHASE	1548	494.5
PURCHASE	900	494.5
PURCHASE	1100	494.5
PURCHASE	2000	494.5
SALE	31	494.5
SALE	1100	494.5
SALE	3600	494.5
SALE	805	494.5
SALE	800	494.5
SALE	900	494.5
SALE	3000	494.5
SALE	1000	494.5
SALE	1500	494.5
SALE	1200	494.5
SALE	4045	494.5
PURCHASE	1606	494.5
SALE	2867	494.5
SALE	375	494.5
SALE	1000	494.5
SALE	1606	494.5
PURCHASE	1689	494.5
SALE	1300	494.5
PURCHASE	533	494.5
SALE	3700	494.5
SALE	900	494.5
SALE	1200	494.5
SALE	1000	494.5
SALE	5000	494.5
PURCHASE	5025	494.5
SALE	2000	494.5
SALE	900	494.5
SALE	800	494.5
SALE	900	494.5
PURCHASE	1100	494.5
PURCHASE	1700	494.5
SALE	709	494.5
SALE	2401	494.5
SALE	1216	494.5
PURCHASE	855	494.5
PURCHASE	399	494.5
PURCHASE	5000	494.5
SALE	990	494.5
SALE	1100	494.5
PURCHASE	263	494.5
PURCHASE	800	494.5
PURCHASE	990	494.5
PURCHASE	104	494.5
SALE	1788	494.5
SALE	263	494.75
SALE	2120	494.75
SALE	1992	494.75
SALE	3000	494.75
SALE	847	494.75
PURCHASE	1100	494.75
PURCHASE	1100	494.75
SALE	1200	494.75
SALE	900	494.75
SALE	1000	494.75
SALE	900	494.75
PURCHASE	1000	494.75
SALE	2077	494.75
SALE	617	494.75
SALE	1300	494.75
PURCHASE	668	494.75
PURCHASE	2809	494.75
SALE	338	494.75
SALE	290	494.75
SALE	1100	494.75
SALE	1000	494.75
SALE	1285	494.75
SALE	1428	494.75
SALE	2791	494.75
SALE	3635	494.75
SALE	1000	494.75
SALE	358	494.75
SALE	6589	494.75
SALE	2740	494.75
SALE	2310	494.75
SALE	250	494.75
SALE	7235	494.75
SALE	3000	494.75
SALE	2000	494.75
SALE	484	494.75
SALE	3000	494.75
SALE	2061	494.75
SALE	212	494.75
SALE	632	494.75
SALE	1000	494.75
SALE	780	494.75
SALE	314	494.75
SALE	1700	494.75
SALE	900	494.75
SALE	900	494.75
SALE	799	494.75
PURCHASE	2752	494.75
PURCHASE	378	494.75
SALE	826	494.75
SALE	2478	494.75
SALE	822	494.75
SALE	2125	494.75
SALE	400	494.75
SALE	948	494.75
SALE	1419	494.75
SALE	1792	494.75
SALE	3700	494.75
PURCHASE	2401	494.75
PURCHASE	2512	494.75
PURCHASE	366	494.75
PURCHASE	1700	494.75
SALE	2014	494.75
SALE	3680	494.75
PURCHASE	3350	494.75
PURCHASE	412	494.75
SALE	6479	494.75
SALE	161	494.75
SALE	1300	494.75
SALE	4025	494.75
SALE	8247	494.75
PURCHASE	1599	494.75
SALE	3900	494.75
SALE	5000	494.75
SALE	511	494.75
PURCHASE	990	494.75
PURCHASE	836	494.75
PURCHASE	27	494.75
PURCHASE	873	494.75
PURCHASE	490	495
PURCHASE	1100	495
PURCHASE	2000	495
SALE	3128	495
SALE	213	495
PURCHASE	1100	495
SALE	3500	495
SALE	1000	495
PURCHASE	800	495
SALE	1546	495
PURCHASE	1200	495
PURCHASE	10445	495
PURCHASE	3185	495
PURCHASE	5666	495
PURCHASE	1787	495
SALE	1200	495
PURCHASE	1200	495
SALE	1787	495
SALE	1815	495
SALE	3300	495
PURCHASE	600	495
SALE	2708	495
SALE	1815	495
SALE	1100	495
SALE	836	495
PURCHASE	503	495
PURCHASE	979	495
SALE	979	495
SALE	1288	495
SALE	2810	495
SALE	999	495
PURCHASE	16443	495
PURCHASE	3181	495
PURCHASE	1819	495
PURCHASE	877	495
PURCHASE	368	495
PURCHASE	314	495
SALE	900	495
PURCHASE	1000	495
SALE	399	495
PURCHASE	3718	495
PURCHASE	2559	495
PURCHASE	1924	495
PURCHASE	724	495
PURCHASE	15953	495
PURCHASE	1500	495
PURCHASE	2681	495
SALE	925	495
SALE	3870	495
SALE	1587	495
SALE	3300	495
PURCHASE	10000	495
PURCHASE	900	495
PURCHASE	2400	495
PURCHASE	5000	495
PURCHASE	587	495
SALE	1500	495
PURCHASE	1000	495
PURCHASE	3400	495
PURCHASE	2400	495
SALE	2000	495
PURCHASE	495	495
PURCHASE	392	495
PURCHASE	2400	495
PURCHASE	975	495
SALE	5000	495
PURCHASE	1313	495
SALE	3040	495
SALE	1712	495
PURCHASE	1471	495
PURCHASE	9983	495
PURCHASE	574	495
PURCHASE	418	495
PURCHASE	1100	495
PURCHASE	1700	495
PURCHASE	1700	495.25
PURCHASE	3600	495.25
SALE	600	495.25
PURCHASE	1200	495.25
PURCHASE	600	495.25
PURCHASE	5000	495.25
PURCHASE	5472	495.25
PURCHASE	2224	495.25
SALE	409	495.25
SALE	3000	495.25
PURCHASE	1870	495.25
PURCHASE	1400	495.25
SALE	400	495.25
SALE	1611	495.25
SALE	1200	495.25
PURCHASE	1847	495.25
PURCHASE	100	495.25
PURCHASE	1200	495.25
PURCHASE	1807	495.25
PURCHASE	1508	495.25
SALE	1508	495.25
PURCHASE	546	495.25
SALE	342	495.25
SALE	3000	495.25
PURCHASE	900	495.25
PURCHASE	1916	495.25
PURCHASE	600	495.25
SALE	437	495.25
SALE	367	495.25
PURCHASE	969	495.25
PURCHASE	990	495.25
SALE	600	495.25
PURCHASE	544	495.25
PURCHASE	948	495.25
PURCHASE	2000	495.25
PURCHASE	4052	495.25
PURCHASE	3000	495.25
PURCHASE	959	495.25
PURCHASE	1000	495.25
PURCHASE	1757	495.25
PURCHASE	769	495.25
PURCHASE	2240	495.25
SALE	3995	495.25
PURCHASE	1100	495.25
PURCHASE	1700	495.25
PURCHASE	892	495.25
PURCHASE	308	495.25
PURCHASE	900	495.25
PURCHASE	2179	495.25
SALE	2179	495.25
SALE	3000	495.25
SALE	2076	495.25
PURCHASE	663	495.25
PURCHASE	306	495.25
PURCHASE	494	495.25
PURCHASE	5000	495.25
PURCHASE	1501	495.25
PURCHASE	337	495.25
SALE	1699	495.25
PURCHASE	1100	495.25
PURCHASE	900	495.25
SALE	800	495.25
SALE	1700	495.25
SALE	1000	495.25
SALE	214	495.25
SALE	1950	495.25
PURCHASE	950	495.25
PURCHASE	969	495.25
SALE	1100	495.25
PURCHASE	492	495.25
PURCHASE	1655	495.25
PURCHASE	125	495.25
PURCHASE	1700	495.25
SALE	1065	495.25
PURCHASE	1288	495.25
PURCHASE	788	495.25
PURCHASE	500	495.25
PURCHASE	900	495.25
PURCHASE	100	495.25
PURCHASE	1606	495.25
PURCHASE	2311	495.25
SALE	490	495.25
SALE	320	495.25
PURCHASE	100	495.25
PURCHASE	402	495.25
PURCHASE	371	495.25
PURCHASE	922	495.25
PURCHASE	255	495.25
SALE	4192	495.5
SALE	1000	495.5
SALE	1200	495.5
PURCHASE	1100	495.5
SALE	600	495.5
SALE	1000	495.5
SALE	2000	495.5
SALE	100	495.5
SALE	1000	495.5
SALE	1200	495.5
SALE	1500	495.5
SALE	1000	495.5
SALE	1100	495.5
PURCHASE	1100	495.5
SALE	2880	495.5
SALE	300	495.5
SALE	1000	495.5
PURCHASE	1200	495.5
SALE	209	495.5
SALE	1512	495.5
PURCHASE	100	495.5
PURCHASE	181	495.5
PURCHASE	1056	495.5
PURCHASE	1000	495.5
PURCHASE	9390	495.5
PURCHASE	1000	495.5
PURCHASE	1100	495.5
PURCHASE	1200	495.5
PURCHASE	1000	495.5
PURCHASE	100	495.5
PURCHASE	1100	495.5
PURCHASE	1000	495.5
SALE	2000	495.5
PURCHASE	1100	495.5
SALE	1200	495.5
SALE	1000	495.5
SALE	411	495.5
SALE	730	495.5
PURCHASE	153	495.5
PURCHASE	1100	495.5
PURCHASE	3000	495.5
PURCHASE	2000	495.5
PURCHASE	3000	495.5
PURCHASE	718	495.5
PURCHASE	3305	495.5
PURCHASE	1292	495.5
PURCHASE	361	495.5
PURCHASE	749	495.5
PURCHASE	1592	495.5
PURCHASE	1788	495.5
PURCHASE	5081	495.5
SALE	5081	495.5
SALE	3560	495.5
SALE	1959	495.5
PURCHASE	600	495.5
PURCHASE	1100	495.5
SALE	3500	495.5
SALE	2820	495.5
PURCHASE	54	495.5
PURCHASE	426	495.5
PURCHASE	802	495.5
PURCHASE	479	495.5
SALE	2420	495.5
SALE	1464	495.5
SALE	1000	495.5
SALE	900	495.5
SALE	900	495.5
SALE	1350	495.5
PURCHASE	900	495.5
PURCHASE	600	495.5
PURCHASE	900	495.5
PURCHASE	1100	495.5
PURCHASE	800	495.5
PURCHASE	1800	495.5
PURCHASE	600	495.5
PURCHASE	800	495.5
PURCHASE	900	495.5
PURCHASE	390	495.5
PURCHASE	2500	495.5
PURCHASE	2500	495.5
SALE	3438	495.5
PURCHASE	1388	495.5
PURCHASE	487	495.5
PURCHASE	486	495.5
PURCHASE	3000	495.5
PURCHASE	3995	495.5
PURCHASE	1020	495.5
PURCHASE	621	495.5
PURCHASE	954	495.5
PURCHASE	166	495.5
SALE	43860	495.5
PURCHASE	876	495.5
PURCHASE	990	495.5
SALE	1000	495.5
SALE	480	495.5
PURCHASE	800	495.5
PURCHASE	900	495.5
PURCHASE	548	495.5
PURCHASE	802	495.5
SALE	950	495.5
SALE	1550	495.5
PURCHASE	3000	495.75
SALE	990	495.75
SALE	600	495.75
SALE	3084	495.75
PURCHASE	1100	495.75
PURCHASE	1700	495.75
PURCHASE	1200	495.75
PURCHASE	3000	495.75
PURCHASE	618	495.75
SALE	3416	495.75
SALE	600	495.75
PURCHASE	3430	495.75
SALE	1200	495.75
SALE	955	495.75
SALE	1000	495.75
PURCHASE	1200	495.75
PURCHASE	1256	495.75
SALE	1256	495.75
SALE	1100	495.75
SALE	800	495.75
PURCHASE	100	495.75
PURCHASE	2051	495.75
PURCHASE	1000	495.75
PURCHASE	800	495.75
PURCHASE	1200	495.75
PURCHASE	800	495.75
SALE	800	495.75
SALE	2896	495.75
PURCHASE	177	495.75
PURCHASE	800	495.75
PURCHASE	1989	495.75
PURCHASE	895	495.75
PURCHASE	4357	495.75
SALE	2670	495.75
PURCHASE	1400	495.75
PURCHASE	900	495.75
PURCHASE	900	495.75
PURCHASE	800	495.75
PURCHASE	1355	495.75
PURCHASE	7682	495.75
PURCHASE	367	495.75
PURCHASE	3594	495.75
PURCHASE	600	495.75
SALE	600	495.75
SALE	2270	495.75
PURCHASE	1258	495.75
SALE	2458	495.75
SALE	904	495.75
SALE	102	495.75
SALE	394	495.75
PURCHASE	990	495.75
PURCHASE	305	495.75
PURCHASE	506	495.75
PURCHASE	1100	495.75
PURCHASE	1542	495.75
SALE	3008	496
SALE	1447	496
SALE	1200	496
PURCHASE	3300	496
PURCHASE	5000	496
PURCHASE	1700	496
PURCHASE	800	496
PURCHASE	844	496
SALE	2812	496
PURCHASE	1452	496
PURCHASE	1200	496
PURCHASE	51	496
PURCHASE	2000	496
PURCHASE	100	496
PURCHASE	997	496
PURCHASE	1200	496
PURCHASE	893	496
PURCHASE	322	496
PURCHASE	800	496
PURCHASE	1000	496
PURCHASE	1200	496
PURCHASE	1100	496
PURCHASE	900	496
PURCHASE	900	496
PURCHASE	900	496
SALE	1469	496
PURCHASE	4400	496
SALE	2799	496
PURCHASE	4901	496
PURCHASE	99	496
PURCHASE	480	496
PURCHASE	1100	496
PURCHASE	5000	496
PURCHASE	3243	496
PURCHASE	907	496
PURCHASE	2459	496
PURCHASE	5000	496
SALE	2586	496
PURCHASE	5000	496
PURCHASE	4400	496
PURCHASE	700	496
PURCHASE	900	496
PURCHASE	500	496
PURCHASE	100	496
PURCHASE	300	496
PURCHASE	1000	496
PURCHASE	400	496
PURCHASE	500	496
SALE	2642	496
PURCHASE	1837	496
PURCHASE	850	496
SALE	11600	496.0313
PURCHASE	11600	496.0313
SALE	233	496.25
SALE	884	496.25
SALE	738	496.25
SALE	1200	496.25
PURCHASE	1200	496.25
PURCHASE	1200	496.25
SALE	1000	496.25
SALE	1100	496.25
SALE	600	496.25
PURCHASE	1000	496.25
PURCHASE	1200	496.25
PURCHASE	1373	496.25
PURCHASE	1314	496.25
PURCHASE	400	496.25
PURCHASE	3000	496.25
PURCHASE	600	496.25
PURCHASE	1000	496.25
SALE	720	496.25
PURCHASE	400	496.25
SALE	601	496.25
SALE	540	496.25
SALE	3100	496.25
SALE	3914	496.25
SALE	2750	496.25
SALE	200	496.25
SALE	718	496.25
SALE	2228	496.25
SALE	3552	496.25
SALE	1000	496.25
PURCHASE	1200	496.25
PURCHASE	100	496.25
PURCHASE	900	496.25
PURCHASE	900	496.25
PURCHASE	900	496.25
PURCHASE	657	496.25
PURCHASE	1070	496.25
PURCHASE	761	496.25
PURCHASE	543	496.25
PURCHASE	257	496.25
PURCHASE	2862	496.5
PURCHASE	15	496.5
PURCHASE	1853	496.5
PURCHASE	1200	496.5
PURCHASE	1607	496.5
PURCHASE	3010	496.5
SALE	1200	496.5
PURCHASE	1200	496.5
SALE	800	496.5
PURCHASE	2144	496.5
SALE	1200	496.5
PURCHASE	1669	496.5
PURCHASE	3000	496.5
PURCHASE	2727	496.5
PURCHASE	1200	496.5
PURCHASE	3000	496.5
SALE	1000	496.5
SALE	462	496.5
SALE	1100	496.5
SALE	323	496.5
SALE	1200	496.5
SALE	2200	496.5
SALE	400	496.5
SALE	361	496.5
SALE	1618	496.5
SALE	511	496.5
PURCHASE	3000	496.5
SALE	2990	496.5
SALE	1002	496.5
SALE	680	496.5
SALE	1743	496.5
SALE	3872	496.5
SALE	2648	496.5
PURCHASE	993	496.5
SALE	6403	496.5
SALE	2105	496.5
PURCHASE	250	496.5
SALE	1808	496.75
SALE	623	496.75
SALE	1808	496.75
SALE	1000	496.75
PURCHASE	2547	496.75
SALE	2150	496.75
SALE	1610	496.75
SALE	990	496.75
PURCHASE	1200	496.75
PURCHASE	3117	496.75
SALE	3300	496.75
PURCHASE	3000	496.75
SALE	805	496.75
PURCHASE	1000	496.75
PURCHASE	1590	496.75
PURCHASE	2200	496.75
PURCHASE	1124	496.75
PURCHASE	990	496.75
PURCHASE	1000	497
PURCHASE	1212	497
PURCHASE	1	497
PURCHASE	3000	497
PURCHASE	6629	497
PURCHASE	800	497
PURCHASE	990	497
PURCHASE	3447	497
PURCHASE	2026	497
SALE	2228	497
SALE	562	497
SALE	3192	497
SALE	2692	497
PURCHASE	2500	497
PURCHASE	1	497
PURCHASE	1800	497
SALE	1000	497
SALE	600	497
PURCHASE	335	497
PURCHASE	1000	497
PURCHASE	1000	497
SALE	1150	497
PURCHASE	1150	497
PURCHASE	2394	497
PURCHASE	3000	497
PURCHASE	2734	497
PURCHASE	66	497
SALE	3560	497
PURCHASE	1213	497
SALE	1213	497
PURCHASE	2500	497
PURCHASE	810	497
PURCHASE	1000	497
SALE	4216	497
SALE	1400	497
PURCHASE	1041	497
PURCHASE	4359	497
PURCHASE	160	497
PURCHASE	544	497
SALE	900	497.25
SALE	900	497.25
SALE	400	497.25
SALE	4330	497.25
SALE	553	497.25
PURCHASE	300	497.25
PURCHASE	2094	497.25
PURCHASE	1200	497.25
SALE	1000	497.25
PURCHASE	800	497.25
PURCHASE	980	497.25
PURCHASE	1467	497.25
PURCHASE	300	497.25
PURCHASE	300	497.25
SALE	1172	497.25
SALE	627	497.25
PURCHASE	476	497.25
SALE	400	497.25
SALE	553	497.25
PURCHASE	168	497.25
PURCHASE	2252	497.25
PURCHASE	100	497.25
PURCHASE	1500	497.25
PURCHASE	1200	497.25
PURCHASE	2750	497.25
SALE	1914	497.25
SALE	1000	497.25
SALE	800	497.25
SALE	1550	497.25
PURCHASE	1172	497.25
PURCHASE	186	497.25
PURCHASE	820	497.25
SALE	1151	497.5
PURCHASE	300	497.5
PURCHASE	2	497.5
PURCHASE	900	497.5
PURCHASE	1500	497.5
PURCHASE	800	497.5
SALE	1226	497.5
PURCHASE	300	497.5
PURCHASE	1850	497.5
PURCHASE	800	497.5
PURCHASE	1502	497.5
PURCHASE	1435	497.5
PURCHASE	1700	497.5
PURCHASE	400	497.5
SALE	200	497.5
SALE	1200	497.5
PURCHASE	1050	497.5
PURCHASE	5	497.5
PURCHASE	3404	497.5
PURCHASE	1700	497.5
PURCHASE	1450	497.5
PURCHASE	5608	497.5
PURCHASE	1541	497.5
PURCHASE	3343	497.5
PURCHASE	3584	497.5
PURCHASE	1175	497.5
PURCHASE	3196	497.5
PURCHASE	100	497.5
PURCHASE	807	497.5
PURCHASE	1392	497.5
PURCHASE	1016	497.5
PURCHASE	1213	497.5
SALE	1213	497.5
SALE	1016	497.5
PURCHASE	1100	497.5
PURCHASE	2510	497.5
SALE	800	497.5
SALE	45	497.5
SALE	945	497.5
SALE	1350	497.5
PURCHASE	4800	497.5
PURCHASE	1259	497.5
PURCHASE	1524	497.5
PURCHASE	258	497.5
PURCHASE	942	497.5
PURCHASE	4077	497.5
SALE	990	497.5
SALE	460	497.5
SALE	2207	497.75
SALE	421	497.75
SALE	1684	497.75
PURCHASE	700	497.75
SALE	3327	497.75
PURCHASE	500	497.75
PURCHASE	800	497.75
SALE	1700	497.75
PURCHASE	1100	497.75
PURCHASE	900	497.75
SALE	610	497.75
SALE	469	497.75
SALE	626	497.75
PURCHASE	400	497.75
PURCHASE	1432	497.75
PURCHASE	4	497.75
PURCHASE	981	497.75
PURCHASE	1200	497.75
PURCHASE	300	497.75
PURCHASE	1	497.75
SALE	472	497.75
SALE	502	497.75
PURCHASE	991	497.75
PURCHASE	1035	497.75
SALE	1963	497.75
PURCHASE	1000	497.75
PURCHASE	842	497.75
PURCHASE	1500	497.75
PURCHASE	1	497.75
PURCHASE	1139	497.75
SALE	1765	497.75
SALE	4800	497.75
SALE	6062	497.75
PURCHASE	26	497.75
PURCHASE	3	497.75
PURCHASE	1891	497.75
SALE	1524	497.75
PURCHASE	607	497.75
SALE	1200	497.75
PURCHASE	1100	497.75
PURCHASE	1253	497.75
SALE	3560	497.75
SALE	1060	497.75
SALE	1000	497.75
PURCHASE	1200	497.75
PURCHASE	2105	497.75
SALE	3560	497.75
SALE	644	497.75
SALE	428	497.75
PURCHASE	700	497.75
PURCHASE	434	497.75
PURCHASE	1000	497.75
PURCHASE	1210	497.75
PURCHASE	476	497.75
PURCHASE	14	497.75
SALE	990	497.75
SALE	1542	497.75
PURCHASE	950	497.75
SALE	1000	498
SALE	1000	498
SALE	999	498
SALE	2500	498
PURCHASE	1970	498
SALE	485	498
PURCHASE	485	498
SALE	2500	498
SALE	2014	498
SALE	667	498
SALE	434	498
PURCHASE	1161	498
SALE	2500	498
SALE	1161	498
SALE	609	498
PURCHASE	100	498
SALE	2500	498
SALE	580	498
SALE	282	498
SALE	2500	498
PURCHASE	1200	498
SALE	8737	498
SALE	1276	498
SALE	4600	498
SALE	607	498
SALE	639	498
SALE	1783	498
PURCHASE	982	498
PURCHASE	3457	498
PURCHASE	1700	498
SALE	596	498
SALE	4600	498
SALE	1200	498
PURCHASE	400	498
SALE	937	498
SALE	155	498
SALE	648	498
SALE	740	498
SALE	752	498
PURCHASE	1942	498
PURCHASE	2776	498
PURCHASE	3000	498
PURCHASE	1000	498
PURCHASE	800	498
SALE	1389	498
SALE	360	498
SALE	600	498
SALE	573	498
SALE	711	498
PURCHASE	2446	498
PURCHASE	1211	498
SALE	2446	498
SALE	2770	498
SALE	600	498
PURCHASE	2500	498
PURCHASE	159	498
PURCHASE	1072	498
PURCHASE	293	498
PURCHASE	4270	498
PURCHASE	5000	498
PURCHASE	1749	498
SALE	1544	498
SALE	1000	498
SALE	323	498
SALE	600	498
SALE	646	498
PURCHASE	170	498
PURCHASE	990	498
PURCHASE	1210	498
PURCHASE	423	498
PURCHASE	990	498
PURCHASE	510	498
PURCHASE	2985	498
PURCHASE	288	498.125
PURCHASE	400	498.25
PURCHASE	3000	498.25
PURCHASE	5000	498.25
PURCHASE	900	498.25
PURCHASE	1200	498.25
PURCHASE	5000	498.25
PURCHASE	596	498.25
PURCHASE	4315	498.25
PURCHASE	400	498.25
PURCHASE	2751	498.25
PURCHASE	1415	498.25
SALE	390	498.25
PURCHASE	400	498.25
PURCHASE	1704	498.25
SALE	900	498.25
PURCHASE	989	498.25
PURCHASE	400	498.25
PURCHASE	157	498.25
PURCHASE	5	498.25
PURCHASE	1100	498.25
PURCHASE	166	498.25
PURCHASE	1834	498.25
SALE	300	498.25
SALE	716	498.25
SALE	1015	498.25
PURCHASE	700	498.25
PURCHASE	1500	498.25
PURCHASE	2844	498.25
PURCHASE	900	498.25
PURCHASE	1500	498.25
PURCHASE	847	498.25
PURCHASE	1200	498.25
PURCHASE	1	498.25
SALE	3100	498.25
SALE	1661	498.25
PURCHASE	2752	498.25
PURCHASE	174	498.25
SALE	500	498.25
SALE	950	498.25
PURCHASE	115	498.25
PURCHASE	2400	498.25
PURCHASE	300	498.5
PURCHASE	1200	498.5
PURCHASE	300	498.5
PURCHASE	1700	498.5
PURCHASE	1200	498.5
SALE	2	498.5
SALE	1500	498.5
PURCHASE	1200	498.5
PURCHASE	1	498.5
PURCHASE	600	498.5
PURCHASE	1000	498.5
PURCHASE	1988	498.5
SALE	693	498.5
SALE	1192	498.5
PURCHASE	1200	498.5
SALE	400	498.5
PURCHASE	1010	498.5
PURCHASE	1853	498.5
SALE	2662	498.5
SALE	2241	498.5
SALE	1200	498.5
SALE	200	498.5
SALE	3560	498.5
PURCHASE	4338	498.5
SALE	3560	498.5
PURCHASE	444	498.5
PURCHASE	400	498.5
SALE	579	498.5
SALE	354	498.5
SALE	400	498.5
SALE	1005	498.5
PURCHASE	1131	498.5
SALE	3560	498.5
SALE	1596	498.5
SALE	2400	498.5
SALE	3525	498.5
PURCHASE	791	498.5
PURCHASE	1827	498.5
SALE	1012	498.5
PURCHASE	1500	498.5
PURCHASE	1554	498.625
SALE	161	498.75
SALE	628	498.75
SALE	1921	498.75
SALE	3	498.75
PURCHASE	3991	498.75
SALE	1293	498.75
PURCHASE	300	498.75
SALE	468	498.75
SALE	1100	498.75
PURCHASE	1017	498.75
PURCHASE	396	498.75
SALE	1641	498.75
PURCHASE	4000	498.75
PURCHASE	2000	498.75
PURCHASE	300	498.75
PURCHASE	2000	498.75
SALE	948	498.75
SALE	1710	498.75
PURCHASE	3186	498.75
PURCHASE	1202	498.75
SALE	3560	498.75
SALE	1402	498.75
SALE	1205	498.75
SALE	1710	498.75
SALE	1502	498.75
SALE	1415	498.75
SALE	2700	498.75
SALE	581	498.75
SALE	1514	498.75
SALE	2927	498.75
SALE	326	498.75
SALE	515	498.75
SALE	400	498.75
SALE	2166	498.75
PURCHASE	100	498.75
PURCHASE	2087	498.75
PURCHASE	400	498.75
SALE	2560	498.75
SALE	974	498.75
SALE	2756	498.75
PURCHASE	300	498.75
PURCHASE	1000	498.75
PURCHASE	750	498.75
PURCHASE	900	498.75
PURCHASE	2650	498.9764
SALE	2650	498.9764
PURCHASE	1	499
PURCHASE	3000	499
PURCHASE	300	499
PURCHASE	2099	499
PURCHASE	1100	499
PURCHASE	1700	499
PURCHASE	1554	499
PURCHASE	1554	499
PURCHASE	1808	499
PURCHASE	1000	499
PURCHASE	3966	499
PURCHASE	300	499
SALE	2466	499
SALE	1095	499
SALE	485	499
PURCHASE	2707	499
PURCHASE	1212	499
PURCHASE	200	499
PURCHASE	1808	499
PURCHASE	4000	499
PURCHASE	400	499
SALE	1096	499
PURCHASE	3046	499
PURCHASE	1	499
PURCHASE	104	499
PURCHASE	1777	499
PURCHASE	2365	499
PURCHASE	101	499
SALE	3560	499
PURCHASE	387	499
PURCHASE	4150	499
PURCHASE	612	499.25
SALE	1874	499.25
PURCHASE	800	499.25
PURCHASE	616	499.25
PURCHASE	100	499.25
PURCHASE	1865	499.25
SALE	1506	499.25
PURCHASE	1029	499.25
PURCHASE	3000	499.25
PURCHASE	1000	499.25
PURCHASE	867	499.25
PURCHASE	1700	499.25
PURCHASE	300	499.25
PURCHASE	4000	499.25
SALE	4150	499.25
SALE	387	499.25
SALE	643	499.25
SALE	1000	499.25
PURCHASE	587	499.25
PURCHASE	1000	499.25
SALE	3100	499.25
PURCHASE	1459	499.25
PURCHASE	251	499.25
PURCHASE	940	499.25
PURCHASE	587	499.25
PURCHASE	830	499.25
SALE	3500	499.25
PURCHASE	1247	499.25
PURCHASE	3000	499.25
PURCHASE	1000	499.25
PURCHASE	1973	499.25
SALE	1257	499.25
SALE	1973	499.25
SALE	3560	499.25
SALE	395	499.25
SALE	2441	499.25
SALE	2415	499.5
PURCHASE	1000	499.5
PURCHASE	1200	499.5
PURCHASE	2000	499.5
SALE	850	499.5
SALE	1660	499.5
SALE	900	499.5
PURCHASE	325	499.5
PURCHASE	752	499.5
PURCHASE	700	499.5
SALE	3560	499.5
PURCHASE	2313	499.5
SALE	2951	499.5
PURCHASE	850	499.5
PURCHASE	3700	499.5
SALE	1470	499.75
SALE	3703	499.75
SALE	1000	499.75
SALE	800	499.75
PURCHASE	1803	499.75
SALE	1803	499.75
SALE	1200	499.75
SALE	1909	499.75
PURCHASE	2553	499.75
PURCHASE	1200	499.75
PURCHASE	900	499.75
SALE	949	499.75
SALE	3000	500
PURCHASE	2698	500
PURCHASE	3006	500
PURCHASE	300	500
PURCHASE	300	500
PURCHASE	463	500
PURCHASE	1794	500
PURCHASE	807	500
PURCHASE	1041	500
SALE	1041	500
SALE	1210	500
PURCHASE	1	500
PURCHASE	1390	500
PURCHASE	300	500
SALE	3373	500.5
SALE	247	500.5
PURCHASE	516	500.5
PURCHASE	3046	500.5
PURCHASE	400	500.5
PURCHASE	600	500.5
PURCHASE	1796	500.5
SALE	500	500.5
SALE	1200	500.5
SALE	3500	500.5
PURCHASE	1700	500.5
PURCHASE	300	500.5
PURCHASE	3238	500.5
PURCHASE	2181	500.5
SALE	1100	500.5
SALE	1000	500.5
SALE	811	501
SALE	313	501
PURCHASE	206	501
PURCHASE	300	501
PURCHASE	1650	501
PURCHASE	2580	501
PURCHASE	300	501
PURCHASE	300	501
PURCHASE	151	501
PURCHASE	300	501
PURCHASE	774	501
PURCHASE	1200	501
PURCHASE	1000	501
PURCHASE	800	501
SALE	770	501
SALE	3238	501
PURCHASE	1910	501.5
SALE	15	501.5
SALE	1910	501.5
SALE	3560	501.5
SALE	1753	501.5
SALE	2168	501.5
SALE	476	501.5
SALE	243	501.5
SALE	23	501.5
PURCHASE	1057	501.5
SALE	2103	501.5
PURCHASE	1000	501.5
PURCHASE	1200	501.5
PURCHASE	1100	501.5
PURCHASE	300	501.5
PURCHASE	2720	501.5
SALE	600	501.5
SALE	1000	501.5
PURCHASE	400	502
SALE	700	502
SALE	239	502
SALE	313	502
SALE	1098	502
SALE	60	502
SALE	1600	502
SALE	600	502
PURCHASE	2150	502
SALE	3185	502.5
PURCHASE	913	502.5
SALE	2150	502.5
PURCHASE	1000	502.5
PURCHASE	1295	502.5

TOTAL PURCHASES	1,053,035

TOTAL SALES	921,504

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	27 JUNE 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Taylor Nelson Sofres Plc (through GFK AG)
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDLUUDGGIR

Related Shares:

FTSE 100 Latest

Value9,061.49

Change37.68