19th Sep 2008 12:14
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
Rio Tinto PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
10p Ordinary |
|
Date of dealing |
18 September 2008
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
3,120,133 |
0.31% |
2,330 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
3,120,133 |
0.32% |
2,330 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
Purchase |
200 |
3594 pence |
|
Purchase |
200 |
3594 |
|
Sale |
1588 |
3595 |
|
Sale |
1586 |
3596 |
|
Sale |
1511 |
3596 |
|
Sale |
600 |
3596 |
|
Purchase |
199 |
3596 |
|
Purchase |
290 |
3596 |
|
Purchase |
1511 |
3596 |
|
Sale |
900 |
3598 |
|
Sale |
209 |
3598 |
|
Purchase |
32 |
3598 |
|
Sale |
2174 |
3599 |
|
Purchase |
238 |
3600 |
|
Purchase |
4166 |
3600 |
|
Sale |
1364 |
3609 |
|
Sale |
443 |
3609 |
|
Purchase |
7 |
3609 |
|
Purchase |
197 |
3609 |
|
Purchase |
216 |
3609 |
|
Purchase |
223 |
3609 |
|
Purchase |
253 |
3609 |
|
Purchase |
295 |
3609 |
|
Purchase |
366 |
3609 |
|
Purchase |
443 |
3609 |
|
Sale |
400 |
3610 |
|
Sale |
62 |
3610 |
|
Sale |
62 |
3610 |
|
Purchase |
2 |
3610 |
|
Purchase |
131 |
3610 |
|
Purchase |
153 |
3610 |
|
Purchase |
216 |
3610 |
|
Purchase |
295 |
3610 |
|
Purchase |
1757 |
3610 |
|
Purchase |
3026 |
3610 |
|
Purchase |
4155 |
3610 |
|
Purchase |
190 |
3612 |
|
Sale |
1600 |
3614 |
|
Sale |
1488 |
3614 |
|
Sale |
775 |
3614 |
|
Sale |
725 |
3614 |
|
Sale |
190 |
3614 |
|
Sale |
161 |
3614 |
|
Purchase |
161 |
3614 |
|
Purchase |
426 |
3614 |
|
Sale |
200 |
3615 |
|
Sale |
200 |
3615 |
|
Purchase |
64 |
3616 |
|
Purchase |
919 |
3616 |
|
Purchase |
936 |
3616 |
|
Purchase |
191 |
3617 |
|
Purchase |
300 |
3617 |
|
Sale |
45 |
3618 |
|
Purchase |
204 |
3618 |
|
Sale |
275 |
3619 |
|
Sale |
190 |
3619 |
|
Purchase |
133 |
3619 |
|
Sale |
300 |
3620 |
|
Purchase |
150 |
3620 |
|
Purchase |
179 |
3620 |
|
Purchase |
294 |
3620 |
|
Sale |
400 |
3621 |
|
Sale |
126 |
3621 |
|
Sale |
379 |
3622 |
|
Sale |
271 |
3622 |
|
Sale |
400 |
3623 |
|
Sale |
277 |
3623 |
|
Purchase |
285 |
3623 |
|
Purchase |
323 |
3623 |
|
Purchase |
624 |
3623 |
|
Sale |
300 |
3624 |
|
Purchase |
294 |
3624 |
|
Purchase |
305 |
3624 |
|
Purchase |
653 |
3624 |
|
Purchase |
125 |
3625 |
|
Purchase |
200 |
3625 |
|
Purchase |
282 |
3625 |
|
Sale |
1100 |
3626 |
|
Sale |
41 |
3626 |
|
Purchase |
273 |
3626 |
|
Purchase |
346 |
3626 |
|
Purchase |
400 |
3626 |
|
Purchase |
400 |
3626 |
|
Sale |
400 |
3627 |
|
Sale |
276 |
3627 |
|
Sale |
226 |
3627 |
|
Sale |
140 |
3627 |
|
Sale |
132 |
3627 |
|
Sale |
127 |
3627 |
|
Sale |
77 |
3627 |
|
Sale |
56 |
3627 |
|
Purchase |
77 |
3627 |
|
Purchase |
350 |
3627 |
|
Purchase |
411 |
3627 |
|
Sale |
400 |
3628 |
|
Sale |
400 |
3628 |
|
Sale |
190 |
3628 |
|
Purchase |
190 |
3628 |
|
Purchase |
400 |
3628 |
|
Sale |
1283 |
3629 |
|
Purchase |
400 |
3629 |
|
Sale |
400 |
3630 |
|
Sale |
260 |
3630 |
|
Sale |
190 |
3630 |
|
Purchase |
200 |
3630 |
|
Purchase |
209 |
3630 |
|
Purchase |
209 |
3630 |
|
Purchase |
281 |
3630 |
|
Purchase |
340 |
3630 |
|
Sale |
209 |
3631 |
|
Purchase |
153 |
3631 |
|
Purchase |
204 |
3631 |
|
Purchase |
219 |
3631 |
|
Purchase |
295 |
3631 |
|
Purchase |
843 |
3631 |
|
Purchase |
1000 |
3631 |
|
Sale |
750 |
3632 |
|
Sale |
400 |
3632 |
|
Sale |
400 |
3632 |
|
Sale |
294 |
3632 |
|
Sale |
106 |
3632 |
|
Sale |
72 |
3632 |
|
Purchase |
108 |
3632 |
|
Purchase |
153 |
3632 |
|
Sale |
400 |
3633 |
|
Sale |
153 |
3633 |
|
Sale |
6 |
3633 |
|
Purchase |
7 |
3633 |
|
Purchase |
45 |
3633 |
|
Purchase |
100 |
3633 |
|
Purchase |
124 |
3633 |
|
Purchase |
200 |
3633 |
|
Purchase |
200 |
3633 |
|
Purchase |
200 |
3633 |
|
Purchase |
204 |
3633 |
|
Purchase |
218 |
3633 |
|
Purchase |
223 |
3633 |
|
Purchase |
323 |
3633 |
|
Purchase |
354 |
3633 |
|
Purchase |
400 |
3633 |
|
Purchase |
429 |
3633 |
|
Purchase |
1333 |
3633 |
|
Purchase |
1334 |
3633 |
|
Purchase |
1450 |
3633 |
|
Sale |
190 |
3634 |
|
Sale |
158 |
3634 |
|
Purchase |
100 |
3634 |
|
Purchase |
100 |
3634 |
|
Purchase |
100 |
3634 |
|
Purchase |
200 |
3634 |
|
Purchase |
200 |
3634 |
|
Purchase |
382 |
3634 |
|
Purchase |
400 |
3634 |
|
Purchase |
400 |
3634 |
|
Sale |
1226 |
3635 |
|
Sale |
1174 |
3635 |
|
Sale |
1053 |
3635 |
|
Sale |
373 |
3635 |
|
Purchase |
143 |
3635 |
|
Purchase |
150 |
3635 |
|
Purchase |
200 |
3635 |
|
Purchase |
200 |
3635 |
|
Purchase |
224 |
3635 |
|
Purchase |
300 |
3635 |
|
Purchase |
300 |
3635 |
|
Purchase |
500 |
3635 |
|
Purchase |
1184 |
3635 |
|
Sale |
500 |
3636 |
|
Sale |
224 |
3636 |
|
Sale |
200 |
3636 |
|
Sale |
150 |
3636 |
|
Purchase |
200 |
3636 |
|
Purchase |
436 |
3636 |
|
Purchase |
868 |
3636 |
|
Sale |
400 |
3637 |
|
Sale |
400 |
3637 |
|
Purchase |
181 |
3637 |
|
Purchase |
219 |
3637 |
|
Purchase |
344 |
3637 |
|
Purchase |
400 |
3637 |
|
Purchase |
444 |
3637 |
|
Sale |
450 |
3638 |
|
Sale |
320 |
3638 |
|
Sale |
150 |
3638 |
|
Purchase |
154 |
3638 |
|
Purchase |
170 |
3638 |
|
Purchase |
171 |
3638 |
|
Purchase |
200 |
3638 |
|
Purchase |
200 |
3638 |
|
Purchase |
264 |
3638 |
|
Purchase |
264 |
3638 |
|
Purchase |
300 |
3638 |
|
Purchase |
300 |
3638 |
|
Purchase |
300 |
3638 |
|
Purchase |
356 |
3638 |
|
Purchase |
357 |
3638 |
|
Purchase |
866 |
3638 |
|
Purchase |
1000 |
3638 |
|
Purchase |
1000 |
3638 |
|
Purchase |
1097 |
3638 |
|
Purchase |
1692 |
3638 |
|
Sale |
910 |
3639 |
|
Sale |
800 |
3639 |
|
Sale |
400 |
3639 |
|
Sale |
363 |
3639 |
|
Sale |
216 |
3639 |
|
Sale |
200 |
3639 |
|
Sale |
170 |
3639 |
|
Purchase |
150 |
3639 |
|
Purchase |
200 |
3639 |
|
Purchase |
219 |
3639 |
|
Purchase |
230 |
3639 |
|
Purchase |
230 |
3639 |
|
Purchase |
236 |
3639 |
|
Purchase |
460 |
3639 |
|
Purchase |
1334 |
3639 |
|
Sale |
621 |
3640 |
|
Sale |
545 |
3640 |
|
Sale |
479 |
3640 |
|
Sale |
400 |
3640 |
|
Sale |
290 |
3640 |
|
Sale |
284 |
3640 |
|
Sale |
234 |
3640 |
|
Sale |
219 |
3640 |
|
Sale |
200 |
3640 |
|
Sale |
200 |
3640 |
|
Sale |
21 |
3640 |
|
Purchase |
52 |
3640 |
|
Purchase |
150 |
3640 |
|
Purchase |
150 |
3640 |
|
Purchase |
216 |
3640 |
|
Purchase |
300 |
3640 |
|
Purchase |
334 |
3640 |
|
Purchase |
500 |
3640 |
|
Purchase |
500 |
3640 |
|
Purchase |
511 |
3640 |
|
Purchase |
1071 |
3640 |
|
Sale |
2124 |
3641 |
|
Sale |
500 |
3641 |
|
Sale |
400 |
3641 |
|
Sale |
400 |
3641 |
|
Sale |
400 |
3641 |
|
Sale |
313 |
3641 |
|
Sale |
300 |
3641 |
|
Sale |
200 |
3641 |
|
Sale |
112 |
3641 |
|
Sale |
40 |
3641 |
|
Purchase |
150 |
3641 |
|
Purchase |
200 |
3641 |
|
Purchase |
243 |
3641 |
|
Purchase |
250 |
3641 |
|
Purchase |
343 |
3641 |
|
Purchase |
354 |
3641 |
|
Purchase |
366 |
3641 |
|
Purchase |
831 |
3641 |
|
Sale |
400 |
3642 |
|
Sale |
250 |
3642 |
|
Sale |
100 |
3642 |
|
Purchase |
190 |
3642 |
|
Purchase |
367 |
3642 |
|
Purchase |
715 |
3642 |
|
Sale |
500 |
3643 |
|
Sale |
300 |
3643 |
|
Sale |
190 |
3643 |
|
Sale |
79 |
3643 |
|
Purchase |
114 |
3643 |
|
Purchase |
203 |
3643 |
|
Purchase |
301 |
3643 |
|
Purchase |
323 |
3643 |
|
Purchase |
374 |
3643 |
|
Purchase |
400 |
3643 |
|
Purchase |
400 |
3643 |
|
Purchase |
498 |
3643 |
|
Purchase |
618 |
3643 |
|
Purchase |
900 |
3643 |
|
Purchase |
902 |
3643 |
|
Sale |
1600 |
3644 |
|
Sale |
500 |
3644 |
|
Sale |
500 |
3644 |
|
Sale |
400 |
3644 |
|
Sale |
400 |
3644 |
|
Sale |
200 |
3644 |
|
Sale |
200 |
3644 |
|
Sale |
200 |
3644 |
|
Sale |
147 |
3644 |
|
Sale |
100 |
3644 |
|
Purchase |
56 |
3644 |
|
Purchase |
56 |
3644 |
|
Purchase |
65 |
3644 |
|
Purchase |
65 |
3644 |
|
Purchase |
190 |
3644 |
|
Purchase |
200 |
3644 |
|
Purchase |
209 |
3644 |
|
Purchase |
264 |
3644 |
|
Purchase |
315 |
3644 |
|
Purchase |
559 |
3644 |
|
Purchase |
685 |
3644 |
|
Sale |
842 |
3645 |
|
Sale |
637 |
3645 |
|
Sale |
500 |
3645 |
|
Sale |
500 |
3645 |
|
Sale |
400 |
3645 |
|
Sale |
400 |
3645 |
|
Sale |
315 |
3645 |
|
Sale |
286 |
3645 |
|
Sale |
286 |
3645 |
|
Sale |
250 |
3645 |
|
Sale |
209 |
3645 |
|
Sale |
200 |
3645 |
|
Sale |
200 |
3645 |
|
Sale |
200 |
3645 |
|
Sale |
190 |
3645 |
|
Sale |
184 |
3645 |
|
Sale |
157 |
3645 |
|
Sale |
32 |
3645 |
|
Purchase |
150 |
3645 |
|
Purchase |
158 |
3645 |
|
Purchase |
200 |
3645 |
|
Purchase |
450 |
3645 |
|
Purchase |
656 |
3645 |
|
Sale |
1096 |
3646 |
|
Sale |
869 |
3646 |
|
Sale |
869 |
3646 |
|
Sale |
600 |
3646 |
|
Sale |
400 |
3646 |
|
Sale |
400 |
3646 |
|
Sale |
200 |
3646 |
|
Sale |
200 |
3646 |
|
Sale |
180 |
3646 |
|
Purchase |
200 |
3646 |
|
Purchase |
200 |
3646 |
|
Purchase |
200 |
3646 |
|
Purchase |
600 |
3646 |
|
Purchase |
1000 |
3646 |
|
Purchase |
1087 |
3646 |
|
Sale |
910 |
3647 |
|
Sale |
587 |
3647 |
|
Sale |
450 |
3647 |
|
Sale |
400 |
3647 |
|
Sale |
300 |
3647 |
|
Sale |
284 |
3647 |
|
Sale |
284 |
3647 |
|
Purchase |
23 |
3647 |
|
Purchase |
31 |
3647 |
|
Purchase |
71 |
3647 |
|
Purchase |
81 |
3647 |
|
Purchase |
84 |
3647 |
|
Purchase |
92 |
3647 |
|
Purchase |
134 |
3647 |
|
Purchase |
150 |
3647 |
|
Purchase |
163 |
3647 |
|
Purchase |
167 |
3647 |
|
Purchase |
169 |
3647 |
|
Purchase |
206 |
3647 |
|
Purchase |
250 |
3647 |
|
Purchase |
279 |
3647 |
|
Purchase |
300 |
3647 |
|
Purchase |
394 |
3647 |
|
Purchase |
400 |
3647 |
|
Purchase |
453 |
3647 |
|
Purchase |
765 |
3647 |
|
Purchase |
1149 |
3647 |
|
Purchase |
4632 |
3647 |
|
Sale |
755 |
3648 |
|
Sale |
750 |
3648 |
|
Sale |
750 |
3648 |
|
Sale |
635 |
3648 |
|
Sale |
599 |
3648 |
|
Sale |
500 |
3648 |
|
Sale |
400 |
3648 |
|
Sale |
400 |
3648 |
|
Sale |
400 |
3648 |
|
Sale |
400 |
3648 |
|
Sale |
400 |
3648 |
|
Sale |
318 |
3648 |
|
Sale |
300 |
3648 |
|
Sale |
263 |
3648 |
|
Sale |
250 |
3648 |
|
Sale |
250 |
3648 |
|
Sale |
185 |
3648 |
|
Sale |
183 |
3648 |
|
Sale |
153 |
3648 |
|
Sale |
150 |
3648 |
|
Sale |
150 |
3648 |
|
Sale |
115 |
3648 |
|
Sale |
100 |
3648 |
|
Purchase |
77 |
3648 |
|
Purchase |
103 |
3648 |
|
Purchase |
200 |
3648 |
|
Purchase |
250 |
3648 |
|
Purchase |
400 |
3648 |
|
Purchase |
404 |
3648 |
|
Purchase |
700 |
3648 |
|
Sale |
700 |
3649 |
|
Sale |
400 |
3649 |
|
Sale |
400 |
3649 |
|
Sale |
400 |
3649 |
|
Sale |
400 |
3649 |
|
Sale |
400 |
3649 |
|
Sale |
400 |
3649 |
|
Sale |
400 |
3649 |
|
Sale |
400 |
3649 |
|
Sale |
316 |
3649 |
|
Sale |
300 |
3649 |
|
Sale |
250 |
3649 |
|
Sale |
200 |
3649 |
|
Sale |
200 |
3649 |
|
Sale |
200 |
3649 |
|
Sale |
200 |
3649 |
|
Sale |
160 |
3649 |
|
Sale |
143 |
3649 |
|
Sale |
100 |
3649 |
|
Sale |
84 |
3649 |
|
Sale |
77 |
3649 |
|
Purchase |
150 |
3649 |
|
Purchase |
190 |
3649 |
|
Purchase |
200 |
3649 |
|
Purchase |
450 |
3649 |
|
Sale |
1517 |
3650 |
|
Sale |
1033 |
3650 |
|
Sale |
403 |
3650 |
|
Sale |
400 |
3650 |
|
Sale |
400 |
3650 |
|
Sale |
400 |
3650 |
|
Sale |
374 |
3650 |
|
Sale |
232 |
3650 |
|
Sale |
209 |
3650 |
|
Sale |
196 |
3650 |
|
Sale |
190 |
3650 |
|
Sale |
70 |
3650 |
|
Purchase |
150 |
3650 |
|
Purchase |
164 |
3650 |
|
Purchase |
206 |
3650 |
|
Purchase |
281 |
3650 |
|
Purchase |
300 |
3650 |
|
Purchase |
400 |
3650 |
|
Purchase |
456 |
3650 |
|
Purchase |
457 |
3650 |
|
Purchase |
747 |
3650 |
|
Purchase |
833 |
3650 |
|
Purchase |
971 |
3650 |
|
Purchase |
1098 |
3650 |
|
Purchase |
1600 |
3650 |
|
Purchase |
1666 |
3650 |
|
Purchase |
2850 |
3650 |
|
Purchase |
4109 |
3650 |
|
Purchase |
4109 |
3650 |
|
Purchase |
4109 |
3650 |
|
Purchase |
4109 |
3650 |
|
Sale |
700 |
3651 |
|
Sale |
422 |
3651 |
|
Sale |
400 |
3651 |
|
Sale |
400 |
3651 |
|
Sale |
300 |
3651 |
|
Sale |
300 |
3651 |
|
Sale |
169 |
3651 |
|
Sale |
164 |
3651 |
|
Sale |
143 |
3651 |
|
Sale |
100 |
3651 |
|
Sale |
100 |
3651 |
|
Sale |
83 |
3651 |
|
Sale |
77 |
3651 |
|
Sale |
61 |
3651 |
|
Purchase |
15 |
3651 |
|
Purchase |
71 |
3651 |
|
Purchase |
200 |
3651 |
|
Purchase |
396 |
3651 |
|
Purchase |
400 |
3651 |
|
Purchase |
534 |
3651 |
|
Purchase |
567 |
3651 |
|
Purchase |
636 |
3651 |
|
Purchase |
750 |
3651 |
|
Purchase |
891 |
3651 |
|
Purchase |
1434 |
3651 |
|
Sale |
800 |
3652 |
|
Sale |
500 |
3652 |
|
Sale |
400 |
3652 |
|
Sale |
400 |
3652 |
|
Sale |
400 |
3652 |
|
Sale |
396 |
3652 |
|
Sale |
200 |
3652 |
|
Sale |
200 |
3652 |
|
Sale |
150 |
3652 |
|
Sale |
44 |
3652 |
|
Sale |
25 |
3652 |
|
Purchase |
49 |
3652 |
|
Purchase |
51 |
3652 |
|
Purchase |
95 |
3652 |
|
Purchase |
95 |
3652 |
|
Purchase |
99 |
3652 |
|
Purchase |
99 |
3652 |
|
Purchase |
144 |
3652 |
|
Purchase |
200 |
3652 |
|
Purchase |
220 |
3652 |
|
Purchase |
288 |
3652 |
|
Purchase |
400 |
3652 |
|
Purchase |
442 |
3652 |
|
Purchase |
517 |
3652 |
|
Purchase |
680 |
3652 |
|
Purchase |
800 |
3652 |
|
Sale |
1200 |
3653 |
|
Sale |
800 |
3653 |
|
Sale |
530 |
3653 |
|
Sale |
530 |
3653 |
|
Sale |
400 |
3653 |
|
Sale |
400 |
3653 |
|
Sale |
400 |
3653 |
|
Sale |
400 |
3653 |
|
Sale |
400 |
3653 |
|
Sale |
319 |
3653 |
|
Sale |
300 |
3653 |
|
Sale |
284 |
3653 |
|
Sale |
200 |
3653 |
|
Sale |
170 |
3653 |
|
Sale |
158 |
3653 |
|
Sale |
153 |
3653 |
|
Sale |
110 |
3653 |
|
Sale |
40 |
3653 |
|
Purchase |
56 |
3653 |
|
Purchase |
150 |
3653 |
|
Purchase |
150 |
3653 |
|
Purchase |
236 |
3653 |
|
Purchase |
1499 |
3653 |
|
Purchase |
1600 |
3653 |
|
Sale |
1331 |
3654 |
|
Sale |
400 |
3654 |
|
Sale |
287 |
3654 |
|
Sale |
174 |
3654 |
|
Sale |
105 |
3654 |
|
Purchase |
100 |
3654 |
|
Purchase |
127 |
3654 |
|
Purchase |
200 |
3654 |
|
Purchase |
300 |
3654 |
|
Purchase |
400 |
3654 |
|
Purchase |
400 |
3654 |
|
Purchase |
750 |
3654 |
|
Purchase |
765 |
3654 |
|
Purchase |
2142 |
3654 |
|
Sale |
4835 |
3655 |
|
Sale |
1314 |
3655 |
|
Sale |
530 |
3655 |
|
Sale |
433 |
3655 |
|
Sale |
400 |
3655 |
|
Sale |
400 |
3655 |
|
Sale |
299 |
3655 |
|
Sale |
251 |
3655 |
|
Sale |
209 |
3655 |
|
Sale |
200 |
3655 |
|
Sale |
200 |
3655 |
|
Sale |
190 |
3655 |
|
Sale |
190 |
3655 |
|
Sale |
150 |
3655 |
|
Sale |
26 |
3655 |
|
Sale |
13 |
3655 |
|
Sale |
12 |
3655 |
|
Purchase |
83 |
3655 |
|
Purchase |
130 |
3655 |
|
Purchase |
204 |
3655 |
|
Purchase |
250 |
3655 |
|
Purchase |
400 |
3655 |
|
Purchase |
909 |
3655 |
|
Purchase |
3403 |
3655 |
|
Sale |
1900 |
3656 |
|
Sale |
1266 |
3656 |
|
Sale |
1264 |
3656 |
|
Sale |
558 |
3656 |
|
Sale |
480 |
3656 |
|
Sale |
400 |
3656 |
|
Sale |
400 |
3656 |
|
Sale |
400 |
3656 |
|
Sale |
297 |
3656 |
|
Sale |
266 |
3656 |
|
Sale |
190 |
3656 |
|
Sale |
178 |
3656 |
|
Sale |
73 |
3656 |
|
Purchase |
203 |
3656 |
|
Purchase |
279 |
3656 |
|
Purchase |
293 |
3656 |
|
Sale |
1328 |
3657 |
|
Sale |
306 |
3657 |
|
Sale |
250 |
3657 |
|
Sale |
110 |
3657 |
|
Sale |
36 |
3657 |
|
Purchase |
7 |
3657 |
|
Purchase |
200 |
3657 |
|
Purchase |
200 |
3657 |
|
Purchase |
234 |
3657 |
|
Purchase |
400 |
3657 |
|
Sale |
200 |
3658 |
|
Sale |
190 |
3658 |
|
Sale |
115 |
3658 |
|
Purchase |
29 |
3658 |
|
Purchase |
97 |
3658 |
|
Sale |
400 |
3659 |
|
Sale |
297 |
3659 |
|
Sale |
266 |
3659 |
|
Sale |
94 |
3659 |
|
Sale |
70 |
3659 |
|
Sale |
50 |
3659 |
|
Sale |
34 |
3659 |
|
Purchase |
149 |
3659 |
|
Purchase |
200 |
3659 |
|
Purchase |
300 |
3659 |
|
Purchase |
400 |
3659 |
|
Purchase |
450 |
3659 |
|
Purchase |
500 |
3659 |
|
Purchase |
1600 |
3659 |
|
Sale |
4098 |
3660 |
|
Sale |
2918 |
3660 |
|
Sale |
1724 |
3660 |
|
Sale |
484 |
3660 |
|
Sale |
400 |
3660 |
|
Sale |
400 |
3660 |
|
Sale |
400 |
3660 |
|
Sale |
124 |
3660 |
|
Sale |
82 |
3660 |
|
Purchase |
2 |
3660 |
|
Purchase |
200 |
3660 |
|
Purchase |
250 |
3660 |
|
Purchase |
484 |
3660 |
|
Purchase |
870 |
3660 |
|
Purchase |
902 |
3660 |
|
Purchase |
950 |
3660 |
|
Purchase |
1650 |
3660 |
|
Purchase |
4098 |
3660 |
|
Sale |
856 |
3661 |
|
Sale |
500 |
3661 |
|
Sale |
400 |
3661 |
|
Sale |
400 |
3661 |
|
Sale |
150 |
3661 |
|
Purchase |
13 |
3661 |
|
Purchase |
36 |
3661 |
|
Purchase |
58 |
3661 |
|
Purchase |
200 |
3661 |
|
Purchase |
400 |
3661 |
|
Purchase |
1000 |
3661 |
|
Sale |
539 |
3662 |
|
Sale |
500 |
3662 |
|
Sale |
400 |
3662 |
|
Sale |
400 |
3662 |
|
Sale |
400 |
3662 |
|
Sale |
400 |
3662 |
|
Sale |
400 |
3662 |
|
Sale |
284 |
3662 |
|
Sale |
183 |
3662 |
|
Sale |
100 |
3662 |
|
Purchase |
25 |
3662 |
|
Purchase |
123 |
3662 |
|
Purchase |
147 |
3662 |
|
Purchase |
188 |
3662 |
|
Purchase |
300 |
3662 |
|
Purchase |
300 |
3662 |
|
Purchase |
400 |
3662 |
|
Purchase |
456 |
3662 |
|
Sale |
800 |
3663 |
|
Sale |
433 |
3663 |
|
Sale |
400 |
3663 |
|
Sale |
400 |
3663 |
|
Sale |
400 |
3663 |
|
Sale |
400 |
3663 |
|
Sale |
400 |
3663 |
|
Sale |
400 |
3663 |
|
Sale |
300 |
3663 |
|
Sale |
300 |
3663 |
|
Sale |
210 |
3663 |
|
Sale |
200 |
3663 |
|
Purchase |
234 |
3663 |
|
Purchase |
400 |
3663 |
|
Purchase |
400 |
3663 |
|
Purchase |
4095 |
3663 |
|
Purchase |
4095 |
3663 |
|
Sale |
400 |
3664 |
|
Sale |
400 |
3664 |
|
Sale |
2500 |
3665 |
|
Sale |
668 |
3665 |
|
Sale |
539 |
3665 |
|
Sale |
501 |
3665 |
|
Sale |
400 |
3665 |
|
Sale |
400 |
3665 |
|
Sale |
227 |
3665 |
|
Sale |
110 |
3665 |
|
Sale |
101 |
3665 |
|
Sale |
80 |
3665 |
|
Sale |
5 |
3665 |
|
Sale |
1 |
3665 |
|
Purchase |
144 |
3665 |
|
Purchase |
253 |
3665 |
|
Purchase |
400 |
3665 |
|
Purchase |
456 |
3665 |
|
Purchase |
500 |
3665 |
|
Sale |
645 |
3666 |
|
Sale |
400 |
3666 |
|
Sale |
300 |
3666 |
|
Sale |
150 |
3666 |
|
Sale |
111 |
3666 |
|
Purchase |
150 |
3666 |
|
Purchase |
200 |
3666 |
|
Purchase |
200 |
3666 |
|
Purchase |
200 |
3666 |
|
Purchase |
213 |
3666 |
|
Purchase |
237 |
3666 |
|
Purchase |
339 |
3666 |
|
Purchase |
456 |
3666 |
|
Purchase |
763 |
3666 |
|
Sale |
900 |
3667 |
|
Sale |
776 |
3667 |
|
Sale |
600 |
3667 |
|
Sale |
400 |
3667 |
|
Sale |
400 |
3667 |
|
Sale |
400 |
3667 |
|
Sale |
339 |
3667 |
|
Sale |
239 |
3667 |
|
Sale |
200 |
3667 |
|
Sale |
150 |
3667 |
|
Sale |
110 |
3667 |
|
Sale |
100 |
3667 |
|
Purchase |
339 |
3667 |
|
Purchase |
350 |
3667 |
|
Purchase |
400 |
3667 |
|
Purchase |
443 |
3667 |
|
Purchase |
515 |
3667 |
|
Purchase |
786 |
3667 |
|
Sale |
1743 |
3668 |
|
Sale |
350 |
3668 |
|
Sale |
98 |
3668 |
|
Purchase |
290 |
3668 |
|
Sale |
700 |
3669 |
|
Sale |
400 |
3669 |
|
Sale |
390 |
3669 |
|
Purchase |
60 |
3669 |
|
Purchase |
700 |
3669 |
|
Sale |
2000 |
3670 |
|
Sale |
2000 |
3670 |
|
Sale |
1000 |
3670 |
|
Sale |
700 |
3670 |
|
Sale |
530 |
3670 |
|
Sale |
280 |
3670 |
|
Sale |
150 |
3670 |
|
Sale |
406 |
3671 |
|
Sale |
200 |
3671 |
|
Sale |
147 |
3671 |
|
Sale |
58 |
3671 |
|
Purchase |
196 |
3671 |
|
Sale |
200 |
3672 |
|
Sale |
200 |
3672 |
|
Purchase |
27 |
3672 |
|
Purchase |
150 |
3672 |
|
Purchase |
200 |
3672 |
|
Purchase |
200 |
3672 |
|
Purchase |
273 |
3672 |
|
Purchase |
277 |
3672 |
|
Purchase |
500 |
3672 |
|
Purchase |
734 |
3672 |
|
Purchase |
889 |
3672 |
|
Purchase |
1017 |
3672 |
|
Purchase |
1266 |
3672 |
|
Purchase |
1800 |
3672 |
|
Purchase |
3200 |
3672 |
|
Purchase |
4804 |
3672 |
|
Sale |
692 |
3673 |
|
Sale |
536 |
3673 |
|
Sale |
300 |
3673 |
|
Sale |
209 |
3673 |
|
Sale |
209 |
3673 |
|
Sale |
200 |
3673 |
|
Sale |
150 |
3673 |
|
Sale |
4 |
3673 |
|
Purchase |
300 |
3673 |
|
Purchase |
860 |
3673 |
|
Purchase |
900 |
3673 |
|
Purchase |
1600 |
3673 |
|
Sale |
2362 |
3674 |
|
Sale |
1000 |
3674 |
|
Sale |
875 |
3674 |
|
Sale |
751 |
3674 |
|
Sale |
427 |
3674 |
|
Sale |
380 |
3674 |
|
Sale |
320 |
3674 |
|
Sale |
202 |
3674 |
|
Purchase |
39 |
3674 |
|
Purchase |
161 |
3674 |
|
Purchase |
200 |
3674 |
|
Purchase |
200 |
3674 |
|
Purchase |
200 |
3674 |
|
Purchase |
200 |
3674 |
|
Purchase |
200 |
3674 |
|
Purchase |
206 |
3674 |
|
Purchase |
250 |
3674 |
|
Purchase |
295 |
3674 |
|
Purchase |
300 |
3674 |
|
Purchase |
380 |
3674 |
|
Purchase |
400 |
3674 |
|
Purchase |
400 |
3674 |
|
Purchase |
400 |
3674 |
|
Purchase |
400 |
3674 |
|
Purchase |
400 |
3674 |
|
Purchase |
427 |
3674 |
|
Purchase |
465 |
3674 |
|
Purchase |
474 |
3674 |
|
Purchase |
507 |
3674 |
|
Purchase |
588 |
3674 |
|
Purchase |
822 |
3674 |
|
Purchase |
1171 |
3674 |
|
Purchase |
1198 |
3674 |
|
Purchase |
1850 |
3674 |
|
Purchase |
2362 |
3674 |
|
Purchase |
2362 |
3674 |
|
Sale |
1867 |
3675 |
|
Sale |
928 |
3675 |
|
Sale |
886 |
3675 |
|
Sale |
529 |
3675 |
|
Sale |
400 |
3675 |
|
Sale |
269 |
3675 |
|
Sale |
154 |
3675 |
|
Sale |
79 |
3675 |
|
Purchase |
1 |
3675 |
|
Purchase |
95 |
3675 |
|
Purchase |
129 |
3675 |
|
Purchase |
200 |
3675 |
|
Purchase |
200 |
3675 |
|
Purchase |
200 |
3675 |
|
Purchase |
200 |
3675 |
|
Purchase |
200 |
3675 |
|
Purchase |
200 |
3675 |
|
Purchase |
200 |
3675 |
|
Purchase |
200 |
3675 |
|
Purchase |
216 |
3675 |
|
Purchase |
216 |
3675 |
|
Purchase |
224 |
3675 |
|
Purchase |
273 |
3675 |
|
Purchase |
300 |
3675 |
|
Purchase |
300 |
3675 |
|
Purchase |
300 |
3675 |
|
Purchase |
400 |
3675 |
|
Purchase |
400 |
3675 |
|
Purchase |
400 |
3675 |
|
Purchase |
600 |
3675 |
|
Purchase |
622 |
3675 |
|
Purchase |
796 |
3675 |
|
Purchase |
842 |
3675 |
|
Purchase |
956 |
3675 |
|
Purchase |
1050 |
3675 |
|
Purchase |
1591 |
3675 |
|
Purchase |
1867 |
3675 |
|
Purchase |
1887 |
3675 |
|
Purchase |
2064 |
3675 |
|
Purchase |
2132 |
3675 |
|
Purchase |
2368 |
3675 |
|
Purchase |
3228 |
3675 |
|
Purchase |
4081 |
3675 |
|
Sale |
4080 |
3676 |
|
Sale |
486 |
3676 |
|
Sale |
400 |
3676 |
|
Sale |
400 |
3676 |
|
Sale |
250 |
3676 |
|
Sale |
200 |
3676 |
|
Sale |
190 |
3676 |
|
Purchase |
56 |
3676 |
|
Purchase |
57 |
3676 |
|
Purchase |
77 |
3676 |
|
Purchase |
148 |
3676 |
|
Purchase |
200 |
3676 |
|
Purchase |
200 |
3676 |
|
Purchase |
400 |
3676 |
|
Purchase |
400 |
3676 |
|
Purchase |
445 |
3676 |
|
Purchase |
664 |
3676 |
|
Purchase |
723 |
3676 |
|
Purchase |
4080 |
3676 |
|
Sale |
840 |
3677 |
|
Sale |
500 |
3677 |
|
Sale |
486 |
3677 |
|
Sale |
400 |
3677 |
|
Sale |
400 |
3677 |
|
Sale |
237 |
3677 |
|
Sale |
200 |
3677 |
|
Sale |
200 |
3677 |
|
Sale |
200 |
3677 |
|
Sale |
142 |
3677 |
|
Sale |
97 |
3677 |
|
Sale |
62 |
3677 |
|
Sale |
30 |
3677 |
|
Purchase |
65 |
3677 |
|
Purchase |
100 |
3677 |
|
Purchase |
200 |
3677 |
|
Purchase |
200 |
3677 |
|
Purchase |
300 |
3677 |
|
Purchase |
400 |
3677 |
|
Purchase |
444 |
3677 |
|
Purchase |
936 |
3677 |
|
Sale |
1000 |
3678 |
|
Sale |
992 |
3678 |
|
Sale |
800 |
3678 |
|
Sale |
514 |
3678 |
|
Sale |
400 |
3678 |
|
Sale |
400 |
3678 |
|
Sale |
300 |
3678 |
|
Sale |
280 |
3678 |
|
Sale |
277 |
3678 |
|
Sale |
258 |
3678 |
|
Sale |
250 |
3678 |
|
Sale |
72 |
3678 |
|
Sale |
22 |
3678 |
|
Purchase |
18 |
3678 |
|
Purchase |
19 |
3678 |
|
Purchase |
29 |
3678 |
|
Purchase |
40 |
3678 |
|
Purchase |
41 |
3678 |
|
Purchase |
47 |
3678 |
|
Purchase |
100 |
3678 |
|
Purchase |
161 |
3678 |
|
Purchase |
190 |
3678 |
|
Purchase |
230 |
3678 |
|
Purchase |
300 |
3678 |
|
Purchase |
300 |
3678 |
|
Purchase |
300 |
3678 |
|
Purchase |
322 |
3678 |
|
Purchase |
400 |
3678 |
|
Purchase |
417 |
3678 |
|
Purchase |
463 |
3678 |
|
Purchase |
759 |
3678 |
|
Purchase |
865 |
3678 |
|
Purchase |
1900 |
3678 |
|
Sale |
4007 |
3679 |
|
Sale |
800 |
3679 |
|
Sale |
650 |
3679 |
|
Sale |
500 |
3679 |
|
Sale |
300 |
3679 |
|
Sale |
266 |
3679 |
|
Sale |
200 |
3679 |
|
Sale |
200 |
3679 |
|
Purchase |
150 |
3679 |
|
Purchase |
190 |
3679 |
|
Purchase |
200 |
3679 |
|
Purchase |
300 |
3679 |
|
Purchase |
300 |
3679 |
|
Purchase |
400 |
3679 |
|
Purchase |
400 |
3679 |
|
Purchase |
400 |
3679 |
|
Purchase |
480 |
3679 |
|
Purchase |
599 |
3679 |
|
Purchase |
1221 |
3679 |
|
Sale |
605 |
3680 |
|
Sale |
500 |
3680 |
|
Sale |
322 |
3680 |
|
Sale |
300 |
3680 |
|
Sale |
206 |
3680 |
|
Sale |
145 |
3680 |
|
Sale |
125 |
3680 |
|
Purchase |
59 |
3680 |
|
Purchase |
85 |
3680 |
|
Purchase |
153 |
3680 |
|
Purchase |
154 |
3680 |
|
Purchase |
171 |
3680 |
|
Purchase |
196 |
3680 |
|
Purchase |
200 |
3680 |
|
Purchase |
200 |
3680 |
|
Purchase |
200 |
3680 |
|
Purchase |
200 |
3680 |
|
Purchase |
217 |
3680 |
|
Purchase |
217 |
3680 |
|
Purchase |
225 |
3680 |
|
Purchase |
288 |
3680 |
|
Purchase |
300 |
3680 |
|
Purchase |
338 |
3680 |
|
Purchase |
400 |
3680 |
|
Purchase |
400 |
3680 |
|
Purchase |
426 |
3680 |
|
Purchase |
684 |
3680 |
|
Purchase |
913 |
3680 |
|
Purchase |
982 |
3680 |
|
Purchase |
991 |
3680 |
|
Purchase |
3000 |
3680 |
|
Sale |
1514 |
3681 |
|
Sale |
857 |
3681 |
|
Sale |
480 |
3681 |
|
Sale |
400 |
3681 |
|
Sale |
400 |
3681 |
|
Sale |
400 |
3681 |
|
Sale |
300 |
3681 |
|
Sale |
200 |
3681 |
|
Sale |
200 |
3681 |
|
Sale |
200 |
3681 |
|
Purchase |
300 |
3681 |
|
Purchase |
460 |
3681 |
|
Purchase |
855 |
3681 |
|
Purchase |
400 |
3682 |
|
Purchase |
483 |
3682 |
|
Sale |
728 |
3683 |
|
Sale |
179 |
3683 |
|
Purchase |
157 |
3683 |
|
Purchase |
158 |
3683 |
|
Purchase |
175 |
3683 |
|
Purchase |
179 |
3683 |
|
Purchase |
200 |
3683 |
|
Purchase |
200 |
3683 |
|
Purchase |
205 |
3683 |
|
Purchase |
300 |
3683 |
|
Purchase |
383 |
3683 |
|
Purchase |
400 |
3683 |
|
Purchase |
400 |
3683 |
|
Purchase |
1239 |
3683 |
|
Purchase |
3333 |
3683 |
|
Purchase |
3334 |
3683 |
|
Sale |
500 |
3684 |
|
Sale |
500 |
3684 |
|
Sale |
450 |
3684 |
|
Sale |
400 |
3684 |
|
Sale |
400 |
3684 |
|
Sale |
400 |
3684 |
|
Sale |
354 |
3684 |
|
Sale |
300 |
3684 |
|
Sale |
200 |
3684 |
|
Purchase |
134 |
3684 |
|
Purchase |
200 |
3684 |
|
Purchase |
200 |
3684 |
|
Purchase |
217 |
3684 |
|
Purchase |
288 |
3684 |
|
Purchase |
294 |
3684 |
|
Purchase |
300 |
3684 |
|
Purchase |
400 |
3684 |
|
Purchase |
400 |
3684 |
|
Purchase |
400 |
3684 |
|
Purchase |
400 |
3684 |
|
Purchase |
400 |
3684 |
|
Sale |
1286 |
3685 |
|
Sale |
1100 |
3685 |
|
Sale |
467 |
3685 |
|
Sale |
198 |
3685 |
|
Sale |
19 |
3685 |
|
Purchase |
15 |
3685 |
|
Purchase |
158 |
3685 |
|
Purchase |
274 |
3685 |
|
Purchase |
300 |
3685 |
|
Purchase |
336 |
3685 |
|
Purchase |
400 |
3685 |
|
Purchase |
400 |
3685 |
|
Purchase |
450 |
3685 |
|
Purchase |
592 |
3685 |
|
Purchase |
698 |
3685 |
|
Purchase |
917 |
3685 |
|
Purchase |
1487 |
3685 |
|
Purchase |
2124 |
3685 |
|
Sale |
2123 |
3686 |
|
Sale |
400 |
3686 |
|
Sale |
400 |
3686 |
|
Sale |
400 |
3686 |
|
Sale |
400 |
3686 |
|
Sale |
375 |
3686 |
|
Sale |
352 |
3686 |
|
Sale |
303 |
3686 |
|
Sale |
300 |
3686 |
|
Sale |
300 |
3686 |
|
Sale |
200 |
3686 |
|
Sale |
200 |
3686 |
|
Sale |
200 |
3686 |
|
Sale |
200 |
3686 |
|
Sale |
190 |
3686 |
|
Sale |
131 |
3686 |
|
Sale |
122 |
3686 |
|
Sale |
100 |
3686 |
|
Sale |
16 |
3686 |
|
Purchase |
5 |
3686 |
|
Purchase |
100 |
3686 |
|
Purchase |
200 |
3686 |
|
Purchase |
276 |
3686 |
|
Purchase |
284 |
3686 |
|
Purchase |
300 |
3686 |
|
Purchase |
318 |
3686 |
|
Purchase |
400 |
3686 |
|
Purchase |
400 |
3686 |
|
Purchase |
400 |
3686 |
|
Purchase |
400 |
3686 |
|
Sale |
4068 |
3687 |
|
Sale |
530 |
3687 |
|
Sale |
500 |
3687 |
|
Sale |
400 |
3687 |
|
Sale |
400 |
3687 |
|
Sale |
400 |
3687 |
|
Sale |
400 |
3687 |
|
Sale |
400 |
3687 |
|
Sale |
400 |
3687 |
|
Sale |
300 |
3687 |
|
Sale |
300 |
3687 |
|
Sale |
184 |
3687 |
|
Sale |
76 |
3687 |
|
Sale |
54 |
3687 |
|
Sale |
41 |
3687 |
|
Purchase |
32 |
3687 |
|
Purchase |
148 |
3687 |
|
Purchase |
200 |
3687 |
|
Purchase |
200 |
3687 |
|
Purchase |
400 |
3687 |
|
Purchase |
590 |
3687 |
|
Purchase |
802 |
3687 |
|
Purchase |
843 |
3687 |
|
Purchase |
900 |
3687 |
|
Purchase |
1600 |
3687 |
|
Purchase |
2986 |
3687 |
|
Purchase |
4068 |
3687 |
|
Sale |
2122 |
3688 |
|
Sale |
2000 |
3688 |
|
Sale |
1770 |
3688 |
|
Sale |
1557 |
3688 |
|
Sale |
809 |
3688 |
|
Sale |
681 |
3688 |
|
Sale |
530 |
3688 |
|
Sale |
400 |
3688 |
|
Sale |
400 |
3688 |
|
Sale |
400 |
3688 |
|
Sale |
400 |
3688 |
|
Sale |
400 |
3688 |
|
Sale |
400 |
3688 |
|
Sale |
400 |
3688 |
|
Sale |
400 |
3688 |
|
Sale |
400 |
3688 |
|
Sale |
369 |
3688 |
|
Sale |
340 |
3688 |
|
Sale |
153 |
3688 |
|
Sale |
144 |
3688 |
|
Sale |
102 |
3688 |
|
Sale |
100 |
3688 |
|
Sale |
30 |
3688 |
|
Sale |
15 |
3688 |
|
Sale |
15 |
3688 |
|
Purchase |
67 |
3688 |
|
Purchase |
150 |
3688 |
|
Purchase |
190 |
3688 |
|
Purchase |
200 |
3688 |
|
Purchase |
200 |
3688 |
|
Purchase |
224 |
3688 |
|
Purchase |
230 |
3688 |
|
Purchase |
400 |
3688 |
|
Purchase |
400 |
3688 |
|
Purchase |
400 |
3688 |
|
Purchase |
530 |
3688 |
|
Purchase |
834 |
3688 |
|
Purchase |
1359 |
3688 |
|
Purchase |
2094 |
3688 |
|
Purchase |
2838 |
3688 |
|
Sale |
2121 |
3689 |
|
Sale |
2004 |
3689 |
|
Sale |
607 |
3689 |
|
Sale |
475 |
3689 |
|
Sale |
466 |
3689 |
|
Sale |
400 |
3689 |
|
Sale |
400 |
3689 |
|
Sale |
250 |
3689 |
|
Sale |
230 |
3689 |
|
Sale |
190 |
3689 |
|
Sale |
190 |
3689 |
|
Sale |
112 |
3689 |
|
Sale |
110 |
3689 |
|
Purchase |
44 |
3689 |
|
Purchase |
150 |
3689 |
|
Purchase |
167 |
3689 |
|
Purchase |
182 |
3689 |
|
Purchase |
200 |
3689 |
|
Purchase |
300 |
3689 |
|
Purchase |
312 |
3689 |
|
Purchase |
350 |
3689 |
|
Purchase |
367 |
3689 |
|
Purchase |
400 |
3689 |
|
Purchase |
400 |
3689 |
|
Purchase |
400 |
3689 |
|
Purchase |
400 |
3689 |
|
Purchase |
745 |
3689 |
|
Purchase |
821 |
3689 |
|
Purchase |
901 |
3689 |
|
Purchase |
1564 |
3689 |
|
Sale |
1290 |
3690 |
|
Sale |
1220 |
3690 |
|
Sale |
851 |
3690 |
|
Sale |
500 |
3690 |
|
Sale |
500 |
3690 |
|
Sale |
500 |
3690 |
|
Sale |
467 |
3690 |
|
Sale |
400 |
3690 |
|
Sale |
400 |
3690 |
|
Sale |
400 |
3690 |
|
Sale |
400 |
3690 |
|
Sale |
400 |
3690 |
|
Sale |
400 |
3690 |
|
Sale |
400 |
3690 |
|
Sale |
362 |
3690 |
|
Sale |
322 |
3690 |
|
Sale |
195 |
3690 |
|
Sale |
150 |
3690 |
|
Sale |
110 |
3690 |
|
Sale |
100 |
3690 |
|
Sale |
83 |
3690 |
|
Sale |
78 |
3690 |
|
Sale |
73 |
3690 |
|
Purchase |
50 |
3690 |
|
Purchase |
54 |
3690 |
|
Purchase |
150 |
3690 |
|
Purchase |
184 |
3690 |
|
Purchase |
200 |
3690 |
|
Purchase |
200 |
3690 |
|
Purchase |
200 |
3690 |
|
Purchase |
227 |
3690 |
|
Purchase |
300 |
3690 |
|
Purchase |
300 |
3690 |
|
Purchase |
300 |
3690 |
|
Purchase |
300 |
3690 |
|
Purchase |
400 |
3690 |
|
Purchase |
400 |
3690 |
|
Purchase |
700 |
3690 |
|
Purchase |
1700 |
3690 |
|
Purchase |
1721 |
3690 |
|
Purchase |
2000 |
3690 |
|
Purchase |
2122 |
3690 |
|
Purchase |
2126 |
3690 |
|
Purchase |
2127 |
3690 |
|
Purchase |
2510 |
3690 |
|
Purchase |
4053 |
3690 |
|
Purchase |
4065 |
3690 |
|
Purchase |
4065 |
3690 |
|
Purchase |
4065 |
3690 |
|
Sale |
1291 |
3691 |
|
Sale |
943 |
3691 |
|
Sale |
553 |
3691 |
|
Sale |
535 |
3691 |
|
Sale |
500 |
3691 |
|
Sale |
400 |
3691 |
|
Sale |
321 |
3691 |
|
Sale |
300 |
3691 |
|
Sale |
300 |
3691 |
|
Sale |
237 |
3691 |
|
Sale |
200 |
3691 |
|
Sale |
200 |
3691 |
|
Sale |
200 |
3691 |
|
Sale |
95 |
3691 |
|
Sale |
7 |
3691 |
|
Purchase |
200 |
3691 |
|
Purchase |
201 |
3691 |
|
Purchase |
241 |
3691 |
|
Purchase |
281 |
3691 |
|
Purchase |
400 |
3691 |
|
Purchase |
400 |
3691 |
|
Purchase |
400 |
3691 |
|
Purchase |
400 |
3691 |
|
Sale |
559 |
3692 |
|
Sale |
530 |
3692 |
|
Sale |
461 |
3692 |
|
Sale |
400 |
3692 |
|
Sale |
400 |
3692 |
|
Sale |
400 |
3692 |
|
Sale |
400 |
3692 |
|
Sale |
300 |
3692 |
|
Sale |
217 |
3692 |
|
Sale |
217 |
3692 |
|
Sale |
49 |
3692 |
|
Purchase |
100 |
3692 |
|
Purchase |
135 |
3692 |
|
Purchase |
143 |
3692 |
|
Purchase |
187 |
3692 |
|
Purchase |
200 |
3692 |
|
Purchase |
200 |
3692 |
|
Purchase |
217 |
3692 |
|
Purchase |
276 |
3692 |
|
Purchase |
300 |
3692 |
|
Purchase |
300 |
3692 |
|
Purchase |
308 |
3692 |
|
Purchase |
320 |
3692 |
|
Purchase |
400 |
3692 |
|
Purchase |
500 |
3692 |
|
Purchase |
927 |
3692 |
|
Purchase |
1595 |
3692 |
|
Purchase |
2725 |
3692 |
|
Sale |
900 |
3693 |
|
Sale |
424 |
3693 |
|
Sale |
400 |
3693 |
|
Sale |
300 |
3693 |
|
Sale |
191 |
3693 |
|
Sale |
170 |
3693 |
|
Sale |
110 |
3693 |
|
Sale |
79 |
3693 |
|
Sale |
30 |
3693 |
|
Purchase |
163 |
3693 |
|
Purchase |
344 |
3693 |
|
Purchase |
800 |
3693 |
|
Purchase |
1123 |
3693 |
|
Purchase |
2256 |
3693 |
|
Sale |
2102 |
3694 |
|
Sale |
1576 |
3694 |
|
Sale |
800 |
3694 |
|
Sale |
400 |
3694 |
|
Sale |
400 |
3694 |
|
Sale |
300 |
3694 |
|
Sale |
300 |
3694 |
|
Sale |
272 |
3694 |
|
Sale |
200 |
3694 |
|
Sale |
200 |
3694 |
|
Sale |
200 |
3694 |
|
Sale |
190 |
3694 |
|
Sale |
190 |
3694 |
|
Sale |
155 |
3694 |
|
Sale |
36 |
3694 |
|
Purchase |
20 |
3694 |
|
Purchase |
53 |
3694 |
|
Purchase |
200 |
3694 |
|
Purchase |
226 |
3694 |
|
Purchase |
300 |
3694 |
|
Purchase |
400 |
3694 |
|
Purchase |
400 |
3694 |
|
Purchase |
466 |
3694 |
|
Purchase |
748 |
3694 |
|
Purchase |
802 |
3694 |
|
Purchase |
812 |
3694 |
|
Purchase |
1600 |
3694 |
|
Sale |
1600 |
3695 |
|
Sale |
500 |
3695 |
|
Sale |
417 |
3695 |
|
Sale |
405 |
3695 |
|
Sale |
400 |
3695 |
|
Sale |
400 |
3695 |
|
Sale |
400 |
3695 |
|
Sale |
400 |
3695 |
|
Sale |
217 |
3695 |
|
Sale |
216 |
3695 |
|
Sale |
150 |
3695 |
|
Sale |
86 |
3695 |
|
Sale |
70 |
3695 |
|
Sale |
70 |
3695 |
|
Purchase |
63 |
3695 |
|
Purchase |
64 |
3695 |
|
Purchase |
80 |
3695 |
|
Purchase |
166 |
3695 |
|
Purchase |
190 |
3695 |
|
Purchase |
200 |
3695 |
|
Purchase |
217 |
3695 |
|
Purchase |
230 |
3695 |
|
Purchase |
246 |
3695 |
|
Purchase |
321 |
3695 |
|
Purchase |
400 |
3695 |
|
Purchase |
400 |
3695 |
|
Purchase |
400 |
3695 |
|
Purchase |
627 |
3695 |
|
Purchase |
700 |
3695 |
|
Sale |
847 |
3696 |
|
Sale |
500 |
3696 |
|
Sale |
500 |
3696 |
|
Sale |
480 |
3696 |
|
Sale |
450 |
3696 |
|
Sale |
420 |
3696 |
|
Sale |
400 |
3696 |
|
Sale |
400 |
3696 |
|
Sale |
400 |
3696 |
|
Sale |
321 |
3696 |
|
Sale |
300 |
3696 |
|
Sale |
266 |
3696 |
|
Sale |
237 |
3696 |
|
Sale |
200 |
3696 |
|
Sale |
170 |
3696 |
|
Sale |
150 |
3696 |
|
Sale |
115 |
3696 |
|
Sale |
92 |
3696 |
|
Sale |
87 |
3696 |
|
Sale |
63 |
3696 |
|
Sale |
52 |
3696 |
|
Sale |
49 |
3696 |
|
Sale |
24 |
3696 |
|
Sale |
15 |
3696 |
|
Purchase |
15 |
3696 |
|
Purchase |
100 |
3696 |
|
Purchase |
124 |
3696 |
|
Purchase |
200 |
3696 |
|
Purchase |
200 |
3696 |
|
Purchase |
200 |
3696 |
|
Purchase |
200 |
3696 |
|
Purchase |
217 |
3696 |
|
Purchase |
220 |
3696 |
|
Purchase |
250 |
3696 |
|
Purchase |
282 |
3696 |
|
Purchase |
288 |
3696 |
|
Purchase |
295 |
3696 |
|
Purchase |
300 |
3696 |
|
Purchase |
318 |
3696 |
|
Purchase |
338 |
3696 |
|
Purchase |
400 |
3696 |
|
Purchase |
400 |
3696 |
|
Purchase |
400 |
3696 |
|
Purchase |
435 |
3696 |
|
Purchase |
500 |
3696 |
|
Purchase |
904 |
3696 |
|
Purchase |
911 |
3696 |
|
Purchase |
965 |
3696 |
|
Purchase |
1400 |
3696 |
|
Sale |
2137 |
3697 |
|
Sale |
362 |
3697 |
|
Sale |
344 |
3697 |
|
Sale |
289 |
3697 |
|
Sale |
282 |
3697 |
|
Sale |
277 |
3697 |
|
Sale |
271 |
3697 |
|
Sale |
250 |
3697 |
|
Sale |
217 |
3697 |
|
Sale |
216 |
3697 |
|
Sale |
188 |
3697 |
|
Sale |
181 |
3697 |
|
Sale |
132 |
3697 |
|
Sale |
97 |
3697 |
|
Sale |
71 |
3697 |
|
Sale |
63 |
3697 |
|
Sale |
23 |
3697 |
|
Sale |
1 |
3697 |
|
Purchase |
13 |
3697 |
|
Purchase |
51 |
3697 |
|
Purchase |
89 |
3697 |
|
Purchase |
110 |
3697 |
|
Purchase |
190 |
3697 |
|
Purchase |
193 |
3697 |
|
Purchase |
217 |
3697 |
|
Purchase |
221 |
3697 |
|
Purchase |
229 |
3697 |
|
Purchase |
256 |
3697 |
|
Purchase |
269 |
3697 |
|
Purchase |
400 |
3697 |
|
Purchase |
400 |
3697 |
|
Purchase |
400 |
3697 |
|
Purchase |
400 |
3697 |
|
Purchase |
473 |
3697 |
|
Sale |
505 |
3698 |
|
Sale |
400 |
3698 |
|
Sale |
400 |
3698 |
|
Sale |
400 |
3698 |
|
Sale |
400 |
3698 |
|
Sale |
400 |
3698 |
|
Sale |
400 |
3698 |
|
Sale |
400 |
3698 |
|
Sale |
314 |
3698 |
|
Sale |
300 |
3698 |
|
Sale |
300 |
3698 |
|
Sale |
205 |
3698 |
|
Sale |
200 |
3698 |
|
Sale |
200 |
3698 |
|
Sale |
200 |
3698 |
|
Sale |
194 |
3698 |
|
Sale |
181 |
3698 |
|
Sale |
150 |
3698 |
|
Sale |
146 |
3698 |
|
Sale |
100 |
3698 |
|
Sale |
60 |
3698 |
|
Sale |
59 |
3698 |
|
Sale |
35 |
3698 |
|
Purchase |
23 |
3698 |
|
Purchase |
44 |
3698 |
|
Purchase |
46 |
3698 |
|
Purchase |
52 |
3698 |
|
Purchase |
83 |
3698 |
|
Purchase |
93 |
3698 |
|
Purchase |
100 |
3698 |
|
Purchase |
110 |
3698 |
|
Purchase |
150 |
3698 |
|
Purchase |
190 |
3698 |
|
Purchase |
191 |
3698 |
|
Purchase |
193 |
3698 |
|
Purchase |
199 |
3698 |
|
Purchase |
200 |
3698 |
|
Purchase |
254 |
3698 |
|
Purchase |
267 |
3698 |
|
Purchase |
272 |
3698 |
|
Purchase |
300 |
3698 |
|
Purchase |
300 |
3698 |
|
Purchase |
313 |
3698 |
|
Purchase |
326 |
3698 |
|
Purchase |
344 |
3698 |
|
Purchase |
390 |
3698 |
|
Purchase |
400 |
3698 |
|
Purchase |
400 |
3698 |
|
Purchase |
400 |
3698 |
|
Purchase |
400 |
3698 |
|
Purchase |
400 |
3698 |
|
Purchase |
540 |
3698 |
|
Purchase |
775 |
3698 |
|
Purchase |
1622 |
3698 |
|
Sale |
523 |
3699 |
|
Sale |
450 |
3699 |
|
Sale |
444 |
3699 |
|
Sale |
400 |
3699 |
|
Sale |
400 |
3699 |
|
Sale |
400 |
3699 |
|
Sale |
363 |
3699 |
|
Sale |
318 |
3699 |
|
Sale |
301 |
3699 |
|
Sale |
300 |
3699 |
|
Sale |
300 |
3699 |
|
Sale |
262 |
3699 |
|
Sale |
261 |
3699 |
|
Sale |
190 |
3699 |
|
Sale |
150 |
3699 |
|
Sale |
150 |
3699 |
|
Sale |
130 |
3699 |
|
Sale |
124 |
3699 |
|
Sale |
110 |
3699 |
|
Sale |
90 |
3699 |
|
Sale |
68 |
3699 |
|
Sale |
39 |
3699 |
|
Purchase |
5 |
3699 |
|
Purchase |
9 |
3699 |
|
Purchase |
150 |
3699 |
|
Purchase |
217 |
3699 |
|
Purchase |
300 |
3699 |
|
Purchase |
300 |
3699 |
|
Purchase |
300 |
3699 |
|
Purchase |
331 |
3699 |
|
Purchase |
351 |
3699 |
|
Purchase |
400 |
3699 |
|
Purchase |
400 |
3699 |
|
Purchase |
400 |
3699 |
|
Purchase |
400 |
3699 |
|
Purchase |
400 |
3699 |
|
Purchase |
478 |
3699 |
|
Purchase |
483 |
3699 |
|
Purchase |
687 |
3699 |
|
Purchase |
833 |
3699 |
|
Purchase |
937 |
3699 |
|
Purchase |
4590 |
3699 |
|
Sale |
1908 |
3700 |
|
Sale |
1839 |
3700 |
|
Sale |
1464 |
3700 |
|
Sale |
1438 |
3700 |
|
Sale |
1140 |
3700 |
|
Sale |
1035 |
3700 |
|
Sale |
1000 |
3700 |
|
Sale |
650 |
3700 |
|
Sale |
523 |
3700 |
|
Sale |
482 |
3700 |
|
Sale |
466 |
3700 |
|
Sale |
463 |
3700 |
|
Sale |
400 |
3700 |
|
Sale |
300 |
3700 |
|
Sale |
289 |
3700 |
|
Sale |
210 |
3700 |
|
Sale |
191 |
3700 |
|
Sale |
150 |
3700 |
|
Sale |
143 |
3700 |
|
Sale |
106 |
3700 |
|
Sale |
80 |
3700 |
|
Purchase |
28 |
3700 |
|
Purchase |
45 |
3700 |
|
Purchase |
57 |
3700 |
|
Purchase |
70 |
3700 |
|
Purchase |
76 |
3700 |
|
Purchase |
77 |
3700 |
|
Purchase |
84 |
3700 |
|
Purchase |
91 |
3700 |
|
Purchase |
100 |
3700 |
|
Purchase |
100 |
3700 |
|
Purchase |
100 |
3700 |
|
Purchase |
122 |
3700 |
|
Purchase |
134 |
3700 |
|
Purchase |
147 |
3700 |
|
Purchase |
150 |
3700 |
|
Purchase |
162 |
3700 |
|
Purchase |
200 |
3700 |
|
Purchase |
200 |
3700 |
|
Purchase |
218 |
3700 |
|
Purchase |
257 |
3700 |
|
Purchase |
277 |
3700 |
|
Purchase |
300 |
3700 |
|
Purchase |
303 |
3700 |
|
Purchase |
350 |
3700 |
|
Purchase |
359 |
3700 |
|
Purchase |
400 |
3700 |
|
Purchase |
500 |
3700 |
|
Purchase |
500 |
3700 |
|
Purchase |
587 |
3700 |
|
Purchase |
627 |
3700 |
|
Purchase |
682 |
3700 |
|
Purchase |
699 |
3700 |
|
Purchase |
738 |
3700 |
|
Purchase |
847 |
3700 |
|
Purchase |
1700 |
3700 |
|
Purchase |
2115 |
3700 |
|
Purchase |
2117 |
3700 |
|
Purchase |
2650 |
3700 |
|
Purchase |
4054 |
3700 |
|
Purchase |
5254 |
3700 |
|
Sale |
901 |
3701 |
|
Sale |
627 |
3701 |
|
Sale |
577 |
3701 |
|
Sale |
400 |
3701 |
|
Sale |
400 |
3701 |
|
Sale |
400 |
3701 |
|
Sale |
400 |
3701 |
|
Sale |
396 |
3701 |
|
Sale |
245 |
3701 |
|
Sale |
227 |
3701 |
|
Sale |
217 |
3701 |
|
Sale |
200 |
3701 |
|
Sale |
200 |
3701 |
|
Sale |
147 |
3701 |
|
Sale |
124 |
3701 |
|
Sale |
15 |
3701 |
|
Purchase |
55 |
3701 |
|
Purchase |
109 |
3701 |
|
Purchase |
145 |
3701 |
|
Purchase |
146 |
3701 |
|
Purchase |
153 |
3701 |
|
Purchase |
190 |
3701 |
|
Purchase |
200 |
3701 |
|
Purchase |
200 |
3701 |
|
Purchase |
209 |
3701 |
|
Purchase |
217 |
3701 |
|
Purchase |
268 |
3701 |
|
Purchase |
280 |
3701 |
|
Purchase |
303 |
3701 |
|
Purchase |
400 |
3701 |
|
Purchase |
400 |
3701 |
|
Purchase |
400 |
3701 |
|
Purchase |
400 |
3701 |
|
Purchase |
411 |
3701 |
|
Purchase |
577 |
3701 |
|
Purchase |
628 |
3701 |
|
Purchase |
704 |
3701 |
|
Purchase |
1300 |
3701 |
|
Purchase |
1688 |
3701 |
|
Sale |
2000 |
3702 |
|
Sale |
1103 |
3702 |
|
Sale |
1065 |
3702 |
|
Sale |
948 |
3702 |
|
Sale |
608 |
3702 |
|
Sale |
400 |
3702 |
|
Sale |
400 |
3702 |
|
Sale |
400 |
3702 |
|
Sale |
400 |
3702 |
|
Sale |
400 |
3702 |
|
Sale |
361 |
3702 |
|
Sale |
237 |
3702 |
|
Sale |
217 |
3702 |
|
Sale |
216 |
3702 |
|
Sale |
209 |
3702 |
|
Sale |
200 |
3702 |
|
Sale |
190 |
3702 |
|
Sale |
145 |
3702 |
|
Sale |
134 |
3702 |
|
Sale |
134 |
3702 |
|
Sale |
100 |
3702 |
|
Sale |
84 |
3702 |
|
Sale |
51 |
3702 |
|
Purchase |
62 |
3702 |
|
Purchase |
200 |
3702 |
|
Purchase |
258 |
3702 |
|
Purchase |
305 |
3702 |
|
Purchase |
400 |
3702 |
|
Purchase |
400 |
3702 |
|
Purchase |
410 |
3702 |
|
Purchase |
434 |
3702 |
|
Purchase |
480 |
3702 |
|
Purchase |
1597 |
3702 |
|
Sale |
448 |
3703 |
|
Sale |
400 |
3703 |
|
Sale |
326 |
3703 |
|
Sale |
300 |
3703 |
|
Sale |
247 |
3703 |
|
Sale |
153 |
3703 |
|
Purchase |
46 |
3703 |
|
Purchase |
85 |
3703 |
|
Purchase |
100 |
3703 |
|
Purchase |
100 |
3703 |
|
Purchase |
106 |
3703 |
|
Purchase |
108 |
3703 |
|
Purchase |
134 |
3703 |
|
Purchase |
136 |
3703 |
|
Purchase |
176 |
3703 |
|
Purchase |
200 |
3703 |
|
Purchase |
200 |
3703 |
|
Purchase |
303 |
3703 |
|
Purchase |
350 |
3703 |
|
Purchase |
388 |
3703 |
|
Purchase |
400 |
3703 |
|
Purchase |
400 |
3703 |
|
Purchase |
400 |
3703 |
|
Purchase |
400 |
3703 |
|
Purchase |
400 |
3703 |
|
Purchase |
400 |
3703 |
|
Purchase |
445 |
3703 |
|
Purchase |
447 |
3703 |
|
Purchase |
480 |
3703 |
|
Purchase |
514 |
3703 |
|
Purchase |
650 |
3703 |
|
Purchase |
675 |
3703 |
|
Purchase |
688 |
3703 |
|
Purchase |
763 |
3703 |
|
Purchase |
838 |
3703 |
|
Sale |
1866 |
3704 |
|
Sale |
582 |
3704 |
|
Sale |
550 |
3704 |
|
Sale |
400 |
3704 |
|
Sale |
400 |
3704 |
|
Sale |
300 |
3704 |
|
Sale |
287 |
3704 |
|
Sale |
278 |
3704 |
|
Sale |
234 |
3704 |
|
Sale |
200 |
3704 |
|
Sale |
200 |
3704 |
|
Sale |
200 |
3704 |
|
Sale |
172 |
3704 |
|
Sale |
165 |
3704 |
|
Sale |
68 |
3704 |
|
Sale |
36 |
3704 |
|
Sale |
10 |
3704 |
|
Purchase |
54 |
3704 |
|
Purchase |
100 |
3704 |
|
Purchase |
102 |
3704 |
|
Purchase |
150 |
3704 |
|
Purchase |
214 |
3704 |
|
Purchase |
216 |
3704 |
|
Purchase |
230 |
3704 |
|
Purchase |
250 |
3704 |
|
Purchase |
300 |
3704 |
|
Purchase |
340 |
3704 |
|
Purchase |
400 |
3704 |
|
Purchase |
400 |
3704 |
|
Purchase |
764 |
3704 |
|
Sale |
1600 |
3705 |
|
Sale |
1250 |
3705 |
|
Sale |
553 |
3705 |
|
Sale |
400 |
3705 |
|
Sale |
300 |
3705 |
|
Sale |
249 |
3705 |
|
Sale |
232 |
3705 |
|
Sale |
200 |
3705 |
|
Sale |
200 |
3705 |
|
Sale |
194 |
3705 |
|
Sale |
170 |
3705 |
|
Sale |
150 |
3705 |
|
Sale |
110 |
3705 |
|
Sale |
102 |
3705 |
|
Sale |
46 |
3705 |
|
Sale |
42 |
3705 |
|
Sale |
39 |
3705 |
|
Sale |
1 |
3705 |
|
Purchase |
108 |
3705 |
|
Purchase |
112 |
3705 |
|
Purchase |
150 |
3705 |
|
Purchase |
150 |
3705 |
|
Purchase |
187 |
3705 |
|
Purchase |
195 |
3705 |
|
Purchase |
200 |
3705 |
|
Purchase |
200 |
3705 |
|
Purchase |
201 |
3705 |
|
Purchase |
203 |
3705 |
|
Purchase |
204 |
3705 |
|
Purchase |
253 |
3705 |
|
Purchase |
256 |
3705 |
|
Purchase |
281 |
3705 |
|
Purchase |
300 |
3705 |
|
Purchase |
300 |
3705 |
|
Purchase |
323 |
3705 |
|
Purchase |
383 |
3705 |
|
Purchase |
400 |
3705 |
|
Purchase |
400 |
3705 |
|
Purchase |
400 |
3705 |
|
Purchase |
418 |
3705 |
|
Purchase |
448 |
3705 |
|
Purchase |
627 |
3705 |
|
Purchase |
631 |
3705 |
|
Purchase |
774 |
3705 |
|
Purchase |
1884 |
3705 |
|
Sale |
800 |
3706 |
|
Sale |
768 |
3706 |
|
Sale |
627 |
3706 |
|
Sale |
484 |
3706 |
|
Sale |
442 |
3706 |
|
Sale |
400 |
3706 |
|
Sale |
400 |
3706 |
|
Sale |
400 |
3706 |
|
Sale |
378 |
3706 |
|
Sale |
300 |
3706 |
|
Sale |
209 |
3706 |
|
Sale |
200 |
3706 |
|
Sale |
184 |
3706 |
|
Sale |
150 |
3706 |
|
Sale |
134 |
3706 |
|
Sale |
134 |
3706 |
|
Sale |
112 |
3706 |
|
Sale |
95 |
3706 |
|
Sale |
95 |
3706 |
|
Sale |
72 |
3706 |
|
Sale |
71 |
3706 |
|
Sale |
41 |
3706 |
|
Purchase |
9 |
3706 |
|
Purchase |
59 |
3706 |
|
Purchase |
66 |
3706 |
|
Purchase |
103 |
3706 |
|
Purchase |
110 |
3706 |
|
Purchase |
121 |
3706 |
|
Purchase |
142 |
3706 |
|
Purchase |
190 |
3706 |
|
Purchase |
205 |
3706 |
|
Purchase |
218 |
3706 |
|
Purchase |
234 |
3706 |
|
Purchase |
245 |
3706 |
|
Purchase |
250 |
3706 |
|
Purchase |
259 |
3706 |
|
Purchase |
300 |
3706 |
|
Purchase |
300 |
3706 |
|
Purchase |
334 |
3706 |
|
Purchase |
400 |
3706 |
|
Purchase |
437 |
3706 |
|
Sale |
802 |
3707 |
|
Sale |
503 |
3707 |
|
Sale |
502 |
3707 |
|
Sale |
498 |
3707 |
|
Sale |
424 |
3707 |
|
Sale |
400 |
3707 |
|
Sale |
400 |
3707 |
|
Sale |
396 |
3707 |
|
Sale |
276 |
3707 |
|
Sale |
266 |
3707 |
|
Sale |
230 |
3707 |
|
Sale |
190 |
3707 |
|
Sale |
126 |
3707 |
|
Sale |
124 |
3707 |
|
Sale |
120 |
3707 |
|
Sale |
100 |
3707 |
|
Sale |
79 |
3707 |
|
Sale |
71 |
3707 |
|
Sale |
57 |
3707 |
|
Sale |
36 |
3707 |
|
Purchase |
13 |
3707 |
|
Purchase |
36 |
3707 |
|
Purchase |
40 |
3707 |
|
Purchase |
100 |
3707 |
|
Purchase |
119 |
3707 |
|
Purchase |
200 |
3707 |
|
Purchase |
200 |
3707 |
|
Purchase |
200 |
3707 |
|
Purchase |
200 |
3707 |
|
Purchase |
209 |
3707 |
|
Purchase |
217 |
3707 |
|
Purchase |
245 |
3707 |
|
Purchase |
245 |
3707 |
|
Purchase |
300 |
3707 |
|
Purchase |
300 |
3707 |
|
Purchase |
400 |
3707 |
|
Purchase |
400 |
3707 |
|
Purchase |
759 |
3707 |
|
Purchase |
884 |
3707 |
|
Purchase |
892 |
3707 |
|
Sale |
1600 |
3708 |
|
Sale |
1250 |
3708 |
|
Sale |
967 |
3708 |
|
Sale |
700 |
3708 |
|
Sale |
635 |
3708 |
|
Sale |
543 |
3708 |
|
Sale |
400 |
3708 |
|
Sale |
400 |
3708 |
|
Sale |
400 |
3708 |
|
Sale |
400 |
3708 |
|
Sale |
300 |
3708 |
|
Sale |
300 |
3708 |
|
Sale |
282 |
3708 |
|
Sale |
235 |
3708 |
|
Sale |
209 |
3708 |
|
Sale |
209 |
3708 |
|
Sale |
200 |
3708 |
|
Sale |
200 |
3708 |
|
Sale |
199 |
3708 |
|
Sale |
190 |
3708 |
|
Sale |
144 |
3708 |
|
Purchase |
1 |
3708 |
|
Purchase |
9 |
3708 |
|
Purchase |
58 |
3708 |
|
Purchase |
74 |
3708 |
|
Purchase |
91 |
3708 |
|
Purchase |
134 |
3708 |
|
Purchase |
151 |
3708 |
|
Purchase |
200 |
3708 |
|
Purchase |
248 |
3708 |
|
Purchase |
288 |
3708 |
|
Purchase |
300 |
3708 |
|
Purchase |
331 |
3708 |
|
Purchase |
375 |
3708 |
|
Purchase |
400 |
3708 |
|
Purchase |
884 |
3708 |
|
Purchase |
3616 |
3708 |
|
Sale |
1100 |
3709 |
|
Sale |
619 |
3709 |
|
Sale |
400 |
3709 |
|
Sale |
400 |
3709 |
|
Sale |
400 |
3709 |
|
Sale |
400 |
3709 |
|
Sale |
400 |
3709 |
|
Sale |
400 |
3709 |
|
Sale |
400 |
3709 |
|
Sale |
400 |
3709 |
|
Sale |
368 |
3709 |
|
Sale |
300 |
3709 |
|
Sale |
292 |
3709 |
|
Sale |
276 |
3709 |
|
Sale |
268 |
3709 |
|
Sale |
256 |
3709 |
|
Sale |
228 |
3709 |
|
Sale |
228 |
3709 |
|
Sale |
223 |
3709 |
|
Sale |
200 |
3709 |
|
Sale |
200 |
3709 |
|
Sale |
200 |
3709 |
|
Sale |
150 |
3709 |
|
Sale |
74 |
3709 |
|
Sale |
61 |
3709 |
|
Sale |
53 |
3709 |
|
Sale |
46 |
3709 |
|
Sale |
41 |
3709 |
|
Sale |
38 |
3709 |
|
Purchase |
91 |
3709 |
|
Purchase |
150 |
3709 |
|
Purchase |
200 |
3709 |
|
Purchase |
200 |
3709 |
|
Purchase |
200 |
3709 |
|
Purchase |
215 |
3709 |
|
Purchase |
221 |
3709 |
|
Purchase |
250 |
3709 |
|
Purchase |
300 |
3709 |
|
Purchase |
388 |
3709 |
|
Purchase |
400 |
3709 |
|
Purchase |
400 |
3709 |
|
Purchase |
400 |
3709 |
|
Purchase |
590 |
3709 |
|
Purchase |
1200 |
3709 |
|
Sale |
2500 |
3710 |
|
Sale |
1300 |
3710 |
|
Sale |
1270 |
3710 |
|
Sale |
1011 |
3710 |
|
Sale |
878 |
3710 |
|
Sale |
453 |
3710 |
|
Sale |
415 |
3710 |
|
Sale |
400 |
3710 |
|
Sale |
400 |
3710 |
|
Sale |
400 |
3710 |
|
Sale |
379 |
3710 |
|
Sale |
351 |
3710 |
|
Sale |
306 |
3710 |
|
Sale |
300 |
3710 |
|
Sale |
270 |
3710 |
|
Sale |
245 |
3710 |
|
Sale |
200 |
3710 |
|
Sale |
150 |
3710 |
|
Sale |
150 |
3710 |
|
Sale |
114 |
3710 |
|
Sale |
106 |
3710 |
|
Sale |
100 |
3710 |
|
Sale |
91 |
3710 |
|
Sale |
58 |
3710 |
|
Sale |
57 |
3710 |
|
Sale |
56 |
3710 |
|
Sale |
22 |
3710 |
|
Purchase |
63 |
3710 |
|
Purchase |
180 |
3710 |
|
Purchase |
185 |
3710 |
|
Purchase |
200 |
3710 |
|
Purchase |
200 |
3710 |
|
Purchase |
200 |
3710 |
|
Purchase |
228 |
3710 |
|
Purchase |
260 |
3710 |
|
Purchase |
324 |
3710 |
|
Purchase |
698 |
3710 |
|
Purchase |
700 |
3710 |
|
Purchase |
1000 |
3710 |
|
Purchase |
1923 |
3710 |
|
Sale |
670 |
3711 |
|
Sale |
353 |
3711 |
|
Sale |
277 |
3711 |
|
Sale |
261 |
3711 |
|
Sale |
204 |
3711 |
|
Sale |
185 |
3711 |
|
Sale |
100 |
3711 |
|
Sale |
56 |
3711 |
|
Sale |
1 |
3711 |
|
Purchase |
37 |
3711 |
|
Purchase |
88 |
3711 |
|
Purchase |
120 |
3711 |
|
Purchase |
205 |
3711 |
|
Purchase |
233 |
3711 |
|
Purchase |
250 |
3711 |
|
Purchase |
313 |
3711 |
|
Purchase |
319 |
3711 |
|
Purchase |
320 |
3711 |
|
Purchase |
321 |
3711 |
|
Purchase |
373 |
3711 |
|
Purchase |
400 |
3711 |
|
Purchase |
400 |
3711 |
|
Purchase |
424 |
3711 |
|
Purchase |
441 |
3711 |
|
Purchase |
450 |
3711 |
|
Purchase |
456 |
3711 |
|
Sale |
3000 |
3712 |
|
Sale |
1300 |
3712 |
|
Sale |
371 |
3712 |
|
Sale |
300 |
3712 |
|
Sale |
300 |
3712 |
|
Sale |
250 |
3712 |
|
Sale |
200 |
3712 |
|
Sale |
200 |
3712 |
|
Purchase |
18 |
3712 |
|
Purchase |
69 |
3712 |
|
Purchase |
85 |
3712 |
|
Purchase |
142 |
3712 |
|
Purchase |
186 |
3712 |
|
Purchase |
193 |
3712 |
|
Purchase |
200 |
3712 |
|
Purchase |
226 |
3712 |
|
Purchase |
277 |
3712 |
|
Purchase |
300 |
3712 |
|
Purchase |
360 |
3712 |
|
Purchase |
400 |
3712 |
|
Purchase |
400 |
3712 |
|
Purchase |
400 |
3712 |
|
Purchase |
400 |
3712 |
|
Purchase |
400 |
3712 |
|
Purchase |
454 |
3712 |
|
Purchase |
456 |
3712 |
|
Purchase |
1000 |
3712 |
|
Sale |
2766 |
3713 |
|
Sale |
943 |
3713 |
|
Sale |
400 |
3713 |
|
Sale |
393 |
3713 |
|
Sale |
193 |
3713 |
|
Sale |
152 |
3713 |
|
Sale |
96 |
3713 |
|
Purchase |
82 |
3713 |
|
Purchase |
190 |
3713 |
|
Purchase |
300 |
3713 |
|
Purchase |
300 |
3713 |
|
Purchase |
400 |
3713 |
|
Sale |
2634 |
3714 |
|
Sale |
1288 |
3714 |
|
Sale |
456 |
3714 |
|
Sale |
400 |
3714 |
|
Sale |
289 |
3714 |
|
Sale |
200 |
3714 |
|
Sale |
179 |
3714 |
|
Sale |
140 |
3714 |
|
Sale |
95 |
3714 |
|
Purchase |
71 |
3714 |
|
Purchase |
200 |
3714 |
|
Purchase |
429 |
3714 |
|
Purchase |
440 |
3714 |
|
Sale |
1131 |
3715 |
|
Sale |
600 |
3715 |
|
Sale |
537 |
3715 |
|
Sale |
457 |
3715 |
|
Sale |
440 |
3715 |
|
Sale |
270 |
3715 |
|
Sale |
245 |
3715 |
|
Sale |
23 |
3715 |
|
Sale |
18 |
3715 |
|
Purchase |
100 |
3715 |
|
Purchase |
114 |
3715 |
|
Purchase |
129 |
3715 |
|
Purchase |
190 |
3715 |
|
Purchase |
190 |
3715 |
|
Purchase |
200 |
3715 |
|
Purchase |
200 |
3715 |
|
Purchase |
200 |
3715 |
|
Purchase |
259 |
3715 |
|
Purchase |
430 |
3715 |
|
Purchase |
1600 |
3715 |
|
Sale |
550 |
3716 |
|
Sale |
532 |
3716 |
|
Sale |
505 |
3716 |
|
Sale |
500 |
3716 |
|
Sale |
400 |
3716 |
|
Sale |
383 |
3716 |
|
Sale |
300 |
3716 |
|
Sale |
250 |
3716 |
|
Sale |
200 |
3716 |
|
Sale |
200 |
3716 |
|
Sale |
200 |
3716 |
|
Sale |
199 |
3716 |
|
Sale |
167 |
3716 |
|
Sale |
134 |
3716 |
|
Sale |
133 |
3716 |
|
Sale |
110 |
3716 |
|
Sale |
59 |
3716 |
|
Purchase |
92 |
3716 |
|
Purchase |
163 |
3716 |
|
Purchase |
170 |
3716 |
|
Purchase |
179 |
3716 |
|
Purchase |
193 |
3716 |
|
Purchase |
200 |
3716 |
|
Purchase |
239 |
3716 |
|
Purchase |
326 |
3716 |
|
Purchase |
377 |
3716 |
|
Purchase |
400 |
3716 |
|
Purchase |
400 |
3716 |
|
Purchase |
423 |
3716 |
|
Purchase |
893 |
3716 |
|
Purchase |
1049 |
3716 |
|
Purchase |
1319 |
3716 |
|
Purchase |
1756 |
3716 |
|
Purchase |
1762 |
3716 |
|
Sale |
684 |
3717 |
|
Sale |
305 |
3717 |
|
Sale |
168 |
3717 |
|
Purchase |
30 |
3717 |
|
Purchase |
46 |
3717 |
|
Purchase |
110 |
3717 |
|
Purchase |
194 |
3717 |
|
Purchase |
200 |
3717 |
|
Purchase |
230 |
3717 |
|
Purchase |
242 |
3717 |
|
Purchase |
251 |
3717 |
|
Purchase |
282 |
3717 |
|
Purchase |
292 |
3717 |
|
Purchase |
325 |
3717 |
|
Purchase |
327 |
3717 |
|
Purchase |
400 |
3717 |
|
Purchase |
400 |
3717 |
|
Purchase |
428 |
3717 |
|
Purchase |
458 |
3717 |
|
Purchase |
500 |
3717 |
|
Purchase |
530 |
3717 |
|
Sale |
1148 |
3718 |
|
Sale |
820 |
3718 |
|
Sale |
526 |
3718 |
|
Sale |
455 |
3718 |
|
Sale |
378 |
3718 |
|
Sale |
268 |
3718 |
|
Sale |
194 |
3718 |
|
Sale |
179 |
3718 |
|
Sale |
168 |
3718 |
|
Sale |
97 |
3718 |
|
Sale |
91 |
3718 |
|
Sale |
75 |
3718 |
|
Sale |
38 |
3718 |
|
Sale |
21 |
3718 |
|
Purchase |
1 |
3718 |
|
Purchase |
44 |
3718 |
|
Purchase |
44 |
3718 |
|
Purchase |
44 |
3718 |
|
Purchase |
60 |
3718 |
|
Purchase |
95 |
3718 |
|
Purchase |
100 |
3718 |
|
Purchase |
110 |
3718 |
|
Purchase |
141 |
3718 |
|
Purchase |
157 |
3718 |
|
Purchase |
168 |
3718 |
|
Purchase |
190 |
3718 |
|
Purchase |
200 |
3718 |
|
Purchase |
200 |
3718 |
|
Purchase |
200 |
3718 |
|
Purchase |
237 |
3718 |
|
Purchase |
282 |
3718 |
|
Purchase |
288 |
3718 |
|
Purchase |
300 |
3718 |
|
Purchase |
300 |
3718 |
|
Purchase |
360 |
3718 |
|
Purchase |
943 |
3718 |
|
Purchase |
1169 |
3718 |
|
Sale |
598 |
3719 |
|
Sale |
361 |
3719 |
|
Sale |
200 |
3719 |
|
Sale |
190 |
3719 |
|
Sale |
168 |
3719 |
|
Sale |
150 |
3719 |
|
Sale |
110 |
3719 |
|
Sale |
100 |
3719 |
|
Sale |
60 |
3719 |
|
Sale |
53 |
3719 |
|
Purchase |
45 |
3719 |
|
Purchase |
54 |
3719 |
|
Purchase |
102 |
3719 |
|
Purchase |
140 |
3719 |
|
Purchase |
150 |
3719 |
|
Purchase |
250 |
3719 |
|
Purchase |
300 |
3719 |
|
Purchase |
571 |
3719 |
|
Sale |
1600 |
3720 |
|
Sale |
1022 |
3720 |
|
Sale |
739 |
3720 |
|
Sale |
547 |
3720 |
|
Sale |
448 |
3720 |
|
Sale |
365 |
3720 |
|
Sale |
300 |
3720 |
|
Sale |
253 |
3720 |
|
Sale |
253 |
3720 |
|
Sale |
138 |
3720 |
|
Sale |
100 |
3720 |
|
Sale |
96 |
3720 |
|
Sale |
93 |
3720 |
|
Sale |
84 |
3720 |
|
Sale |
68 |
3720 |
|
Sale |
54 |
3720 |
|
Sale |
52 |
3720 |
|
Sale |
52 |
3720 |
|
Sale |
18 |
3720 |
|
Purchase |
6 |
3720 |
|
Purchase |
7 |
3720 |
|
Purchase |
12 |
3720 |
|
Purchase |
17 |
3720 |
|
Purchase |
32 |
3720 |
|
Purchase |
90 |
3720 |
|
Purchase |
95 |
3720 |
|
Purchase |
155 |
3720 |
|
Purchase |
200 |
3720 |
|
Purchase |
206 |
3720 |
|
Purchase |
229 |
3720 |
|
Purchase |
238 |
3720 |
|
Purchase |
238 |
3720 |
|
Purchase |
244 |
3720 |
|
Purchase |
245 |
3720 |
|
Purchase |
252 |
3720 |
|
Purchase |
252 |
3720 |
|
Purchase |
256 |
3720 |
|
Purchase |
257 |
3720 |
|
Purchase |
331 |
3720 |
|
Purchase |
400 |
3720 |
|
Purchase |
422 |
3720 |
|
Purchase |
434 |
3720 |
|
Purchase |
545 |
3720 |
|
Purchase |
546 |
3720 |
|
Purchase |
562 |
3720 |
|
Purchase |
577 |
3720 |
|
Purchase |
756 |
3720 |
|
Purchase |
761 |
3720 |
|
Purchase |
901 |
3720 |
|
Sale |
400 |
3721 |
|
Sale |
361 |
3721 |
|
Sale |
287 |
3721 |
|
Sale |
250 |
3721 |
|
Sale |
184 |
3721 |
|
Sale |
140 |
3721 |
|
Sale |
102 |
3721 |
|
Sale |
100 |
3721 |
|
Sale |
30 |
3721 |
|
Sale |
7 |
3721 |
|
Purchase |
150 |
3721 |
|
Purchase |
166 |
3721 |
|
Purchase |
176 |
3721 |
|
Purchase |
206 |
3721 |
|
Purchase |
600 |
3721 |
|
Purchase |
627 |
3721 |
|
Purchase |
640 |
3721 |
|
Purchase |
816 |
3721 |
|
Purchase |
868 |
3721 |
|
Purchase |
892 |
3721 |
|
Purchase |
1023 |
3721 |
|
Sale |
600 |
3722 |
|
Sale |
553 |
3722 |
|
Sale |
464 |
3722 |
|
Sale |
450 |
3722 |
|
Sale |
434 |
3722 |
|
Sale |
400 |
3722 |
|
Sale |
357 |
3722 |
|
Sale |
300 |
3722 |
|
Sale |
247 |
3722 |
|
Sale |
200 |
3722 |
|
Sale |
181 |
3722 |
|
Sale |
166 |
3722 |
|
Sale |
135 |
3722 |
|
Sale |
95 |
3722 |
|
Sale |
72 |
3722 |
|
Sale |
60 |
3722 |
|
Sale |
59 |
3722 |
|
Sale |
41 |
3722 |
|
Sale |
40 |
3722 |
|
Sale |
29 |
3722 |
|
Sale |
23 |
3722 |
|
Purchase |
84 |
3722 |
|
Purchase |
147 |
3722 |
|
Purchase |
161 |
3722 |
|
Purchase |
166 |
3722 |
|
Purchase |
217 |
3722 |
|
Purchase |
217 |
3722 |
|
Purchase |
220 |
3722 |
|
Purchase |
233 |
3722 |
|
Purchase |
237 |
3722 |
|
Purchase |
257 |
3722 |
|
Purchase |
301 |
3722 |
|
Purchase |
400 |
3722 |
|
Purchase |
400 |
3722 |
|
Purchase |
531 |
3722 |
|
Purchase |
1036 |
3722 |
|
Purchase |
1567 |
3722 |
|
Sale |
1790 |
3723 |
|
Sale |
794 |
3723 |
|
Sale |
274 |
3723 |
|
Sale |
268 |
3723 |
|
Sale |
210 |
3723 |
|
Sale |
150 |
3723 |
|
Sale |
95 |
3723 |
|
Sale |
80 |
3723 |
|
Sale |
28 |
3723 |
|
Purchase |
46 |
3723 |
|
Purchase |
97 |
3723 |
|
Purchase |
106 |
3723 |
|
Purchase |
124 |
3723 |
|
Purchase |
200 |
3723 |
|
Purchase |
216 |
3723 |
|
Purchase |
223 |
3723 |
|
Purchase |
234 |
3723 |
|
Purchase |
261 |
3723 |
|
Purchase |
272 |
3723 |
|
Purchase |
302 |
3723 |
|
Purchase |
400 |
3723 |
|
Purchase |
462 |
3723 |
|
Purchase |
500 |
3723 |
|
Purchase |
900 |
3723 |
|
Sale |
942 |
3724 |
|
Sale |
831 |
3724 |
|
Sale |
300 |
3724 |
|
Sale |
250 |
3724 |
|
Sale |
220 |
3724 |
|
Sale |
216 |
3724 |
|
Sale |
200 |
3724 |
|
Sale |
150 |
3724 |
|
Sale |
124 |
3724 |
|
Sale |
106 |
3724 |
|
Sale |
102 |
3724 |
|
Sale |
73 |
3724 |
|
Sale |
55 |
3724 |
|
Sale |
50 |
3724 |
|
Purchase |
8 |
3724 |
|
Purchase |
12 |
3724 |
|
Purchase |
50 |
3724 |
|
Purchase |
91 |
3724 |
|
Purchase |
93 |
3724 |
|
Purchase |
120 |
3724 |
|
Purchase |
127 |
3724 |
|
Purchase |
133 |
3724 |
|
Purchase |
150 |
3724 |
|
Purchase |
155 |
3724 |
|
Purchase |
182 |
3724 |
|
Purchase |
187 |
3724 |
|
Purchase |
190 |
3724 |
|
Purchase |
200 |
3724 |
|
Purchase |
200 |
3724 |
|
Purchase |
200 |
3724 |
|
Purchase |
227 |
3724 |
|
Purchase |
228 |
3724 |
|
Purchase |
245 |
3724 |
|
Purchase |
326 |
3724 |
|
Purchase |
385 |
3724 |
|
Purchase |
400 |
3724 |
|
Purchase |
400 |
3724 |
|
Purchase |
474 |
3724 |
|
Purchase |
512 |
3724 |
|
Purchase |
630 |
3724 |
|
Sale |
1829 |
3725 |
|
Sale |
1282 |
3725 |
|
Sale |
716 |
3725 |
|
Sale |
662 |
3725 |
|
Sale |
631 |
3725 |
|
Sale |
616 |
3725 |
|
Sale |
566 |
3725 |
|
Sale |
552 |
3725 |
|
Sale |
486 |
3725 |
|
Sale |
470 |
3725 |
|
Sale |
468 |
3725 |
|
Sale |
300 |
3725 |
|
Sale |
295 |
3725 |
|
Sale |
288 |
3725 |
|
Sale |
286 |
3725 |
|
Sale |
254 |
3725 |
|
Sale |
217 |
3725 |
|
Sale |
190 |
3725 |
|
Sale |
155 |
3725 |
|
Sale |
152 |
3725 |
|
Sale |
128 |
3725 |
|
Sale |
88 |
3725 |
|
Sale |
44 |
3725 |
|
Purchase |
1 |
3725 |
|
Purchase |
5 |
3725 |
|
Purchase |
27 |
3725 |
|
Purchase |
77 |
3725 |
|
Purchase |
90 |
3725 |
|
Purchase |
149 |
3725 |
|
Purchase |
200 |
3725 |
|
Purchase |
200 |
3725 |
|
Purchase |
200 |
3725 |
|
Purchase |
230 |
3725 |
|
Purchase |
270 |
3725 |
|
Purchase |
394 |
3725 |
|
Purchase |
400 |
3725 |
|
Purchase |
400 |
3725 |
|
Purchase |
786 |
3725 |
|
Sale |
1546 |
3726 |
|
Sale |
1375 |
3726 |
|
Sale |
675 |
3726 |
|
Sale |
671 |
3726 |
|
Sale |
400 |
3726 |
|
Sale |
400 |
3726 |
|
Sale |
253 |
3726 |
|
Sale |
200 |
3726 |
|
Sale |
200 |
3726 |
|
Sale |
120 |
3726 |
|
Sale |
109 |
3726 |
|
Sale |
67 |
3726 |
|
Sale |
60 |
3726 |
|
Purchase |
13 |
3726 |
|
Purchase |
80 |
3726 |
|
Purchase |
87 |
3726 |
|
Purchase |
96 |
3726 |
|
Purchase |
100 |
3726 |
|
Purchase |
167 |
3726 |
|
Purchase |
175 |
3726 |
|
Purchase |
181 |
3726 |
|
Purchase |
200 |
3726 |
|
Purchase |
200 |
3726 |
|
Purchase |
200 |
3726 |
|
Purchase |
228 |
3726 |
|
Purchase |
231 |
3726 |
|
Purchase |
231 |
3726 |
|
Purchase |
238 |
3726 |
|
Purchase |
258 |
3726 |
|
Purchase |
281 |
3726 |
|
Purchase |
300 |
3726 |
|
Purchase |
300 |
3726 |
|
Purchase |
300 |
3726 |
|
Purchase |
342 |
3726 |
|
Purchase |
353 |
3726 |
|
Purchase |
366 |
3726 |
|
Purchase |
400 |
3726 |
|
Purchase |
400 |
3726 |
|
Purchase |
400 |
3726 |
|
Purchase |
471 |
3726 |
|
Purchase |
526 |
3726 |
|
Purchase |
617 |
3726 |
|
Purchase |
627 |
3726 |
|
Purchase |
720 |
3726 |
|
Purchase |
883 |
3726 |
|
Purchase |
1000 |
3726 |
|
Purchase |
1000 |
3726 |
|
Sale |
4024 |
3727 |
|
Sale |
2679 |
3727 |
|
Sale |
1600 |
3727 |
|
Sale |
1125 |
3727 |
|
Sale |
1000 |
3727 |
|
Sale |
820 |
3727 |
|
Sale |
627 |
3727 |
|
Sale |
477 |
3727 |
|
Sale |
461 |
3727 |
|
Sale |
366 |
3727 |
|
Sale |
300 |
3727 |
|
Sale |
300 |
3727 |
|
Sale |
257 |
3727 |
|
Sale |
237 |
3727 |
|
Sale |
230 |
3727 |
|
Sale |
200 |
3727 |
|
Sale |
200 |
3727 |
|
Sale |
200 |
3727 |
|
Sale |
200 |
3727 |
|
Sale |
190 |
3727 |
|
Sale |
181 |
3727 |
|
Sale |
120 |
3727 |
|
Sale |
100 |
3727 |
|
Sale |
91 |
3727 |
|
Sale |
87 |
3727 |
|
Sale |
67 |
3727 |
|
Sale |
62 |
3727 |
|
Sale |
57 |
3727 |
|
Sale |
50 |
3727 |
|
Sale |
43 |
3727 |
|
Sale |
19 |
3727 |
|
Purchase |
93 |
3727 |
|
Purchase |
120 |
3727 |
|
Purchase |
127 |
3727 |
|
Purchase |
141 |
3727 |
|
Purchase |
146 |
3727 |
|
Purchase |
170 |
3727 |
|
Purchase |
190 |
3727 |
|
Purchase |
190 |
3727 |
|
Purchase |
200 |
3727 |
|
Purchase |
200 |
3727 |
|
Purchase |
232 |
3727 |
|
Purchase |
245 |
3727 |
|
Purchase |
254 |
3727 |
|
Purchase |
272 |
3727 |
|
Purchase |
330 |
3727 |
|
Purchase |
343 |
3727 |
|
Purchase |
400 |
3727 |
|
Purchase |
482 |
3727 |
|
Purchase |
509 |
3727 |
|
Purchase |
607 |
3727 |
|
Purchase |
857 |
3727 |
|
Purchase |
953 |
3727 |
|
Purchase |
1033 |
3727 |
|
Purchase |
1042 |
3727 |
|
Purchase |
1768 |
3727 |
|
Purchase |
2000 |
3727 |
|
Purchase |
2099 |
3727 |
|
Purchase |
4024 |
3727 |
|
Sale |
1355 |
3728 |
|
Sale |
1299 |
3728 |
|
Sale |
743 |
3728 |
|
Sale |
628 |
3728 |
|
Sale |
418 |
3728 |
|
Sale |
384 |
3728 |
|
Sale |
321 |
3728 |
|
Sale |
272 |
3728 |
|
Sale |
200 |
3728 |
|
Sale |
154 |
3728 |
|
Sale |
150 |
3728 |
|
Sale |
141 |
3728 |
|
Sale |
130 |
3728 |
|
Sale |
116 |
3728 |
|
Sale |
82 |
3728 |
|
Sale |
82 |
3728 |
|
Sale |
71 |
3728 |
|
Sale |
70 |
3728 |
|
Sale |
63 |
3728 |
|
Sale |
60 |
3728 |
|
Sale |
59 |
3728 |
|
Sale |
55 |
3728 |
|
Sale |
41 |
3728 |
|
Sale |
40 |
3728 |
|
Sale |
32 |
3728 |
|
Sale |
19 |
3728 |
|
Purchase |
7 |
3728 |
|
Purchase |
36 |
3728 |
|
Purchase |
108 |
3728 |
|
Purchase |
117 |
3728 |
|
Purchase |
121 |
3728 |
|
Purchase |
130 |
3728 |
|
Purchase |
142 |
3728 |
|
Purchase |
190 |
3728 |
|
Purchase |
200 |
3728 |
|
Purchase |
207 |
3728 |
|
Purchase |
209 |
3728 |
|
Purchase |
221 |
3728 |
|
Purchase |
228 |
3728 |
|
Purchase |
228 |
3728 |
|
Purchase |
233 |
3728 |
|
Purchase |
236 |
3728 |
|
Purchase |
242 |
3728 |
|
Purchase |
247 |
3728 |
|
Purchase |
249 |
3728 |
|
Purchase |
250 |
3728 |
|
Purchase |
256 |
3728 |
|
Purchase |
273 |
3728 |
|
Purchase |
300 |
3728 |
|
Purchase |
303 |
3728 |
|
Purchase |
307 |
3728 |
|
Purchase |
314 |
3728 |
|
Purchase |
322 |
3728 |
|
Purchase |
350 |
3728 |
|
Purchase |
400 |
3728 |
|
Purchase |
400 |
3728 |
|
Purchase |
437 |
3728 |
|
Purchase |
500 |
3728 |
|
Purchase |
549 |
3728 |
|
Purchase |
627 |
3728 |
|
Purchase |
650 |
3728 |
|
Purchase |
720 |
3728 |
|
Sale |
1700 |
3729 |
|
Sale |
1354 |
3729 |
|
Sale |
1231 |
3729 |
|
Sale |
779 |
3729 |
|
Sale |
773 |
3729 |
|
Sale |
760 |
3729 |
|
Sale |
687 |
3729 |
|
Sale |
627 |
3729 |
|
Sale |
471 |
3729 |
|
Sale |
400 |
3729 |
|
Sale |
381 |
3729 |
|
Sale |
348 |
3729 |
|
Sale |
300 |
3729 |
|
Sale |
209 |
3729 |
|
Sale |
202 |
3729 |
|
Sale |
200 |
3729 |
|
Sale |
196 |
3729 |
|
Sale |
196 |
3729 |
|
Sale |
150 |
3729 |
|
Sale |
135 |
3729 |
|
Sale |
131 |
3729 |
|
Sale |
104 |
3729 |
|
Sale |
93 |
3729 |
|
Sale |
93 |
3729 |
|
Sale |
57 |
3729 |
|
Purchase |
16 |
3729 |
|
Purchase |
76 |
3729 |
|
Purchase |
81 |
3729 |
|
Purchase |
121 |
3729 |
|
Purchase |
176 |
3729 |
|
Purchase |
182 |
3729 |
|
Purchase |
200 |
3729 |
|
Purchase |
209 |
3729 |
|
Purchase |
236 |
3729 |
|
Purchase |
273 |
3729 |
|
Purchase |
276 |
3729 |
|
Purchase |
300 |
3729 |
|
Purchase |
301 |
3729 |
|
Purchase |
364 |
3729 |
|
Purchase |
381 |
3729 |
|
Purchase |
397 |
3729 |
|
Purchase |
400 |
3729 |
|
Purchase |
403 |
3729 |
|
Purchase |
500 |
3729 |
|
Purchase |
640 |
3729 |
|
Purchase |
671 |
3729 |
|
Sale |
2000 |
3730 |
|
Sale |
2000 |
3730 |
|
Sale |
2000 |
3730 |
|
Sale |
1817 |
3730 |
|
Sale |
1417 |
3730 |
|
Sale |
696 |
3730 |
|
Sale |
600 |
3730 |
|
Sale |
552 |
3730 |
|
Sale |
506 |
3730 |
|
Sale |
500 |
3730 |
|
Sale |
442 |
3730 |
|
Sale |
350 |
3730 |
|
Sale |
349 |
3730 |
|
Sale |
300 |
3730 |
|
Sale |
295 |
3730 |
|
Sale |
270 |
3730 |
|
Sale |
250 |
3730 |
|
Sale |
209 |
3730 |
|
Sale |
202 |
3730 |
|
Sale |
128 |
3730 |
|
Sale |
94 |
3730 |
|
Sale |
93 |
3730 |
|
Sale |
80 |
3730 |
|
Sale |
78 |
3730 |
|
Sale |
78 |
3730 |
|
Sale |
75 |
3730 |
|
Sale |
72 |
3730 |
|
Sale |
69 |
3730 |
|
Sale |
62 |
3730 |
|
Sale |
42 |
3730 |
|
Sale |
38 |
3730 |
|
Sale |
1 |
3730 |
|
Purchase |
1 |
3730 |
|
Purchase |
11 |
3730 |
|
Purchase |
20 |
3730 |
|
Purchase |
32 |
3730 |
|
Purchase |
38 |
3730 |
|
Purchase |
47 |
3730 |
|
Purchase |
58 |
3730 |
|
Purchase |
74 |
3730 |
|
Purchase |
89 |
3730 |
|
Purchase |
95 |
3730 |
|
Purchase |
100 |
3730 |
|
Purchase |
121 |
3730 |
|
Purchase |
131 |
3730 |
|
Purchase |
150 |
3730 |
|
Purchase |
150 |
3730 |
|
Purchase |
179 |
3730 |
|
Purchase |
181 |
3730 |
|
Purchase |
182 |
3730 |
|
Purchase |
187 |
3730 |
|
Purchase |
200 |
3730 |
|
Purchase |
215 |
3730 |
|
Purchase |
219 |
3730 |
|
Purchase |
226 |
3730 |
|
Purchase |
228 |
3730 |
|
Purchase |
234 |
3730 |
|
Purchase |
250 |
3730 |
|
Purchase |
252 |
3730 |
|
Purchase |
259 |
3730 |
|
Purchase |
264 |
3730 |
|
Purchase |
300 |
3730 |
|
Purchase |
300 |
3730 |
|
Purchase |
300 |
3730 |
|
Purchase |
303 |
3730 |
|
Purchase |
372 |
3730 |
|
Purchase |
374 |
3730 |
|
Purchase |
400 |
3730 |
|
Purchase |
400 |
3730 |
|
Purchase |
403 |
3730 |
|
Purchase |
438 |
3730 |
|
Purchase |
440 |
3730 |
|
Purchase |
500 |
3730 |
|
Purchase |
508 |
3730 |
|
Purchase |
571 |
3730 |
|
Purchase |
615 |
3730 |
|
Purchase |
640 |
3730 |
|
Purchase |
705 |
3730 |
|
Purchase |
1011 |
3730 |
|
Purchase |
2025 |
3730 |
|
Purchase |
2500 |
3730 |
|
Purchase |
4021 |
3730 |
|
Sale |
1600 |
3731 |
|
Sale |
875 |
3731 |
|
Sale |
697 |
3731 |
|
Sale |
400 |
3731 |
|
Sale |
362 |
3731 |
|
Sale |
350 |
3731 |
|
Sale |
350 |
3731 |
|
Sale |
330 |
3731 |
|
Sale |
325 |
3731 |
|
Sale |
300 |
3731 |
|
Sale |
272 |
3731 |
|
Sale |
228 |
3731 |
|
Sale |
180 |
3731 |
|
Sale |
150 |
3731 |
|
Sale |
150 |
3731 |
|
Sale |
141 |
3731 |
|
Sale |
120 |
3731 |
|
Sale |
103 |
3731 |
|
Sale |
66 |
3731 |
|
Sale |
58 |
3731 |
|
Sale |
57 |
3731 |
|
Sale |
32 |
3731 |
|
Sale |
10 |
3731 |
|
Sale |
6 |
3731 |
|
Sale |
6 |
3731 |
|
Purchase |
5 |
3731 |
|
Purchase |
24 |
3731 |
|
Purchase |
37 |
3731 |
|
Purchase |
40 |
3731 |
|
Purchase |
59 |
3731 |
|
Purchase |
62 |
3731 |
|
Purchase |
63 |
3731 |
|
Purchase |
91 |
3731 |
|
Purchase |
98 |
3731 |
|
Purchase |
100 |
3731 |
|
Purchase |
119 |
3731 |
|
Purchase |
121 |
3731 |
|
Purchase |
150 |
3731 |
|
Purchase |
200 |
3731 |
|
Purchase |
200 |
3731 |
|
Purchase |
223 |
3731 |
|
Purchase |
232 |
3731 |
|
Purchase |
250 |
3731 |
|
Purchase |
251 |
3731 |
|
Purchase |
261 |
3731 |
|
Purchase |
303 |
3731 |
|
Purchase |
325 |
3731 |
|
Purchase |
352 |
3731 |
|
Purchase |
371 |
3731 |
|
Purchase |
395 |
3731 |
|
Purchase |
400 |
3731 |
|
Purchase |
408 |
3731 |
|
Purchase |
451 |
3731 |
|
Purchase |
640 |
3731 |
|
Purchase |
728 |
3731 |
|
Purchase |
884 |
3731 |
|
Purchase |
1000 |
3731 |
|
Sale |
1054 |
3732 |
|
Sale |
900 |
3732 |
|
Sale |
870 |
3732 |
|
Sale |
818 |
3732 |
|
Sale |
599 |
3732 |
|
Sale |
582 |
3732 |
|
Sale |
486 |
3732 |
|
Sale |
464 |
3732 |
|
Sale |
403 |
3732 |
|
Sale |
400 |
3732 |
|
Sale |
357 |
3732 |
|
Sale |
262 |
3732 |
|
Sale |
200 |
3732 |
|
Sale |
178 |
3732 |
|
Sale |
150 |
3732 |
|
Sale |
127 |
3732 |
|
Sale |
101 |
3732 |
|
Sale |
87 |
3732 |
|
Sale |
73 |
3732 |
|
Sale |
63 |
3732 |
|
Sale |
62 |
3732 |
|
Sale |
59 |
3732 |
|
Sale |
49 |
3732 |
|
Sale |
40 |
3732 |
|
Purchase |
4 |
3732 |
|
Purchase |
40 |
3732 |
|
Purchase |
40 |
3732 |
|
Purchase |
59 |
3732 |
|
Purchase |
79 |
3732 |
|
Purchase |
157 |
3732 |
|
Purchase |
178 |
3732 |
|
Purchase |
200 |
3732 |
|
Purchase |
200 |
3732 |
|
Purchase |
222 |
3732 |
|
Purchase |
226 |
3732 |
|
Purchase |
227 |
3732 |
|
Purchase |
230 |
3732 |
|
Purchase |
231 |
3732 |
|
Purchase |
300 |
3732 |
|
Purchase |
300 |
3732 |
|
Purchase |
301 |
3732 |
|
Purchase |
332 |
3732 |
|
Purchase |
342 |
3732 |
|
Purchase |
368 |
3732 |
|
Purchase |
371 |
3732 |
|
Purchase |
400 |
3732 |
|
Purchase |
450 |
3732 |
|
Purchase |
476 |
3732 |
|
Purchase |
500 |
3732 |
|
Sale |
1758 |
3733 |
|
Sale |
924 |
3733 |
|
Sale |
806 |
3733 |
|
Sale |
656 |
3733 |
|
Sale |
560 |
3733 |
|
Sale |
514 |
3733 |
|
Sale |
450 |
3733 |
|
Sale |
418 |
3733 |
|
Sale |
400 |
3733 |
|
Sale |
400 |
3733 |
|
Sale |
300 |
3733 |
|
Sale |
291 |
3733 |
|
Sale |
250 |
3733 |
|
Sale |
205 |
3733 |
|
Sale |
199 |
3733 |
|
Sale |
81 |
3733 |
|
Sale |
70 |
3733 |
|
Sale |
67 |
3733 |
|
Sale |
59 |
3733 |
|
Sale |
50 |
3733 |
|
Sale |
43 |
3733 |
|
Purchase |
13 |
3733 |
|
Purchase |
19 |
3733 |
|
Purchase |
44 |
3733 |
|
Purchase |
50 |
3733 |
|
Purchase |
57 |
3733 |
|
Purchase |
67 |
3733 |
|
Purchase |
100 |
3733 |
|
Purchase |
150 |
3733 |
|
Purchase |
162 |
3733 |
|
Purchase |
173 |
3733 |
|
Purchase |
190 |
3733 |
|
Purchase |
190 |
3733 |
|
Purchase |
200 |
3733 |
|
Purchase |
202 |
3733 |
|
Purchase |
226 |
3733 |
|
Purchase |
228 |
3733 |
|
Purchase |
236 |
3733 |
|
Purchase |
239 |
3733 |
|
Purchase |
239 |
3733 |
|
Purchase |
247 |
3733 |
|
Purchase |
264 |
3733 |
|
Purchase |
288 |
3733 |
|
Purchase |
300 |
3733 |
|
Purchase |
300 |
3733 |
|
Purchase |
300 |
3733 |
|
Purchase |
329 |
3733 |
|
Purchase |
333 |
3733 |
|
Purchase |
400 |
3733 |
|
Purchase |
400 |
3733 |
|
Purchase |
440 |
3733 |
|
Purchase |
456 |
3733 |
|
Purchase |
475 |
3733 |
|
Purchase |
510 |
3733 |
|
Purchase |
595 |
3733 |
|
Purchase |
1294 |
3733 |
|
Purchase |
1365 |
3733 |
|
Sale |
1700 |
3734 |
|
Sale |
400 |
3734 |
|
Sale |
400 |
3734 |
|
Sale |
400 |
3734 |
|
Sale |
390 |
3734 |
|
Sale |
300 |
3734 |
|
Sale |
226 |
3734 |
|
Sale |
214 |
3734 |
|
Sale |
200 |
3734 |
|
Sale |
146 |
3734 |
|
Sale |
127 |
3734 |
|
Sale |
127 |
3734 |
|
Sale |
78 |
3734 |
|
Sale |
51 |
3734 |
|
Sale |
49 |
3734 |
|
Sale |
44 |
3734 |
|
Sale |
42 |
3734 |
|
Sale |
40 |
3734 |
|
Purchase |
13 |
3734 |
|
Purchase |
47 |
3734 |
|
Purchase |
50 |
3734 |
|
Purchase |
80 |
3734 |
|
Purchase |
100 |
3734 |
|
Purchase |
108 |
3734 |
|
Purchase |
150 |
3734 |
|
Purchase |
150 |
3734 |
|
Purchase |
190 |
3734 |
|
Purchase |
190 |
3734 |
|
Purchase |
193 |
3734 |
|
Purchase |
200 |
3734 |
|
Purchase |
200 |
3734 |
|
Purchase |
200 |
3734 |
|
Purchase |
200 |
3734 |
|
Purchase |
203 |
3734 |
|
Purchase |
205 |
3734 |
|
Purchase |
221 |
3734 |
|
Purchase |
233 |
3734 |
|
Purchase |
249 |
3734 |
|
Purchase |
253 |
3734 |
|
Purchase |
253 |
3734 |
|
Purchase |
253 |
3734 |
|
Purchase |
253 |
3734 |
|
Purchase |
256 |
3734 |
|
Purchase |
264 |
3734 |
|
Purchase |
275 |
3734 |
|
Purchase |
287 |
3734 |
|
Purchase |
287 |
3734 |
|
Purchase |
300 |
3734 |
|
Purchase |
300 |
3734 |
|
Purchase |
300 |
3734 |
|
Purchase |
300 |
3734 |
|
Purchase |
301 |
3734 |
|
Purchase |
312 |
3734 |
|
Purchase |
347 |
3734 |
|
Purchase |
359 |
3734 |
|
Purchase |
400 |
3734 |
|
Purchase |
400 |
3734 |
|
Purchase |
400 |
3734 |
|
Purchase |
451 |
3734 |
|
Purchase |
480 |
3734 |
|
Purchase |
481 |
3734 |
|
Purchase |
519 |
3734 |
|
Purchase |
653 |
3734 |
|
Purchase |
702 |
3734 |
|
Purchase |
750 |
3734 |
|
Purchase |
796 |
3734 |
|
Purchase |
800 |
3734 |
|
Purchase |
1300 |
3734 |
|
Purchase |
1600 |
3734 |
|
Purchase |
2074 |
3734 |
|
Sale |
5500 |
3735 |
|
Sale |
1775 |
3735 |
|
Sale |
1366 |
3735 |
|
Sale |
1245 |
3735 |
|
Sale |
1173 |
3735 |
|
Sale |
873 |
3735 |
|
Sale |
873 |
3735 |
|
Sale |
801 |
3735 |
|
Sale |
736 |
3735 |
|
Sale |
611 |
3735 |
|
Sale |
605 |
3735 |
|
Sale |
598 |
3735 |
|
Sale |
592 |
3735 |
|
Sale |
587 |
3735 |
|
Sale |
529 |
3735 |
|
Sale |
500 |
3735 |
|
Sale |
500 |
3735 |
|
Sale |
500 |
3735 |
|
Sale |
482 |
3735 |
|
Sale |
481 |
3735 |
|
Sale |
464 |
3735 |
|
Sale |
436 |
3735 |
|
Sale |
432 |
3735 |
|
Sale |
400 |
3735 |
|
Sale |
391 |
3735 |
|
Sale |
372 |
3735 |
|
Sale |
342 |
3735 |
|
Sale |
312 |
3735 |
|
Sale |
300 |
3735 |
|
Sale |
300 |
3735 |
|
Sale |
299 |
3735 |
|
Sale |
283 |
3735 |
|
Sale |
253 |
3735 |
|
Sale |
231 |
3735 |
|
Sale |
202 |
3735 |
|
Sale |
200 |
3735 |
|
Sale |
200 |
3735 |
|
Sale |
200 |
3735 |
|
Sale |
198 |
3735 |
|
Sale |
190 |
3735 |
|
Sale |
190 |
3735 |
|
Sale |
150 |
3735 |
|
Sale |
143 |
3735 |
|
Sale |
122 |
3735 |
|
Sale |
112 |
3735 |
|
Sale |
111 |
3735 |
|
Sale |
104 |
3735 |
|
Sale |
86 |
3735 |
|
Sale |
73 |
3735 |
|
Sale |
64 |
3735 |
|
Sale |
59 |
3735 |
|
Sale |
50 |
3735 |
|
Sale |
40 |
3735 |
|
Sale |
7 |
3735 |
|
Purchase |
28 |
3735 |
|
Purchase |
57 |
3735 |
|
Purchase |
82 |
3735 |
|
Purchase |
87 |
3735 |
|
Purchase |
100 |
3735 |
|
Purchase |
101 |
3735 |
|
Purchase |
102 |
3735 |
|
Purchase |
130 |
3735 |
|
Purchase |
130 |
3735 |
|
Purchase |
145 |
3735 |
|
Purchase |
150 |
3735 |
|
Purchase |
150 |
3735 |
|
Purchase |
153 |
3735 |
|
Purchase |
154 |
3735 |
|
Purchase |
184 |
3735 |
|
Purchase |
190 |
3735 |
|
Purchase |
200 |
3735 |
|
Purchase |
200 |
3735 |
|
Purchase |
200 |
3735 |
|
Purchase |
200 |
3735 |
|
Purchase |
203 |
3735 |
|
Purchase |
221 |
3735 |
|
Purchase |
231 |
3735 |
|
Purchase |
232 |
3735 |
|
Purchase |
232 |
3735 |
|
Purchase |
235 |
3735 |
|
Purchase |
235 |
3735 |
|
Purchase |
236 |
3735 |
|
Purchase |
247 |
3735 |
|
Purchase |
247 |
3735 |
|
Purchase |
253 |
3735 |
|
Purchase |
253 |
3735 |
|
Purchase |
257 |
3735 |
|
Purchase |
259 |
3735 |
|
Purchase |
286 |
3735 |
|
Purchase |
300 |
3735 |
|
Purchase |
319 |
3735 |
|
Purchase |
319 |
3735 |
|
Purchase |
350 |
3735 |
|
Purchase |
375 |
3735 |
|
Purchase |
400 |
3735 |
|
Purchase |
400 |
3735 |
|
Purchase |
420 |
3735 |
|
Purchase |
444 |
3735 |
|
Purchase |
500 |
3735 |
|
Purchase |
500 |
3735 |
|
Purchase |
951 |
3735 |
|
Purchase |
1200 |
3735 |
|
Purchase |
2326 |
3735 |
|
Purchase |
2396 |
3735 |
|
Purchase |
2890 |
3735 |
|
Sale |
4014 |
3736 |
|
Sale |
1243 |
3736 |
|
Sale |
1172 |
3736 |
|
Sale |
921 |
3736 |
|
Sale |
816 |
3736 |
|
Sale |
789 |
3736 |
|
Sale |
677 |
3736 |
|
Sale |
603 |
3736 |
|
Sale |
595 |
3736 |
|
Sale |
573 |
3736 |
|
Sale |
529 |
3736 |
|
Sale |
504 |
3736 |
|
Sale |
500 |
3736 |
|
Sale |
486 |
3736 |
|
Sale |
400 |
3736 |
|
Sale |
400 |
3736 |
|
Sale |
400 |
3736 |
|
Sale |
350 |
3736 |
|
Sale |
312 |
3736 |
|
Sale |
300 |
3736 |
|
Sale |
300 |
3736 |
|
Sale |
260 |
3736 |
|
Sale |
250 |
3736 |
|
Sale |
241 |
3736 |
|
Sale |
232 |
3736 |
|
Sale |
209 |
3736 |
|
Sale |
203 |
3736 |
|
Sale |
200 |
3736 |
|
Sale |
190 |
3736 |
|
Sale |
150 |
3736 |
|
Sale |
69 |
3736 |
|
Sale |
66 |
3736 |
|
Sale |
58 |
3736 |
|
Sale |
57 |
3736 |
|
Purchase |
13 |
3736 |
|
Purchase |
31 |
3736 |
|
Purchase |
31 |
3736 |
|
Purchase |
66 |
3736 |
|
Purchase |
69 |
3736 |
|
Purchase |
70 |
3736 |
|
Purchase |
79 |
3736 |
|
Purchase |
84 |
3736 |
|
Purchase |
86 |
3736 |
|
Purchase |
144 |
3736 |
|
Purchase |
150 |
3736 |
|
Purchase |
153 |
3736 |
|
Purchase |
155 |
3736 |
|
Purchase |
161 |
3736 |
|
Purchase |
177 |
3736 |
|
Purchase |
179 |
3736 |
|
Purchase |
186 |
3736 |
|
Purchase |
190 |
3736 |
|
Purchase |
200 |
3736 |
|
Purchase |
200 |
3736 |
|
Purchase |
200 |
3736 |
|
Purchase |
200 |
3736 |
|
Purchase |
228 |
3736 |
|
Purchase |
230 |
3736 |
|
Purchase |
231 |
3736 |
|
Purchase |
232 |
3736 |
|
Purchase |
233 |
3736 |
|
Purchase |
245 |
3736 |
|
Purchase |
245 |
3736 |
|
Purchase |
250 |
3736 |
|
Purchase |
300 |
3736 |
|
Purchase |
300 |
3736 |
|
Purchase |
300 |
3736 |
|
Purchase |
306 |
3736 |
|
Purchase |
380 |
3736 |
|
Purchase |
392 |
3736 |
|
Purchase |
400 |
3736 |
|
Purchase |
400 |
3736 |
|
Purchase |
400 |
3736 |
|
Purchase |
464 |
3736 |
|
Purchase |
588 |
3736 |
|
Purchase |
754 |
3736 |
|
Purchase |
833 |
3736 |
|
Purchase |
870 |
3736 |
|
Purchase |
1402 |
3736 |
|
Purchase |
2629 |
3736 |
|
Purchase |
3434 |
3736 |
|
Sale |
1638 |
3737 |
|
Sale |
1382 |
3737 |
|
Sale |
581 |
3737 |
|
Sale |
522 |
3737 |
|
Sale |
500 |
3737 |
|
Sale |
400 |
3737 |
|
Sale |
400 |
3737 |
|
Sale |
400 |
3737 |
|
Sale |
400 |
3737 |
|
Sale |
392 |
3737 |
|
Sale |
390 |
3737 |
|
Sale |
350 |
3737 |
|
Sale |
348 |
3737 |
|
Sale |
300 |
3737 |
|
Sale |
278 |
3737 |
|
Sale |
249 |
3737 |
|
Sale |
244 |
3737 |
|
Sale |
236 |
3737 |
|
Sale |
200 |
3737 |
|
Sale |
200 |
3737 |
|
Sale |
200 |
3737 |
|
Sale |
200 |
3737 |
|
Sale |
200 |
3737 |
|
Sale |
190 |
3737 |
|
Sale |
150 |
3737 |
|
Sale |
51 |
3737 |
|
Sale |
7 |
3737 |
|
Purchase |
72 |
3737 |
|
Purchase |
83 |
3737 |
|
Purchase |
95 |
3737 |
|
Purchase |
100 |
3737 |
|
Purchase |
100 |
3737 |
|
Purchase |
101 |
3737 |
|
Purchase |
116 |
3737 |
|
Purchase |
136 |
3737 |
|
Purchase |
150 |
3737 |
|
Purchase |
155 |
3737 |
|
Purchase |
159 |
3737 |
|
Purchase |
180 |
3737 |
|
Purchase |
190 |
3737 |
|
Purchase |
190 |
3737 |
|
Purchase |
200 |
3737 |
|
Purchase |
200 |
3737 |
|
Purchase |
200 |
3737 |
|
Purchase |
200 |
3737 |
|
Purchase |
228 |
3737 |
|
Purchase |
240 |
3737 |
|
Purchase |
247 |
3737 |
|
Purchase |
258 |
3737 |
|
Purchase |
261 |
3737 |
|
Purchase |
267 |
3737 |
|
Purchase |
272 |
3737 |
|
Purchase |
288 |
3737 |
|
Purchase |
292 |
3737 |
|
Purchase |
300 |
3737 |
|
Purchase |
313 |
3737 |
|
Purchase |
317 |
3737 |
|
Purchase |
395 |
3737 |
|
Purchase |
400 |
3737 |
|
Purchase |
737 |
3737 |
|
Sale |
2000 |
3738 |
|
Sale |
1303 |
3738 |
|
Sale |
900 |
3738 |
|
Sale |
833 |
3738 |
|
Sale |
600 |
3738 |
|
Sale |
473 |
3738 |
|
Sale |
455 |
3738 |
|
Sale |
433 |
3738 |
|
Sale |
400 |
3738 |
|
Sale |
400 |
3738 |
|
Sale |
400 |
3738 |
|
Sale |
400 |
3738 |
|
Sale |
390 |
3738 |
|
Sale |
383 |
3738 |
|
Sale |
317 |
3738 |
|
Sale |
308 |
3738 |
|
Sale |
300 |
3738 |
|
Sale |
276 |
3738 |
|
Sale |
267 |
3738 |
|
Sale |
202 |
3738 |
|
Sale |
200 |
3738 |
|
Sale |
190 |
3738 |
|
Sale |
186 |
3738 |
|
Sale |
169 |
3738 |
|
Sale |
165 |
3738 |
|
Sale |
136 |
3738 |
|
Sale |
114 |
3738 |
|
Sale |
102 |
3738 |
|
Sale |
95 |
3738 |
|
Sale |
87 |
3738 |
|
Sale |
77 |
3738 |
|
Sale |
72 |
3738 |
|
Sale |
70 |
3738 |
|
Sale |
60 |
3738 |
|
Sale |
58 |
3738 |
|
Purchase |
7 |
3738 |
|
Purchase |
22 |
3738 |
|
Purchase |
49 |
3738 |
|
Purchase |
86 |
3738 |
|
Purchase |
106 |
3738 |
|
Purchase |
115 |
3738 |
|
Purchase |
121 |
3738 |
|
Purchase |
124 |
3738 |
|
Purchase |
133 |
3738 |
|
Purchase |
150 |
3738 |
|
Purchase |
154 |
3738 |
|
Purchase |
176 |
3738 |
|
Purchase |
190 |
3738 |
|
Purchase |
192 |
3738 |
|
Purchase |
200 |
3738 |
|
Purchase |
200 |
3738 |
|
Purchase |
200 |
3738 |
|
Purchase |
211 |
3738 |
|
Purchase |
221 |
3738 |
|
Purchase |
223 |
3738 |
|
Purchase |
228 |
3738 |
|
Purchase |
230 |
3738 |
|
Purchase |
234 |
3738 |
|
Purchase |
240 |
3738 |
|
Purchase |
243 |
3738 |
|
Purchase |
243 |
3738 |
|
Purchase |
246 |
3738 |
|
Purchase |
250 |
3738 |
|
Purchase |
250 |
3738 |
|
Purchase |
252 |
3738 |
|
Purchase |
276 |
3738 |
|
Purchase |
280 |
3738 |
|
Purchase |
308 |
3738 |
|
Purchase |
328 |
3738 |
|
Purchase |
360 |
3738 |
|
Purchase |
400 |
3738 |
|
Purchase |
516 |
3738 |
|
Purchase |
627 |
3738 |
|
Purchase |
717 |
3738 |
|
Purchase |
884 |
3738 |
|
Purchase |
4012 |
3738 |
|
Sale |
800 |
3739 |
|
Sale |
800 |
3739 |
|
Sale |
715 |
3739 |
|
Sale |
560 |
3739 |
|
Sale |
545 |
3739 |
|
Sale |
529 |
3739 |
|
Sale |
425 |
3739 |
|
Sale |
400 |
3739 |
|
Sale |
400 |
3739 |
|
Sale |
400 |
3739 |
|
Sale |
400 |
3739 |
|
Sale |
352 |
3739 |
|
Sale |
315 |
3739 |
|
Sale |
270 |
3739 |
|
Sale |
253 |
3739 |
|
Sale |
250 |
3739 |
|
Sale |
230 |
3739 |
|
Sale |
228 |
3739 |
|
Sale |
209 |
3739 |
|
Sale |
200 |
3739 |
|
Sale |
200 |
3739 |
|
Sale |
190 |
3739 |
|
Sale |
172 |
3739 |
|
Sale |
155 |
3739 |
|
Sale |
150 |
3739 |
|
Sale |
150 |
3739 |
|
Sale |
147 |
3739 |
|
Sale |
145 |
3739 |
|
Sale |
138 |
3739 |
|
Sale |
136 |
3739 |
|
Sale |
100 |
3739 |
|
Sale |
98 |
3739 |
|
Sale |
95 |
3739 |
|
Sale |
82 |
3739 |
|
Sale |
58 |
3739 |
|
Sale |
45 |
3739 |
|
Purchase |
50 |
3739 |
|
Purchase |
100 |
3739 |
|
Purchase |
100 |
3739 |
|
Purchase |
108 |
3739 |
|
Purchase |
150 |
3739 |
|
Purchase |
151 |
3739 |
|
Purchase |
190 |
3739 |
|
Purchase |
191 |
3739 |
|
Purchase |
202 |
3739 |
|
Purchase |
217 |
3739 |
|
Purchase |
222 |
3739 |
|
Purchase |
228 |
3739 |
|
Purchase |
235 |
3739 |
|
Purchase |
237 |
3739 |
|
Purchase |
243 |
3739 |
|
Purchase |
250 |
3739 |
|
Purchase |
255 |
3739 |
|
Purchase |
278 |
3739 |
|
Purchase |
286 |
3739 |
|
Purchase |
288 |
3739 |
|
Purchase |
300 |
3739 |
|
Purchase |
300 |
3739 |
|
Purchase |
343 |
3739 |
|
Purchase |
350 |
3739 |
|
Purchase |
395 |
3739 |
|
Purchase |
400 |
3739 |
|
Purchase |
400 |
3739 |
|
Purchase |
400 |
3739 |
|
Purchase |
405 |
3739 |
|
Purchase |
500 |
3739 |
|
Purchase |
500 |
3739 |
|
Purchase |
500 |
3739 |
|
Purchase |
528 |
3739 |
|
Purchase |
553 |
3739 |
|
Purchase |
651 |
3739 |
|
Purchase |
800 |
3739 |
|
Purchase |
2000 |
3739 |
|
Sale |
1301 |
3740 |
|
Sale |
1277 |
3740 |
|
Sale |
1000 |
3740 |
|
Sale |
1000 |
3740 |
|
Sale |
874 |
3740 |
|
Sale |
801 |
3740 |
|
Sale |
790 |
3740 |
|
Sale |
777 |
3740 |
|
Sale |
730 |
3740 |
|
Sale |
608 |
3740 |
|
Sale |
553 |
3740 |
|
Sale |
495 |
3740 |
|
Sale |
454 |
3740 |
|
Sale |
440 |
3740 |
|
Sale |
427 |
3740 |
|
Sale |
416 |
3740 |
|
Sale |
415 |
3740 |
|
Sale |
400 |
3740 |
|
Sale |
400 |
3740 |
|
Sale |
400 |
3740 |
|
Sale |
360 |
3740 |
|
Sale |
326 |
3740 |
|
Sale |
300 |
3740 |
|
Sale |
294 |
3740 |
|
Sale |
287 |
3740 |
|
Sale |
266 |
3740 |
|
Sale |
239 |
3740 |
|
Sale |
209 |
3740 |
|
Sale |
200 |
3740 |
|
Sale |
200 |
3740 |
|
Sale |
190 |
3740 |
|
Sale |
177 |
3740 |
|
Sale |
172 |
3740 |
|
Sale |
127 |
3740 |
|
Sale |
119 |
3740 |
|
Sale |
96 |
3740 |
|
Sale |
85 |
3740 |
|
Sale |
80 |
3740 |
|
Sale |
58 |
3740 |
|
Purchase |
13 |
3740 |
|
Purchase |
14 |
3740 |
|
Purchase |
23 |
3740 |
|
Purchase |
46 |
3740 |
|
Purchase |
100 |
3740 |
|
Purchase |
100 |
3740 |
|
Purchase |
110 |
3740 |
|
Purchase |
133 |
3740 |
|
Purchase |
137 |
3740 |
|
Purchase |
138 |
3740 |
|
Purchase |
178 |
3740 |
|
Purchase |
190 |
3740 |
|
Purchase |
200 |
3740 |
|
Purchase |
200 |
3740 |
|
Purchase |
222 |
3740 |
|
Purchase |
228 |
3740 |
|
Purchase |
230 |
3740 |
|
Purchase |
250 |
3740 |
|
Purchase |
252 |
3740 |
|
Purchase |
268 |
3740 |
|
Purchase |
275 |
3740 |
|
Purchase |
300 |
3740 |
|
Purchase |
300 |
3740 |
|
Purchase |
300 |
3740 |
|
Purchase |
301 |
3740 |
|
Purchase |
342 |
3740 |
|
Purchase |
349 |
3740 |
|
Purchase |
370 |
3740 |
|
Purchase |
400 |
3740 |
|
Purchase |
400 |
3740 |
|
Purchase |
400 |
3740 |
|
Purchase |
432 |
3740 |
|
Purchase |
479 |
3740 |
|
Purchase |
480 |
3740 |
|
Purchase |
480 |
3740 |
|
Purchase |
560 |
3740 |
|
Purchase |
600 |
3740 |
|
Purchase |
659 |
3740 |
|
Purchase |
834 |
3740 |
|
Purchase |
850 |
3740 |
|
Purchase |
990 |
3740 |
|
Purchase |
1240 |
3740 |
|
Purchase |
1240 |
3740 |
|
Purchase |
2000 |
3740 |
|
Purchase |
2000 |
3740 |
|
Sale |
4009 |
3741 |
|
Sale |
808 |
3741 |
|
Sale |
800 |
3741 |
|
Sale |
560 |
3741 |
|
Sale |
500 |
3741 |
|
Sale |
464 |
3741 |
|
Sale |
400 |
3741 |
|
Sale |
400 |
3741 |
|
Sale |
400 |
3741 |
|
Sale |
400 |
3741 |
|
Sale |
400 |
3741 |
|
Sale |
400 |
3741 |
|
Sale |
400 |
3741 |
|
Sale |
400 |
3741 |
|
Sale |
362 |
3741 |
|
Sale |
348 |
3741 |
|
Sale |
327 |
3741 |
|
Sale |
311 |
3741 |
|
Sale |
306 |
3741 |
|
Sale |
300 |
3741 |
|
Sale |
300 |
3741 |
|
Sale |
300 |
3741 |
|
Sale |
300 |
3741 |
|
Sale |
300 |
3741 |
|
Sale |
291 |
3741 |
|
Sale |
232 |
3741 |
|
Sale |
200 |
3741 |
|
Sale |
200 |
3741 |
|
Sale |
190 |
3741 |
|
Sale |
172 |
3741 |
|
Sale |
150 |
3741 |
|
Sale |
125 |
3741 |
|
Sale |
106 |
3741 |
|
Sale |
100 |
3741 |
|
Sale |
95 |
3741 |
|
Sale |
92 |
3741 |
|
Sale |
76 |
3741 |
|
Sale |
60 |
3741 |
|
Sale |
52 |
3741 |
|
Sale |
38 |
3741 |
|
Sale |
14 |
3741 |
|
Sale |
4 |
3741 |
|
Purchase |
1 |
3741 |
|
Purchase |
7 |
3741 |
|
Purchase |
150 |
3741 |
|
Purchase |
151 |
3741 |
|
Purchase |
200 |
3741 |
|
Purchase |
200 |
3741 |
|
Purchase |
200 |
3741 |
|
Purchase |
205 |
3741 |
|
Purchase |
234 |
3741 |
|
Purchase |
234 |
3741 |
|
Purchase |
264 |
3741 |
|
Purchase |
300 |
3741 |
|
Purchase |
300 |
3741 |
|
Purchase |
462 |
3741 |
|
Purchase |
464 |
3741 |
|
Purchase |
500 |
3741 |
|
Purchase |
508 |
3741 |
|
Purchase |
527 |
3741 |
|
Purchase |
625 |
3741 |
|
Purchase |
640 |
3741 |
|
Purchase |
702 |
3741 |
|
Purchase |
1000 |
3741 |
|
Sale |
2300 |
3742 |
|
Sale |
2091 |
3742 |
|
Sale |
1700 |
3742 |
|
Sale |
1305 |
3742 |
|
Sale |
1129 |
3742 |
|
Sale |
784 |
3742 |
|
Sale |
778 |
3742 |
|
Sale |
675 |
3742 |
|
Sale |
650 |
3742 |
|
Sale |
627 |
3742 |
|
Sale |
600 |
3742 |
|
Sale |
500 |
3742 |
|
Sale |
484 |
3742 |
|
Sale |
474 |
3742 |
|
Sale |
459 |
3742 |
|
Sale |
450 |
3742 |
|
Sale |
415 |
3742 |
|
Sale |
400 |
3742 |
|
Sale |
400 |
3742 |
|
Sale |
400 |
3742 |
|
Sale |
400 |
3742 |
|
Sale |
400 |
3742 |
|
Sale |
400 |
3742 |
|
Sale |
400 |
3742 |
|
Sale |
398 |
3742 |
|
Sale |
350 |
3742 |
|
Sale |
350 |
3742 |
|
Sale |
331 |
3742 |
|
Sale |
329 |
3742 |
|
Sale |
300 |
3742 |
|
Sale |
300 |
3742 |
|
Sale |
300 |
3742 |
|
Sale |
300 |
3742 |
|
Sale |
278 |
3742 |
|
Sale |
242 |
3742 |
|
Sale |
239 |
3742 |
|
Sale |
213 |
3742 |
|
Sale |
200 |
3742 |
|
Sale |
200 |
3742 |
|
Sale |
190 |
3742 |
|
Sale |
187 |
3742 |
|
Sale |
150 |
3742 |
|
Sale |
103 |
3742 |
|
Sale |
82 |
3742 |
|
Sale |
70 |
3742 |
|
Sale |
63 |
3742 |
|
Sale |
48 |
3742 |
|
Sale |
43 |
3742 |
|
Sale |
38 |
3742 |
|
Purchase |
5 |
3742 |
|
Purchase |
100 |
3742 |
|
Purchase |
135 |
3742 |
|
Purchase |
151 |
3742 |
|
Purchase |
177 |
3742 |
|
Purchase |
191 |
3742 |
|
Purchase |
200 |
3742 |
|
Purchase |
200 |
3742 |
|
Purchase |
245 |
3742 |
|
Purchase |
255 |
3742 |
|
Purchase |
282 |
3742 |
|
Purchase |
285 |
3742 |
|
Purchase |
300 |
3742 |
|
Purchase |
300 |
3742 |
|
Purchase |
310 |
3742 |
|
Purchase |
362 |
3742 |
|
Purchase |
400 |
3742 |
|
Purchase |
400 |
3742 |
|
Purchase |
400 |
3742 |
|
Purchase |
450 |
3742 |
|
Purchase |
553 |
3742 |
|
Purchase |
781 |
3742 |
|
Purchase |
1026 |
3742 |
|
Purchase |
1062 |
3742 |
|
Purchase |
1343 |
3742 |
|
Purchase |
3780 |
3742 |
|
Sale |
4007 |
3743 |
|
Sale |
3000 |
3743 |
|
Sale |
970 |
3743 |
|
Sale |
899 |
3743 |
|
Sale |
850 |
3743 |
|
Sale |
705 |
3743 |
|
Sale |
506 |
3743 |
|
Sale |
474 |
3743 |
|
Sale |
400 |
3743 |
|
Sale |
370 |
3743 |
|
Sale |
324 |
3743 |
|
Sale |
319 |
3743 |
|
Sale |
311 |
3743 |
|
Sale |
306 |
3743 |
|
Sale |
300 |
3743 |
|
Sale |
299 |
3743 |
|
Sale |
259 |
3743 |
|
Sale |
250 |
3743 |
|
Sale |
229 |
3743 |
|
Sale |
178 |
3743 |
|
Sale |
159 |
3743 |
|
Sale |
159 |
3743 |
|
Sale |
150 |
3743 |
|
Sale |
135 |
3743 |
|
Sale |
116 |
3743 |
|
Sale |
92 |
3743 |
|
Sale |
88 |
3743 |
|
Sale |
86 |
3743 |
|
Sale |
77 |
3743 |
|
Sale |
65 |
3743 |
|
Sale |
51 |
3743 |
|
Sale |
50 |
3743 |
|
Sale |
50 |
3743 |
|
Sale |
50 |
3743 |
|
Sale |
49 |
3743 |
|
Sale |
19 |
3743 |
|
Purchase |
53 |
3743 |
|
Purchase |
65 |
3743 |
|
Purchase |
80 |
3743 |
|
Purchase |
100 |
3743 |
|
Purchase |
100 |
3743 |
|
Purchase |
185 |
3743 |
|
Purchase |
189 |
3743 |
|
Purchase |
190 |
3743 |
|
Purchase |
190 |
3743 |
|
Purchase |
190 |
3743 |
|
Purchase |
200 |
3743 |
|
Purchase |
200 |
3743 |
|
Purchase |
200 |
3743 |
|
Purchase |
200 |
3743 |
|
Purchase |
200 |
3743 |
|
Purchase |
223 |
3743 |
|
Purchase |
224 |
3743 |
|
Purchase |
224 |
3743 |
|
Purchase |
229 |
3743 |
|
Purchase |
240 |
3743 |
|
Purchase |
250 |
3743 |
|
Purchase |
250 |
3743 |
|
Purchase |
282 |
3743 |
|
Purchase |
288 |
3743 |
|
Purchase |
325 |
3743 |
|
Purchase |
400 |
3743 |
|
Purchase |
400 |
3743 |
|
Purchase |
400 |
3743 |
|
Purchase |
485 |
3743 |
|
Purchase |
540 |
3743 |
|
Purchase |
560 |
3743 |
|
Purchase |
627 |
3743 |
|
Purchase |
1600 |
3743 |
|
Sale |
2131 |
3744 |
|
Sale |
1339 |
3744 |
|
Sale |
1108 |
3744 |
|
Sale |
773 |
3744 |
|
Sale |
727 |
3744 |
|
Sale |
640 |
3744 |
|
Sale |
635 |
3744 |
|
Sale |
543 |
3744 |
|
Sale |
524 |
3744 |
|
Sale |
501 |
3744 |
|
Sale |
450 |
3744 |
|
Sale |
420 |
3744 |
|
Sale |
400 |
3744 |
|
Sale |
400 |
3744 |
|
Sale |
400 |
3744 |
|
Sale |
400 |
3744 |
|
Sale |
400 |
3744 |
|
Sale |
353 |
3744 |
|
Sale |
341 |
3744 |
|
Sale |
313 |
3744 |
|
Sale |
300 |
3744 |
|
Sale |
300 |
3744 |
|
Sale |
295 |
3744 |
|
Sale |
282 |
3744 |
|
Sale |
276 |
3744 |
|
Sale |
250 |
3744 |
|
Sale |
241 |
3744 |
|
Sale |
241 |
3744 |
|
Sale |
227 |
3744 |
|
Sale |
219 |
3744 |
|
Sale |
200 |
3744 |
|
Sale |
200 |
3744 |
|
Sale |
200 |
3744 |
|
Sale |
190 |
3744 |
|
Sale |
175 |
3744 |
|
Sale |
159 |
3744 |
|
Sale |
159 |
3744 |
|
Sale |
154 |
3744 |
|
Sale |
150 |
3744 |
|
Sale |
143 |
3744 |
|
Sale |
119 |
3744 |
|
Sale |
109 |
3744 |
|
Sale |
95 |
3744 |
|
Sale |
92 |
3744 |
|
Sale |
63 |
3744 |
|
Sale |
55 |
3744 |
|
Sale |
38 |
3744 |
|
Sale |
37 |
3744 |
|
Purchase |
10 |
3744 |
|
Purchase |
30 |
3744 |
|
Purchase |
40 |
3744 |
|
Purchase |
54 |
3744 |
|
Purchase |
118 |
3744 |
|
Purchase |
136 |
3744 |
|
Purchase |
146 |
3744 |
|
Purchase |
149 |
3744 |
|
Purchase |
150 |
3744 |
|
Purchase |
158 |
3744 |
|
Purchase |
167 |
3744 |
|
Purchase |
176 |
3744 |
|
Purchase |
200 |
3744 |
|
Purchase |
200 |
3744 |
|
Purchase |
240 |
3744 |
|
Purchase |
253 |
3744 |
|
Purchase |
260 |
3744 |
|
Purchase |
288 |
3744 |
|
Purchase |
300 |
3744 |
|
Purchase |
321 |
3744 |
|
Purchase |
330 |
3744 |
|
Purchase |
400 |
3744 |
|
Purchase |
400 |
3744 |
|
Purchase |
400 |
3744 |
|
Purchase |
400 |
3744 |
|
Purchase |
412 |
3744 |
|
Purchase |
413 |
3744 |
|
Purchase |
453 |
3744 |
|
Purchase |
464 |
3744 |
|
Purchase |
549 |
3744 |
|
Purchase |
720 |
3744 |
|
Purchase |
884 |
3744 |
|
Purchase |
1300 |
3744 |
|
Purchase |
1381 |
3744 |
|
Purchase |
1600 |
3744 |
|
Sale |
2127 |
3745 |
|
Sale |
1886 |
3745 |
|
Sale |
1432 |
3745 |
|
Sale |
1171 |
3745 |
|
Sale |
795 |
3745 |
|
Sale |
768 |
3745 |
|
Sale |
627 |
3745 |
|
Sale |
580 |
3745 |
|
Sale |
421 |
3745 |
|
Sale |
400 |
3745 |
|
Sale |
346 |
3745 |
|
Sale |
300 |
3745 |
|
Sale |
300 |
3745 |
|
Sale |
272 |
3745 |
|
Sale |
200 |
3745 |
|
Sale |
190 |
3745 |
|
Sale |
162 |
3745 |
|
Sale |
150 |
3745 |
|
Sale |
99 |
3745 |
|
Sale |
46 |
3745 |
|
Purchase |
21 |
3745 |
|
Purchase |
22 |
3745 |
|
Purchase |
46 |
3745 |
|
Purchase |
57 |
3745 |
|
Purchase |
57 |
3745 |
|
Purchase |
58 |
3745 |
|
Purchase |
58 |
3745 |
|
Purchase |
73 |
3745 |
|
Purchase |
79 |
3745 |
|
Purchase |
86 |
3745 |
|
Purchase |
90 |
3745 |
|
Purchase |
91 |
3745 |
|
Purchase |
93 |
3745 |
|
Purchase |
139 |
3745 |
|
Purchase |
149 |
3745 |
|
Purchase |
150 |
3745 |
|
Purchase |
150 |
3745 |
|
Purchase |
150 |
3745 |
|
Purchase |
150 |
3745 |
|
Purchase |
157 |
3745 |
|
Purchase |
200 |
3745 |
|
Purchase |
200 |
3745 |
|
Purchase |
295 |
3745 |
|
Purchase |
310 |
3745 |
|
Purchase |
334 |
3745 |
|
Purchase |
354 |
3745 |
|
Purchase |
362 |
3745 |
|
Purchase |
362 |
3745 |
|
Purchase |
362 |
3745 |
|
Purchase |
400 |
3745 |
|
Purchase |
551 |
3745 |
|
Purchase |
572 |
3745 |
|
Purchase |
627 |
3745 |
|
Purchase |
797 |
3745 |
|
Purchase |
1000 |
3745 |
|
Purchase |
1482 |
3745 |
|
Purchase |
2575 |
3745 |
|
Sale |
1000 |
3746 |
|
Sale |
944 |
3746 |
|
Sale |
850 |
3746 |
|
Sale |
823 |
3746 |
|
Sale |
770 |
3746 |
|
Sale |
750 |
3746 |
|
Sale |
742 |
3746 |
|
Sale |
701 |
3746 |
|
Sale |
640 |
3746 |
|
Sale |
600 |
3746 |
|
Sale |
600 |
3746 |
|
Sale |
525 |
3746 |
|
Sale |
503 |
3746 |
|
Sale |
440 |
3746 |
|
Sale |
400 |
3746 |
|
Sale |
400 |
3746 |
|
Sale |
358 |
3746 |
|
Sale |
358 |
3746 |
|
Sale |
340 |
3746 |
|
Sale |
330 |
3746 |
|
Sale |
303 |
3746 |
|
Sale |
266 |
3746 |
|
Sale |
260 |
3746 |
|
Sale |
205 |
3746 |
|
Sale |
190 |
3746 |
|
Sale |
166 |
3746 |
|
Sale |
150 |
3746 |
|
Sale |
150 |
3746 |
|
Sale |
150 |
3746 |
|
Sale |
134 |
3746 |
|
Sale |
129 |
3746 |
|
Sale |
126 |
3746 |
|
Sale |
119 |
3746 |
|
Sale |
107 |
3746 |
|
Sale |
72 |
3746 |
|
Sale |
57 |
3746 |
|
Sale |
55 |
3746 |
|
Sale |
48 |
3746 |
|
Sale |
15 |
3746 |
|
Purchase |
8 |
3746 |
|
Purchase |
20 |
3746 |
|
Purchase |
30 |
3746 |
|
Purchase |
84 |
3746 |
|
Purchase |
116 |
3746 |
|
Purchase |
142 |
3746 |
|
Purchase |
146 |
3746 |
|
Purchase |
150 |
3746 |
|
Purchase |
150 |
3746 |
|
Purchase |
156 |
3746 |
|
Purchase |
200 |
3746 |
|
Purchase |
200 |
3746 |
|
Purchase |
228 |
3746 |
|
Purchase |
234 |
3746 |
|
Purchase |
266 |
3746 |
|
Purchase |
267 |
3746 |
|
Purchase |
323 |
3746 |
|
Purchase |
400 |
3746 |
|
Purchase |
400 |
3746 |
|
Purchase |
400 |
3746 |
|
Purchase |
400 |
3746 |
|
Purchase |
400 |
3746 |
|
Purchase |
400 |
3746 |
|
Purchase |
402 |
3746 |
|
Purchase |
412 |
3746 |
|
Purchase |
417 |
3746 |
|
Purchase |
441 |
3746 |
|
Purchase |
498 |
3746 |
|
Purchase |
500 |
3746 |
|
Purchase |
650 |
3746 |
|
Purchase |
704 |
3746 |
|
Purchase |
724 |
3746 |
|
Purchase |
785 |
3746 |
|
Purchase |
866 |
3746 |
|
Purchase |
1473 |
3746 |
|
Purchase |
1763 |
3746 |
|
Purchase |
2000 |
3746 |
|
Purchase |
3750 |
3746 |
|
Sale |
4003 |
3747 |
|
Sale |
1574 |
3747 |
|
Sale |
1071 |
3747 |
|
Sale |
900 |
3747 |
|
Sale |
836 |
3747 |
|
Sale |
550 |
3747 |
|
Sale |
524 |
3747 |
|
Sale |
500 |
3747 |
|
Sale |
486 |
3747 |
|
Sale |
452 |
3747 |
|
Sale |
400 |
3747 |
|
Sale |
400 |
3747 |
|
Sale |
400 |
3747 |
|
Sale |
400 |
3747 |
|
Sale |
400 |
3747 |
|
Sale |
300 |
3747 |
|
Sale |
268 |
3747 |
|
Sale |
256 |
3747 |
|
Sale |
250 |
3747 |
|
Sale |
250 |
3747 |
|
Sale |
225 |
3747 |
|
Sale |
213 |
3747 |
|
Sale |
200 |
3747 |
|
Sale |
200 |
3747 |
|
Sale |
200 |
3747 |
|
Sale |
195 |
3747 |
|
Sale |
160 |
3747 |
|
Sale |
150 |
3747 |
|
Sale |
150 |
3747 |
|
Sale |
150 |
3747 |
|
Sale |
140 |
3747 |
|
Sale |
130 |
3747 |
|
Sale |
126 |
3747 |
|
Sale |
103 |
3747 |
|
Sale |
93 |
3747 |
|
Sale |
83 |
3747 |
|
Sale |
74 |
3747 |
|
Sale |
65 |
3747 |
|
Sale |
57 |
3747 |
|
Sale |
57 |
3747 |
|
Sale |
47 |
3747 |
|
Sale |
47 |
3747 |
|
Purchase |
37 |
3747 |
|
Purchase |
38 |
3747 |
|
Purchase |
48 |
3747 |
|
Purchase |
59 |
3747 |
|
Purchase |
62 |
3747 |
|
Purchase |
96 |
3747 |
|
Purchase |
104 |
3747 |
|
Purchase |
111 |
3747 |
|
Purchase |
131 |
3747 |
|
Purchase |
134 |
3747 |
|
Purchase |
150 |
3747 |
|
Purchase |
190 |
3747 |
|
Purchase |
190 |
3747 |
|
Purchase |
190 |
3747 |
|
Purchase |
200 |
3747 |
|
Purchase |
200 |
3747 |
|
Purchase |
200 |
3747 |
|
Purchase |
208 |
3747 |
|
Purchase |
245 |
3747 |
|
Purchase |
250 |
3747 |
|
Purchase |
250 |
3747 |
|
Purchase |
259 |
3747 |
|
Purchase |
300 |
3747 |
|
Purchase |
300 |
3747 |
|
Purchase |
328 |
3747 |
|
Purchase |
373 |
3747 |
|
Purchase |
400 |
3747 |
|
Purchase |
400 |
3747 |
|
Purchase |
406 |
3747 |
|
Purchase |
427 |
3747 |
|
Purchase |
538 |
3747 |
|
Purchase |
596 |
3747 |
|
Purchase |
675 |
3747 |
|
Purchase |
782 |
3747 |
|
Purchase |
827 |
3747 |
|
Purchase |
1309 |
3747 |
|
Purchase |
5485 |
3747 |
|
Sale |
2000 |
3748 |
|
Sale |
1504 |
3748 |
|
Sale |
1141 |
3748 |
|
Sale |
1000 |
3748 |
|
Sale |
886 |
3748 |
|
Sale |
857 |
3748 |
|
Sale |
820 |
3748 |
|
Sale |
695 |
3748 |
|
Sale |
600 |
3748 |
|
Sale |
526 |
3748 |
|
Sale |
500 |
3748 |
|
Sale |
486 |
3748 |
|
Sale |
482 |
3748 |
|
Sale |
447 |
3748 |
|
Sale |
400 |
3748 |
|
Sale |
400 |
3748 |
|
Sale |
400 |
3748 |
|
Sale |
400 |
3748 |
|
Sale |
353 |
3748 |
|
Sale |
349 |
3748 |
|
Sale |
336 |
3748 |
|
Sale |
321 |
3748 |
|
Sale |
303 |
3748 |
|
Sale |
300 |
3748 |
|
Sale |
300 |
3748 |
|
Sale |
300 |
3748 |
|
Sale |
300 |
3748 |
|
Sale |
251 |
3748 |
|
Sale |
226 |
3748 |
|
Sale |
215 |
3748 |
|
Sale |
205 |
3748 |
|
Sale |
200 |
3748 |
|
Sale |
190 |
3748 |
|
Sale |
178 |
3748 |
|
Sale |
138 |
3748 |
|
Sale |
125 |
3748 |
|
Sale |
115 |
3748 |
|
Sale |
112 |
3748 |
|
Sale |
106 |
3748 |
|
Sale |
99 |
3748 |
|
Sale |
98 |
3748 |
|
Sale |
95 |
3748 |
|
Sale |
92 |
3748 |
|
Sale |
87 |
3748 |
|
Sale |
81 |
3748 |
|
Sale |
64 |
3748 |
|
Sale |
63 |
3748 |
|
Sale |
62 |
3748 |
|
Sale |
46 |
3748 |
|
Sale |
37 |
3748 |
|
Sale |
36 |
3748 |
|
Sale |
34 |
3748 |
|
Sale |
5 |
3748 |
|
Purchase |
21 |
3748 |
|
Purchase |
39 |
3748 |
|
Purchase |
50 |
3748 |
|
Purchase |
57 |
3748 |
|
Purchase |
57 |
3748 |
|
Purchase |
90 |
3748 |
|
Purchase |
100 |
3748 |
|
Purchase |
100 |
3748 |
|
Purchase |
150 |
3748 |
|
Purchase |
162 |
3748 |
|
Purchase |
190 |
3748 |
|
Purchase |
200 |
3748 |
|
Purchase |
200 |
3748 |
|
Purchase |
220 |
3748 |
|
Purchase |
245 |
3748 |
|
Purchase |
250 |
3748 |
|
Purchase |
267 |
3748 |
|
Purchase |
268 |
3748 |
|
Purchase |
300 |
3748 |
|
Purchase |
300 |
3748 |
|
Purchase |
300 |
3748 |
|
Purchase |
300 |
3748 |
|
Purchase |
300 |
3748 |
|
Purchase |
301 |
3748 |
|
Purchase |
350 |
3748 |
|
Purchase |
350 |
3748 |
|
Purchase |
400 |
3748 |
|
Purchase |
400 |
3748 |
|
Purchase |
400 |
3748 |
|
Purchase |
400 |
3748 |
|
Purchase |
446 |
3748 |
|
Purchase |
500 |
3748 |
|
Purchase |
927 |
3748 |
|
Purchase |
1600 |
3748 |
|
Purchase |
2000 |
3748 |
|
Sale |
2124 |
3749 |
|
Sale |
705 |
3749 |
|
Sale |
560 |
3749 |
|
Sale |
477 |
3749 |
|
Sale |
415 |
3749 |
|
Sale |
415 |
3749 |
|
Sale |
400 |
3749 |
|
Sale |
366 |
3749 |
|
Sale |
351 |
3749 |
|
Sale |
350 |
3749 |
|
Sale |
270 |
3749 |
|
Sale |
259 |
3749 |
|
Sale |
226 |
3749 |
|
Sale |
220 |
3749 |
|
Sale |
211 |
3749 |
|
Sale |
210 |
3749 |
|
Sale |
204 |
3749 |
|
Sale |
200 |
3749 |
|
Sale |
200 |
3749 |
|
Sale |
200 |
3749 |
|
Sale |
112 |
3749 |
|
Sale |
79 |
3749 |
|
Sale |
65 |
3749 |
|
Sale |
50 |
3749 |
|
Sale |
48 |
3749 |
|
Sale |
46 |
3749 |
|
Sale |
45 |
3749 |
|
Sale |
32 |
3749 |
|
Sale |
30 |
3749 |
|
Sale |
27 |
3749 |
|
Purchase |
70 |
3749 |
|
Purchase |
119 |
3749 |
|
Purchase |
190 |
3749 |
|
Purchase |
190 |
3749 |
|
Purchase |
190 |
3749 |
|
Purchase |
190 |
3749 |
|
Purchase |
200 |
3749 |
|
Purchase |
230 |
3749 |
|
Purchase |
235 |
3749 |
|
Purchase |
236 |
3749 |
|
Purchase |
257 |
3749 |
|
Purchase |
278 |
3749 |
|
Purchase |
300 |
3749 |
|
Purchase |
300 |
3749 |
|
Purchase |
301 |
3749 |
|
Purchase |
396 |
3749 |
|
Purchase |
398 |
3749 |
|
Purchase |
400 |
3749 |
|
Purchase |
400 |
3749 |
|
Purchase |
500 |
3749 |
|
Purchase |
640 |
3749 |
|
Purchase |
650 |
3749 |
|
Purchase |
671 |
3749 |
|
Purchase |
849 |
3749 |
|
Purchase |
2941 |
3749 |
|
Sale |
2193 |
3750 |
|
Sale |
2000 |
3750 |
|
Sale |
2000 |
3750 |
|
Sale |
1867 |
3750 |
|
Sale |
1298 |
3750 |
|
Sale |
1100 |
3750 |
|
Sale |
1007 |
3750 |
|
Sale |
866 |
3750 |
|
Sale |
710 |
3750 |
|
Sale |
500 |
3750 |
|
Sale |
500 |
3750 |
|
Sale |
500 |
3750 |
|
Sale |
500 |
3750 |
|
Sale |
485 |
3750 |
|
Sale |
479 |
3750 |
|
Sale |
477 |
3750 |
|
Sale |
424 |
3750 |
|
Sale |
400 |
3750 |
|
Sale |
400 |
3750 |
|
Sale |
358 |
3750 |
|
Sale |
350 |
3750 |
|
Sale |
300 |
3750 |
|
Sale |
300 |
3750 |
|
Sale |
300 |
3750 |
|
Sale |
300 |
3750 |
|
Sale |
242 |
3750 |
|
Sale |
241 |
3750 |
|
Sale |
190 |
3750 |
|
Sale |
190 |
3750 |
|
Sale |
150 |
3750 |
|
Sale |
150 |
3750 |
|
Sale |
150 |
3750 |
|
Sale |
147 |
3750 |
|
Sale |
135 |
3750 |
|
Sale |
133 |
3750 |
|
Sale |
128 |
3750 |
|
Sale |
100 |
3750 |
|
Sale |
67 |
3750 |
|
Sale |
47 |
3750 |
|
Sale |
17 |
3750 |
|
Purchase |
18 |
3750 |
|
Purchase |
44 |
3750 |
|
Purchase |
47 |
3750 |
|
Purchase |
86 |
3750 |
|
Purchase |
89 |
3750 |
|
Purchase |
99 |
3750 |
|
Purchase |
106 |
3750 |
|
Purchase |
117 |
3750 |
|
Purchase |
119 |
3750 |
|
Purchase |
131 |
3750 |
|
Purchase |
190 |
3750 |
|
Purchase |
190 |
3750 |
|
Purchase |
200 |
3750 |
|
Purchase |
221 |
3750 |
|
Purchase |
224 |
3750 |
|
Purchase |
226 |
3750 |
|
Purchase |
232 |
3750 |
|
Purchase |
240 |
3750 |
|
Purchase |
269 |
3750 |
|
Purchase |
300 |
3750 |
|
Purchase |
300 |
3750 |
|
Purchase |
303 |
3750 |
|
Purchase |
310 |
3750 |
|
Purchase |
322 |
3750 |
|
Purchase |
327 |
3750 |
|
Purchase |
350 |
3750 |
|
Purchase |
400 |
3750 |
|
Purchase |
414 |
3750 |
|
Purchase |
550 |
3750 |
|
Purchase |
554 |
3750 |
|
Purchase |
559 |
3750 |
|
Purchase |
621 |
3750 |
|
Purchase |
627 |
3750 |
|
Purchase |
713 |
3750 |
|
Purchase |
754 |
3750 |
|
Purchase |
800 |
3750 |
|
Purchase |
1000 |
3750 |
|
Purchase |
1000 |
3750 |
|
Purchase |
1000 |
3750 |
|
Purchase |
1049 |
3750 |
|
Purchase |
1137 |
3750 |
|
Purchase |
1278 |
3750 |
|
Purchase |
1433 |
3750 |
|
Purchase |
1595 |
3750 |
|
Purchase |
2000 |
3750 |
|
Purchase |
2088 |
3750 |
|
Purchase |
2774 |
3750 |
|
Purchase |
3350 |
3750 |
|
Sale |
2196 |
3751 |
|
Sale |
1430 |
3751 |
|
Sale |
1078 |
3751 |
|
Sale |
862 |
3751 |
|
Sale |
860 |
3751 |
|
Sale |
729 |
3751 |
|
Sale |
650 |
3751 |
|
Sale |
645 |
3751 |
|
Sale |
628 |
3751 |
|
Sale |
628 |
3751 |
|
Sale |
627 |
3751 |
|
Sale |
560 |
3751 |
|
Sale |
482 |
3751 |
|
Sale |
480 |
3751 |
|
Sale |
400 |
3751 |
|
Sale |
400 |
3751 |
|
Sale |
400 |
3751 |
|
Sale |
352 |
3751 |
|
Sale |
332 |
3751 |
|
Sale |
306 |
3751 |
|
Sale |
300 |
3751 |
|
Sale |
250 |
3751 |
|
Sale |
250 |
3751 |
|
Sale |
229 |
3751 |
|
Sale |
200 |
3751 |
|
Sale |
200 |
3751 |
|
Sale |
200 |
3751 |
|
Sale |
190 |
3751 |
|
Sale |
190 |
3751 |
|
Sale |
164 |
3751 |
|
Sale |
153 |
3751 |
|
Sale |
131 |
3751 |
|
Sale |
110 |
3751 |
|
Sale |
109 |
3751 |
|
Sale |
105 |
3751 |
|
Sale |
89 |
3751 |
|
Sale |
16 |
3751 |
|
Sale |
8 |
3751 |
|
Purchase |
60 |
3751 |
|
Purchase |
100 |
3751 |
|
Purchase |
100 |
3751 |
|
Purchase |
190 |
3751 |
|
Purchase |
200 |
3751 |
|
Purchase |
200 |
3751 |
|
Purchase |
213 |
3751 |
|
Purchase |
219 |
3751 |
|
Purchase |
222 |
3751 |
|
Purchase |
354 |
3751 |
|
Purchase |
424 |
3751 |
|
Purchase |
463 |
3751 |
|
Purchase |
480 |
3751 |
|
Purchase |
785 |
3751 |
|
Purchase |
1593 |
3751 |
|
Sale |
1100 |
3752 |
|
Sale |
970 |
3752 |
|
Sale |
553 |
3752 |
|
Sale |
519 |
3752 |
|
Sale |
508 |
3752 |
|
Sale |
486 |
3752 |
|
Sale |
480 |
3752 |
|
Sale |
466 |
3752 |
|
Sale |
400 |
3752 |
|
Sale |
400 |
3752 |
|
Sale |
400 |
3752 |
|
Sale |
392 |
3752 |
|
Sale |
300 |
3752 |
|
Sale |
300 |
3752 |
|
Sale |
300 |
3752 |
|
Sale |
290 |
3752 |
|
Sale |
265 |
3752 |
|
Sale |
237 |
3752 |
|
Sale |
201 |
3752 |
|
Sale |
200 |
3752 |
|
Sale |
200 |
3752 |
|
Sale |
190 |
3752 |
|
Sale |
116 |
3752 |
|
Sale |
116 |
3752 |
|
Sale |
60 |
3752 |
|
Sale |
57 |
3752 |
|
Sale |
17 |
3752 |
|
Sale |
15 |
3752 |
|
Sale |
8 |
3752 |
|
Purchase |
33 |
3752 |
|
Purchase |
38 |
3752 |
|
Purchase |
55 |
3752 |
|
Purchase |
63 |
3752 |
|
Purchase |
90 |
3752 |
|
Purchase |
95 |
3752 |
|
Purchase |
151 |
3752 |
|
Purchase |
190 |
3752 |
|
Purchase |
194 |
3752 |
|
Purchase |
200 |
3752 |
|
Purchase |
200 |
3752 |
|
Purchase |
209 |
3752 |
|
Purchase |
274 |
3752 |
|
Purchase |
288 |
3752 |
|
Purchase |
300 |
3752 |
|
Purchase |
300 |
3752 |
|
Purchase |
312 |
3752 |
|
Purchase |
325 |
3752 |
|
Purchase |
330 |
3752 |
|
Purchase |
370 |
3752 |
|
Purchase |
392 |
3752 |
|
Purchase |
400 |
3752 |
|
Purchase |
400 |
3752 |
|
Purchase |
400 |
3752 |
|
Purchase |
400 |
3752 |
|
Purchase |
400 |
3752 |
|
Purchase |
400 |
3752 |
|
Purchase |
464 |
3752 |
|
Purchase |
480 |
3752 |
|
Purchase |
500 |
3752 |
|
Purchase |
531 |
3752 |
|
Purchase |
550 |
3752 |
|
Purchase |
560 |
3752 |
|
Purchase |
583 |
3752 |
|
Purchase |
703 |
3752 |
|
Purchase |
823 |
3752 |
|
Purchase |
879 |
3752 |
|
Purchase |
993 |
3752 |
|
Purchase |
1000 |
3752 |
|
Purchase |
1112 |
3752 |
|
Purchase |
2189 |
3752 |
|
Purchase |
3122 |
3752 |
|
Purchase |
3122 |
3752 |
|
Sale |
1600 |
3753 |
|
Sale |
1302 |
3753 |
|
Sale |
1115 |
3753 |
|
Sale |
961 |
3753 |
|
Sale |
961 |
3753 |
|
Sale |
902 |
3753 |
|
Sale |
841 |
3753 |
|
Sale |
777 |
3753 |
|
Sale |
614 |
3753 |
|
Sale |
600 |
3753 |
|
Sale |
560 |
3753 |
|
Sale |
560 |
3753 |
|
Sale |
500 |
3753 |
|
Sale |
416 |
3753 |
|
Sale |
400 |
3753 |
|
Sale |
400 |
3753 |
|
Sale |
400 |
3753 |
|
Sale |
400 |
3753 |
|
Sale |
308 |
3753 |
|
Sale |
288 |
3753 |
|
Sale |
230 |
3753 |
|
Sale |
200 |
3753 |
|
Sale |
190 |
3753 |
|
Sale |
150 |
3753 |
|
Sale |
149 |
3753 |
|
Sale |
148 |
3753 |
|
Sale |
145 |
3753 |
|
Sale |
70 |
3753 |
|
Sale |
63 |
3753 |
|
Sale |
53 |
3753 |
|
Sale |
30 |
3753 |
|
Sale |
19 |
3753 |
|
Purchase |
11 |
3753 |
|
Purchase |
94 |
3753 |
|
Purchase |
103 |
3753 |
|
Purchase |
169 |
3753 |
|
Purchase |
191 |
3753 |
|
Purchase |
220 |
3753 |
|
Purchase |
221 |
3753 |
|
Purchase |
278 |
3753 |
|
Purchase |
310 |
3753 |
|
Purchase |
336 |
3753 |
|
Purchase |
1400 |
3753 |
|
Sale |
1500 |
3754 |
|
Sale |
1040 |
3754 |
|
Sale |
512 |
3754 |
|
Sale |
500 |
3754 |
|
Sale |
476 |
3754 |
|
Sale |
400 |
3754 |
|
Sale |
400 |
3754 |
|
Sale |
400 |
3754 |
|
Sale |
400 |
3754 |
|
Sale |
384 |
3754 |
|
Sale |
300 |
3754 |
|
Sale |
290 |
3754 |
|
Sale |
253 |
3754 |
|
Sale |
212 |
3754 |
|
Sale |
200 |
3754 |
|
Sale |
200 |
3754 |
|
Sale |
179 |
3754 |
|
Sale |
150 |
3754 |
|
Sale |
148 |
3754 |
|
Sale |
122 |
3754 |
|
Sale |
119 |
3754 |
|
Sale |
116 |
3754 |
|
Sale |
93 |
3754 |
|
Sale |
38 |
3754 |
|
Purchase |
47 |
3754 |
|
Purchase |
61 |
3754 |
|
Purchase |
88 |
3754 |
|
Purchase |
99 |
3754 |
|
Purchase |
147 |
3754 |
|
Purchase |
150 |
3754 |
|
Purchase |
177 |
3754 |
|
Purchase |
200 |
3754 |
|
Purchase |
200 |
3754 |
|
Purchase |
212 |
3754 |
|
Purchase |
212 |
3754 |
|
Purchase |
212 |
3754 |
|
Purchase |
212 |
3754 |
|
Purchase |
217 |
3754 |
|
Purchase |
269 |
3754 |
|
Purchase |
334 |
3754 |
|
Purchase |
398 |
3754 |
|
Purchase |
400 |
3754 |
|
Purchase |
400 |
3754 |
|
Purchase |
400 |
3754 |
|
Purchase |
565 |
3754 |
|
Purchase |
696 |
3754 |
|
Purchase |
774 |
3754 |
|
Purchase |
860 |
3754 |
|
Purchase |
900 |
3754 |
|
Purchase |
1000 |
3754 |
|
Purchase |
1000 |
3754 |
|
Sale |
1850 |
3755 |
|
Sale |
1600 |
3755 |
|
Sale |
1305 |
3755 |
|
Sale |
1138 |
3755 |
|
Sale |
434 |
3755 |
|
Sale |
400 |
3755 |
|
Sale |
400 |
3755 |
|
Sale |
400 |
3755 |
|
Sale |
300 |
3755 |
|
Sale |
289 |
3755 |
|
Sale |
250 |
3755 |
|
Sale |
244 |
3755 |
|
Sale |
200 |
3755 |
|
Sale |
191 |
3755 |
|
Sale |
177 |
3755 |
|
Sale |
176 |
3755 |
|
Sale |
150 |
3755 |
|
Sale |
140 |
3755 |
|
Sale |
107 |
3755 |
|
Sale |
105 |
3755 |
|
Sale |
72 |
3755 |
|
Sale |
60 |
3755 |
|
Sale |
57 |
3755 |
|
Purchase |
15 |
3755 |
|
Purchase |
42 |
3755 |
|
Purchase |
81 |
3755 |
|
Purchase |
100 |
3755 |
|
Purchase |
100 |
3755 |
|
Purchase |
108 |
3755 |
|
Purchase |
120 |
3755 |
|
Purchase |
131 |
3755 |
|
Purchase |
150 |
3755 |
|
Purchase |
174 |
3755 |
|
Purchase |
180 |
3755 |
|
Purchase |
200 |
3755 |
|
Purchase |
201 |
3755 |
|
Purchase |
250 |
3755 |
|
Purchase |
272 |
3755 |
|
Purchase |
300 |
3755 |
|
Purchase |
340 |
3755 |
|
Purchase |
400 |
3755 |
|
Purchase |
400 |
3755 |
|
Purchase |
400 |
3755 |
|
Purchase |
400 |
3755 |
|
Purchase |
435 |
3755 |
|
Purchase |
450 |
3755 |
|
Purchase |
522 |
3755 |
|
Purchase |
572 |
3755 |
|
Purchase |
600 |
3755 |
|
Purchase |
628 |
3755 |
|
Purchase |
650 |
3755 |
|
Purchase |
1000 |
3755 |
|
Purchase |
1000 |
3755 |
|
Purchase |
1137 |
3755 |
|
Purchase |
1291 |
3755 |
|
Sale |
896 |
3756 |
|
Sale |
650 |
3756 |
|
Sale |
640 |
3756 |
|
Sale |
560 |
3756 |
|
Sale |
531 |
3756 |
|
Sale |
525 |
3756 |
|
Sale |
460 |
3756 |
|
Sale |
459 |
3756 |
|
Sale |
450 |
3756 |
|
Sale |
400 |
3756 |
|
Sale |
400 |
3756 |
|
Sale |
400 |
3756 |
|
Sale |
400 |
3756 |
|
Sale |
400 |
3756 |
|
Sale |
400 |
3756 |
|
Sale |
400 |
3756 |
|
Sale |
370 |
3756 |
|
Sale |
361 |
3756 |
|
Sale |
332 |
3756 |
|
Sale |
250 |
3756 |
|
Sale |
228 |
3756 |
|
Sale |
208 |
3756 |
|
Sale |
180 |
3756 |
|
Sale |
150 |
3756 |
|
Sale |
139 |
3756 |
|
Sale |
94 |
3756 |
|
Sale |
49 |
3756 |
|
Purchase |
5 |
3756 |
|
Purchase |
34 |
3756 |
|
Purchase |
66 |
3756 |
|
Purchase |
85 |
3756 |
|
Purchase |
126 |
3756 |
|
Purchase |
150 |
3756 |
|
Purchase |
190 |
3756 |
|
Purchase |
200 |
3756 |
|
Purchase |
200 |
3756 |
|
Purchase |
233 |
3756 |
|
Purchase |
243 |
3756 |
|
Purchase |
292 |
3756 |
|
Purchase |
300 |
3756 |
|
Purchase |
300 |
3756 |
|
Purchase |
362 |
3756 |
|
Purchase |
390 |
3756 |
|
Purchase |
400 |
3756 |
|
Purchase |
400 |
3756 |
|
Purchase |
400 |
3756 |
|
Purchase |
400 |
3756 |
|
Purchase |
427 |
3756 |
|
Purchase |
600 |
3756 |
|
Purchase |
640 |
3756 |
|
Purchase |
675 |
3756 |
|
Purchase |
701 |
3756 |
|
Purchase |
1000 |
3756 |
|
Sale |
1044 |
3757 |
|
Sale |
683 |
3757 |
|
Sale |
577 |
3757 |
|
Sale |
500 |
3757 |
|
Sale |
500 |
3757 |
|
Sale |
498 |
3757 |
|
Sale |
400 |
3757 |
|
Sale |
400 |
3757 |
|
Sale |
400 |
3757 |
|
Sale |
398 |
3757 |
|
Sale |
318 |
3757 |
|
Sale |
300 |
3757 |
|
Sale |
256 |
3757 |
|
Sale |
216 |
3757 |
|
Sale |
200 |
3757 |
|
Sale |
150 |
3757 |
|
Sale |
138 |
3757 |
|
Sale |
131 |
3757 |
|
Sale |
120 |
3757 |
|
Sale |
118 |
3757 |
|
Sale |
116 |
3757 |
|
Sale |
100 |
3757 |
|
Sale |
71 |
3757 |
|
Sale |
64 |
3757 |
|
Purchase |
33 |
3757 |
|
Purchase |
37 |
3757 |
|
Purchase |
40 |
3757 |
|
Purchase |
40 |
3757 |
|
Purchase |
43 |
3757 |
|
Purchase |
70 |
3757 |
|
Purchase |
75 |
3757 |
|
Purchase |
77 |
3757 |
|
Purchase |
114 |
3757 |
|
Purchase |
127 |
3757 |
|
Purchase |
150 |
3757 |
|
Purchase |
150 |
3757 |
|
Purchase |
150 |
3757 |
|
Purchase |
150 |
3757 |
|
Purchase |
200 |
3757 |
|
Purchase |
200 |
3757 |
|
Purchase |
200 |
3757 |
|
Purchase |
200 |
3757 |
|
Purchase |
200 |
3757 |
|
Purchase |
200 |
3757 |
|
Purchase |
221 |
3757 |
|
Purchase |
222 |
3757 |
|
Purchase |
224 |
3757 |
|
Purchase |
225 |
3757 |
|
Purchase |
225 |
3757 |
|
Purchase |
245 |
3757 |
|
Purchase |
248 |
3757 |
|
Purchase |
294 |
3757 |
|
Purchase |
300 |
3757 |
|
Purchase |
300 |
3757 |
|
Purchase |
300 |
3757 |
|
Purchase |
390 |
3757 |
|
Purchase |
400 |
3757 |
|
Purchase |
400 |
3757 |
|
Purchase |
400 |
3757 |
|
Purchase |
400 |
3757 |
|
Purchase |
400 |
3757 |
|
Purchase |
400 |
3757 |
|
Purchase |
400 |
3757 |
|
Purchase |
409 |
3757 |
|
Purchase |
523 |
3757 |
|
Purchase |
2120 |
3757 |
|
Purchase |
3865 |
3757 |
|
Sale |
1400 |
3758 |
|
Sale |
900 |
3758 |
|
Sale |
522 |
3758 |
|
Sale |
513 |
3758 |
|
Sale |
500 |
3758 |
|
Sale |
500 |
3758 |
|
Sale |
500 |
3758 |
|
Sale |
500 |
3758 |
|
Sale |
451 |
3758 |
|
Sale |
400 |
3758 |
|
Sale |
398 |
3758 |
|
Sale |
388 |
3758 |
|
Sale |
266 |
3758 |
|
Sale |
229 |
3758 |
|
Sale |
222 |
3758 |
|
Sale |
205 |
3758 |
|
Sale |
200 |
3758 |
|
Sale |
200 |
3758 |
|
Sale |
152 |
3758 |
|
Sale |
150 |
3758 |
|
Sale |
108 |
3758 |
|
Sale |
100 |
3758 |
|
Sale |
70 |
3758 |
|
Sale |
68 |
3758 |
|
Sale |
61 |
3758 |
|
Purchase |
11 |
3758 |
|
Purchase |
33 |
3758 |
|
Purchase |
40 |
3758 |
|
Purchase |
77 |
3758 |
|
Purchase |
99 |
3758 |
|
Purchase |
100 |
3758 |
|
Purchase |
104 |
3758 |
|
Purchase |
110 |
3758 |
|
Purchase |
110 |
3758 |
|
Purchase |
118 |
3758 |
|
Purchase |
132 |
3758 |
|
Purchase |
150 |
3758 |
|
Purchase |
150 |
3758 |
|
Purchase |
150 |
3758 |
|
Purchase |
150 |
3758 |
|
Purchase |
164 |
3758 |
|
Purchase |
166 |
3758 |
|
Purchase |
184 |
3758 |
|
Purchase |
188 |
3758 |
|
Purchase |
190 |
3758 |
|
Purchase |
200 |
3758 |
|
Purchase |
200 |
3758 |
|
Purchase |
200 |
3758 |
|
Purchase |
282 |
3758 |
|
Purchase |
287 |
3758 |
|
Purchase |
300 |
3758 |
|
Purchase |
300 |
3758 |
|
Purchase |
309 |
3758 |
|
Purchase |
340 |
3758 |
|
Purchase |
400 |
3758 |
|
Purchase |
426 |
3758 |
|
Purchase |
560 |
3758 |
|
Purchase |
600 |
3758 |
|
Purchase |
610 |
3758 |
|
Purchase |
640 |
3758 |
|
Purchase |
860 |
3758 |
|
Purchase |
2000 |
3758 |
|
Purchase |
2000 |
3758 |
|
Purchase |
2500 |
3758 |
|
Sale |
891 |
3759 |
|
Sale |
600 |
3759 |
|
Sale |
500 |
3759 |
|
Sale |
500 |
3759 |
|
Sale |
500 |
3759 |
|
Sale |
500 |
3759 |
|
Sale |
500 |
3759 |
|
Sale |
400 |
3759 |
|
Sale |
300 |
3759 |
|
Sale |
238 |
3759 |
|
Sale |
207 |
3759 |
|
Sale |
200 |
3759 |
|
Sale |
190 |
3759 |
|
Sale |
190 |
3759 |
|
Sale |
183 |
3759 |
|
Sale |
150 |
3759 |
|
Sale |
150 |
3759 |
|
Sale |
150 |
3759 |
|
Sale |
150 |
3759 |
|
Sale |
150 |
3759 |
|
Sale |
127 |
3759 |
|
Sale |
118 |
3759 |
|
Sale |
116 |
3759 |
|
Sale |
104 |
3759 |
|
Sale |
100 |
3759 |
|
Sale |
87 |
3759 |
|
Sale |
43 |
3759 |
|
Sale |
42 |
3759 |
|
Purchase |
3 |
3759 |
|
Purchase |
71 |
3759 |
|
Purchase |
85 |
3759 |
|
Purchase |
100 |
3759 |
|
Purchase |
124 |
3759 |
|
Purchase |
150 |
3759 |
|
Purchase |
150 |
3759 |
|
Purchase |
150 |
3759 |
|
Purchase |
190 |
3759 |
|
Purchase |
190 |
3759 |
|
Purchase |
190 |
3759 |
|
Purchase |
209 |
3759 |
|
Purchase |
340 |
3759 |
|
Purchase |
396 |
3759 |
|
Purchase |
400 |
3759 |
|
Purchase |
443 |
3759 |
|
Purchase |
480 |
3759 |
|
Purchase |
480 |
3759 |
|
Purchase |
560 |
3759 |
|
Purchase |
793 |
3759 |
|
Purchase |
801 |
3759 |
|
Sale |
900 |
3760 |
|
Sale |
751 |
3760 |
|
Sale |
666 |
3760 |
|
Sale |
640 |
3760 |
|
Sale |
517 |
3760 |
|
Sale |
500 |
3760 |
|
Sale |
500 |
3760 |
|
Sale |
400 |
3760 |
|
Sale |
400 |
3760 |
|
Sale |
400 |
3760 |
|
Sale |
400 |
3760 |
|
Sale |
368 |
3760 |
|
Sale |
300 |
3760 |
|
Sale |
228 |
3760 |
|
Sale |
190 |
3760 |
|
Sale |
150 |
3760 |
|
Sale |
150 |
3760 |
|
Sale |
100 |
3760 |
|
Sale |
100 |
3760 |
|
Sale |
95 |
3760 |
|
Sale |
85 |
3760 |
|
Sale |
83 |
3760 |
|
Sale |
83 |
3760 |
|
Sale |
44 |
3760 |
|
Sale |
27 |
3760 |
|
Sale |
7 |
3760 |
|
Purchase |
118 |
3760 |
|
Purchase |
150 |
3760 |
|
Purchase |
150 |
3760 |
|
Purchase |
153 |
3760 |
|
Purchase |
183 |
3760 |
|
Purchase |
189 |
3760 |
|
Purchase |
190 |
3760 |
|
Purchase |
190 |
3760 |
|
Purchase |
190 |
3760 |
|
Purchase |
191 |
3760 |
|
Purchase |
194 |
3760 |
|
Purchase |
250 |
3760 |
|
Purchase |
400 |
3760 |
|
Purchase |
600 |
3760 |
|
Purchase |
790 |
3760 |
|
Purchase |
855 |
3760 |
|
Purchase |
1029 |
3760 |
|
Purchase |
1075 |
3760 |
|
Purchase |
1600 |
3760 |
|
Sale |
3988 |
3761 |
|
Sale |
3000 |
3761 |
|
Sale |
1656 |
3761 |
|
Sale |
1250 |
3761 |
|
Sale |
929 |
3761 |
|
Sale |
662 |
3761 |
|
Sale |
600 |
3761 |
|
Sale |
480 |
3761 |
|
Sale |
400 |
3761 |
|
Sale |
400 |
3761 |
|
Sale |
350 |
3761 |
|
Sale |
322 |
3761 |
|
Sale |
303 |
3761 |
|
Sale |
300 |
3761 |
|
Sale |
200 |
3761 |
|
Sale |
190 |
3761 |
|
Sale |
107 |
3761 |
|
Sale |
79 |
3761 |
|
Sale |
66 |
3761 |
|
Sale |
38 |
3761 |
|
Purchase |
100 |
3761 |
|
Purchase |
125 |
3761 |
|
Purchase |
150 |
3761 |
|
Purchase |
150 |
3761 |
|
Purchase |
190 |
3761 |
|
Purchase |
190 |
3761 |
|
Purchase |
197 |
3761 |
|
Purchase |
200 |
3761 |
|
Purchase |
200 |
3761 |
|
Purchase |
400 |
3761 |
|
Purchase |
400 |
3761 |
|
Purchase |
400 |
3761 |
|
Purchase |
429 |
3761 |
|
Purchase |
433 |
3761 |
|
Purchase |
450 |
3761 |
|
Purchase |
600 |
3761 |
|
Purchase |
870 |
3761 |
|
Purchase |
923 |
3761 |
|
Sale |
3987 |
3762 |
|
Sale |
2030 |
3762 |
|
Sale |
1609 |
3762 |
|
Sale |
1337 |
3762 |
|
Sale |
1128 |
3762 |
|
Sale |
871 |
3762 |
|
Sale |
839 |
3762 |
|
Sale |
799 |
3762 |
|
Sale |
524 |
3762 |
|
Sale |
480 |
3762 |
|
Sale |
471 |
3762 |
|
Sale |
440 |
3762 |
|
Sale |
415 |
3762 |
|
Sale |
400 |
3762 |
|
Sale |
400 |
3762 |
|
Sale |
400 |
3762 |
|
Sale |
400 |
3762 |
|
Sale |
387 |
3762 |
|
Sale |
327 |
3762 |
|
Sale |
318 |
3762 |
|
Sale |
281 |
3762 |
|
Sale |
249 |
3762 |
|
Sale |
200 |
3762 |
|
Sale |
200 |
3762 |
|
Sale |
190 |
3762 |
|
Sale |
153 |
3762 |
|
Sale |
150 |
3762 |
|
Sale |
150 |
3762 |
|
Sale |
144 |
3762 |
|
Sale |
118 |
3762 |
|
Sale |
77 |
3762 |
|
Sale |
73 |
3762 |
|
Sale |
69 |
3762 |
|
Sale |
58 |
3762 |
|
Sale |
46 |
3762 |
|
Sale |
42 |
3762 |
|
Sale |
18 |
3762 |
|
Purchase |
40 |
3762 |
|
Purchase |
97 |
3762 |
|
Purchase |
98 |
3762 |
|
Purchase |
99 |
3762 |
|
Purchase |
129 |
3762 |
|
Purchase |
150 |
3762 |
|
Purchase |
150 |
3762 |
|
Purchase |
150 |
3762 |
|
Purchase |
182 |
3762 |
|
Purchase |
188 |
3762 |
|
Purchase |
190 |
3762 |
|
Purchase |
190 |
3762 |
|
Purchase |
192 |
3762 |
|
Purchase |
199 |
3762 |
|
Purchase |
200 |
3762 |
|
Purchase |
228 |
3762 |
|
Purchase |
259 |
3762 |
|
Purchase |
272 |
3762 |
|
Purchase |
292 |
3762 |
|
Purchase |
296 |
3762 |
|
Purchase |
300 |
3762 |
|
Purchase |
392 |
3762 |
|
Purchase |
400 |
3762 |
|
Purchase |
400 |
3762 |
|
Purchase |
437 |
3762 |
|
Purchase |
454 |
3762 |
|
Purchase |
499 |
3762 |
|
Purchase |
500 |
3762 |
|
Purchase |
560 |
3762 |
|
Purchase |
1600 |
3762 |
|
Sale |
1381 |
3763 |
|
Sale |
1300 |
3763 |
|
Sale |
850 |
3763 |
|
Sale |
500 |
3763 |
|
Sale |
500 |
3763 |
|
Sale |
500 |
3763 |
|
Sale |
500 |
3763 |
|
Sale |
400 |
3763 |
|
Sale |
400 |
3763 |
|
Sale |
400 |
3763 |
|
Sale |
400 |
3763 |
|
Sale |
400 |
3763 |
|
Sale |
400 |
3763 |
|
Sale |
400 |
3763 |
|
Sale |
342 |
3763 |
|
Sale |
190 |
3763 |
|
Sale |
162 |
3763 |
|
Sale |
150 |
3763 |
|
Sale |
136 |
3763 |
|
Sale |
47 |
3763 |
|
Sale |
40 |
3763 |
|
Purchase |
40 |
3763 |
|
Purchase |
52 |
3763 |
|
Purchase |
120 |
3763 |
|
Purchase |
148 |
3763 |
|
Purchase |
150 |
3763 |
|
Purchase |
266 |
3763 |
|
Purchase |
280 |
3763 |
|
Purchase |
350 |
3763 |
|
Purchase |
448 |
3763 |
|
Purchase |
480 |
3763 |
|
Purchase |
500 |
3763 |
|
Purchase |
600 |
3763 |
|
Purchase |
1088 |
3763 |
|
Sale |
481 |
3764 |
|
Sale |
400 |
3764 |
|
Sale |
400 |
3764 |
|
Sale |
400 |
3764 |
|
Sale |
300 |
3764 |
|
Sale |
268 |
3764 |
|
Sale |
200 |
3764 |
|
Sale |
190 |
3764 |
|
Sale |
188 |
3764 |
|
Sale |
178 |
3764 |
|
Sale |
123 |
3764 |
|
Sale |
122 |
3764 |
|
Sale |
100 |
3764 |
|
Sale |
100 |
3764 |
|
Sale |
77 |
3764 |
|
Sale |
73 |
3764 |
|
Sale |
62 |
3764 |
|
Sale |
58 |
3764 |
|
Sale |
47 |
3764 |
|
Sale |
46 |
3764 |
|
Sale |
45 |
3764 |
|
Sale |
21 |
3764 |
|
Purchase |
26 |
3764 |
|
Purchase |
103 |
3764 |
|
Purchase |
150 |
3764 |
|
Purchase |
200 |
3764 |
|
Purchase |
209 |
3764 |
|
Purchase |
220 |
3764 |
|
Purchase |
256 |
3764 |
|
Purchase |
389 |
3764 |
|
Purchase |
400 |
3764 |
|
Purchase |
400 |
3764 |
|
Purchase |
500 |
3764 |
|
Purchase |
508 |
3764 |
|
Purchase |
569 |
3764 |
|
Purchase |
600 |
3764 |
|
Sale |
2117 |
3765 |
|
Sale |
900 |
3765 |
|
Sale |
888 |
3765 |
|
Sale |
623 |
3765 |
|
Sale |
600 |
3765 |
|
Sale |
500 |
3765 |
|
Sale |
500 |
3765 |
|
Sale |
456 |
3765 |
|
Sale |
400 |
3765 |
|
Sale |
400 |
3765 |
|
Sale |
400 |
3765 |
|
Sale |
400 |
3765 |
|
Sale |
400 |
3765 |
|
Sale |
319 |
3765 |
|
Sale |
313 |
3765 |
|
Sale |
300 |
3765 |
|
Sale |
200 |
3765 |
|
Sale |
190 |
3765 |
|
Sale |
150 |
3765 |
|
Sale |
150 |
3765 |
|
Sale |
112 |
3765 |
|
Sale |
103 |
3765 |
|
Sale |
80 |
3765 |
|
Sale |
70 |
3765 |
|
Sale |
68 |
3765 |
|
Sale |
58 |
3765 |
|
Sale |
50 |
3765 |
|
Sale |
50 |
3765 |
|
Sale |
41 |
3765 |
|
Sale |
40 |
3765 |
|
Purchase |
62 |
3765 |
|
Purchase |
111 |
3765 |
|
Purchase |
146 |
3765 |
|
Purchase |
146 |
3765 |
|
Purchase |
150 |
3765 |
|
Purchase |
150 |
3765 |
|
Purchase |
172 |
3765 |
|
Purchase |
175 |
3765 |
|
Purchase |
193 |
3765 |
|
Purchase |
269 |
3765 |
|
Purchase |
400 |
3765 |
|
Purchase |
400 |
3765 |
|
Purchase |
400 |
3765 |
|
Purchase |
400 |
3765 |
|
Purchase |
400 |
3765 |
|
Sale |
560 |
3766 |
|
Sale |
500 |
3766 |
|
Sale |
400 |
3766 |
|
Sale |
400 |
3766 |
|
Sale |
379 |
3766 |
|
Sale |
369 |
3766 |
|
Sale |
322 |
3766 |
|
Sale |
200 |
3766 |
|
Sale |
178 |
3766 |
|
Sale |
161 |
3766 |
|
Sale |
150 |
3766 |
|
Sale |
62 |
3766 |
|
Sale |
48 |
3766 |
|
Purchase |
40 |
3766 |
|
Purchase |
47 |
3766 |
|
Purchase |
55 |
3766 |
|
Purchase |
65 |
3766 |
|
Purchase |
69 |
3766 |
|
Purchase |
76 |
3766 |
|
Purchase |
100 |
3766 |
|
Purchase |
124 |
3766 |
|
Purchase |
150 |
3766 |
|
Purchase |
150 |
3766 |
|
Purchase |
190 |
3766 |
|
Purchase |
200 |
3766 |
|
Purchase |
222 |
3766 |
|
Purchase |
256 |
3766 |
|
Purchase |
300 |
3766 |
|
Purchase |
302 |
3766 |
|
Purchase |
315 |
3766 |
|
Purchase |
400 |
3766 |
|
Purchase |
400 |
3766 |
|
Purchase |
480 |
3766 |
|
Purchase |
703 |
3766 |
|
Sale |
600 |
3767 |
|
Sale |
490 |
3767 |
|
Sale |
404 |
3767 |
|
Sale |
400 |
3767 |
|
Sale |
400 |
3767 |
|
Sale |
364 |
3767 |
|
Sale |
266 |
3767 |
|
Sale |
200 |
3767 |
|
Sale |
180 |
3767 |
|
Sale |
172 |
3767 |
|
Sale |
150 |
3767 |
|
Sale |
100 |
3767 |
|
Sale |
100 |
3767 |
|
Sale |
98 |
3767 |
|
Sale |
91 |
3767 |
|
Sale |
83 |
3767 |
|
Sale |
68 |
3767 |
|
Sale |
61 |
3767 |
|
Sale |
51 |
3767 |
|
Sale |
17 |
3767 |
|
Sale |
15 |
3767 |
|
Purchase |
77 |
3767 |
|
Purchase |
100 |
3767 |
|
Purchase |
169 |
3767 |
|
Purchase |
170 |
3767 |
|
Purchase |
200 |
3767 |
|
Purchase |
200 |
3767 |
|
Purchase |
216 |
3767 |
|
Purchase |
300 |
3767 |
|
Purchase |
400 |
3767 |
|
Purchase |
400 |
3767 |
|
Purchase |
400 |
3767 |
|
Purchase |
400 |
3767 |
|
Purchase |
400 |
3767 |
|
Purchase |
400 |
3767 |
|
Purchase |
400 |
3767 |
|
Purchase |
403 |
3767 |
|
Purchase |
456 |
3767 |
|
Purchase |
800 |
3767 |
|
Sale |
480 |
3768 |
|
Sale |
428 |
3768 |
|
Sale |
252 |
3768 |
|
Purchase |
10 |
3768 |
|
Purchase |
13 |
3768 |
|
Purchase |
127 |
3768 |
|
Purchase |
176 |
3768 |
|
Purchase |
242 |
3768 |
|
Purchase |
292 |
3768 |
|
Purchase |
300 |
3768 |
|
Purchase |
348 |
3768 |
|
Purchase |
400 |
3768 |
|
Purchase |
400 |
3768 |
|
Purchase |
400 |
3768 |
|
Purchase |
500 |
3768 |
|
Purchase |
500 |
3768 |
|
Purchase |
500 |
3768 |
|
Purchase |
560 |
3768 |
|
Purchase |
690 |
3768 |
|
Purchase |
750 |
3768 |
|
Purchase |
774 |
3768 |
|
Purchase |
794 |
3768 |
|
Purchase |
800 |
3768 |
|
Sale |
400 |
3769 |
|
Sale |
400 |
3769 |
|
Sale |
388 |
3769 |
|
Sale |
350 |
3769 |
|
Sale |
331 |
3769 |
|
Sale |
301 |
3769 |
|
Sale |
270 |
3769 |
|
Sale |
200 |
3769 |
|
Sale |
190 |
3769 |
|
Sale |
59 |
3769 |
|
Sale |
58 |
3769 |
|
Sale |
33 |
3769 |
|
Sale |
19 |
3769 |
|
Sale |
1 |
3769 |
|
Purchase |
83 |
3769 |
|
Purchase |
175 |
3769 |
|
Purchase |
190 |
3769 |
|
Purchase |
200 |
3769 |
|
Purchase |
300 |
3769 |
|
Purchase |
300 |
3769 |
|
Purchase |
342 |
3769 |
|
Purchase |
385 |
3769 |
|
Purchase |
400 |
3769 |
|
Purchase |
415 |
3769 |
|
Purchase |
435 |
3769 |
|
Purchase |
446 |
3769 |
|
Purchase |
592 |
3769 |
|
Purchase |
852 |
3769 |
|
Sale |
1092 |
3770 |
|
Sale |
500 |
3770 |
|
Sale |
500 |
3770 |
|
Sale |
500 |
3770 |
|
Sale |
500 |
3770 |
|
Sale |
493 |
3770 |
|
Sale |
485 |
3770 |
|
Sale |
400 |
3770 |
|
Sale |
400 |
3770 |
|
Sale |
400 |
3770 |
|
Sale |
314 |
3770 |
|
Sale |
250 |
3770 |
|
Sale |
225 |
3770 |
|
Sale |
200 |
3770 |
|
Sale |
190 |
3770 |
|
Sale |
188 |
3770 |
|
Sale |
168 |
3770 |
|
Sale |
159 |
3770 |
|
Sale |
150 |
3770 |
|
Sale |
150 |
3770 |
|
Sale |
127 |
3770 |
|
Sale |
83 |
3770 |
|
Sale |
15 |
3770 |
|
Purchase |
23 |
3770 |
|
Purchase |
33 |
3770 |
|
Purchase |
57 |
3770 |
|
Purchase |
90 |
3770 |
|
Purchase |
105 |
3770 |
|
Purchase |
110 |
3770 |
|
Purchase |
138 |
3770 |
|
Purchase |
190 |
3770 |
|
Purchase |
200 |
3770 |
|
Purchase |
257 |
3770 |
|
Purchase |
300 |
3770 |
|
Purchase |
310 |
3770 |
|
Purchase |
350 |
3770 |
|
Purchase |
400 |
3770 |
|
Purchase |
400 |
3770 |
|
Purchase |
453 |
3770 |
|
Purchase |
500 |
3770 |
|
Purchase |
500 |
3770 |
|
Purchase |
500 |
3770 |
|
Purchase |
600 |
3770 |
|
Purchase |
830 |
3770 |
|
Purchase |
887 |
3770 |
|
Purchase |
2076 |
3770 |
|
Purchase |
2079 |
3770 |
|
Purchase |
2747 |
3770 |
|
Purchase |
3978 |
3770 |
|
Purchase |
5451 |
3770 |
|
Sale |
442 |
3771 |
|
Sale |
300 |
3771 |
|
Sale |
200 |
3771 |
|
Sale |
199 |
3771 |
|
Sale |
167 |
3771 |
|
Sale |
115 |
3771 |
|
Sale |
37 |
3771 |
|
Sale |
33 |
3771 |
|
Purchase |
60 |
3771 |
|
Purchase |
150 |
3771 |
|
Purchase |
190 |
3771 |
|
Purchase |
200 |
3771 |
|
Purchase |
200 |
3771 |
|
Purchase |
200 |
3771 |
|
Purchase |
200 |
3771 |
|
Purchase |
200 |
3771 |
|
Purchase |
283 |
3771 |
|
Purchase |
300 |
3771 |
|
Purchase |
325 |
3771 |
|
Purchase |
348 |
3771 |
|
Purchase |
370 |
3771 |
|
Purchase |
400 |
3771 |
|
Purchase |
400 |
3771 |
|
Purchase |
450 |
3771 |
|
Purchase |
514 |
3771 |
|
Purchase |
560 |
3771 |
|
Purchase |
604 |
3771 |
|
Purchase |
778 |
3771 |
|
Purchase |
1280 |
3771 |
|
Sale |
800 |
3772 |
|
Sale |
680 |
3772 |
|
Sale |
450 |
3772 |
|
Sale |
400 |
3772 |
|
Sale |
400 |
3772 |
|
Sale |
400 |
3772 |
|
Sale |
400 |
3772 |
|
Sale |
400 |
3772 |
|
Sale |
389 |
3772 |
|
Sale |
281 |
3772 |
|
Sale |
219 |
3772 |
|
Sale |
200 |
3772 |
|
Sale |
200 |
3772 |
|
Sale |
76 |
3772 |
|
Sale |
55 |
3772 |
|
Sale |
48 |
3772 |
|
Sale |
20 |
3772 |
|
Sale |
3 |
3772 |
|
Purchase |
44 |
3772 |
|
Purchase |
184 |
3772 |
|
Purchase |
200 |
3772 |
|
Purchase |
200 |
3772 |
|
Purchase |
216 |
3772 |
|
Purchase |
314 |
3772 |
|
Purchase |
400 |
3772 |
|
Purchase |
500 |
3772 |
|
Purchase |
675 |
3772 |
|
Sale |
360 |
3773 |
|
Sale |
300 |
3773 |
|
Sale |
166 |
3773 |
|
Purchase |
87 |
3773 |
|
Purchase |
204 |
3773 |
|
Purchase |
228 |
3773 |
|
Purchase |
254 |
3773 |
|
Purchase |
303 |
3773 |
|
Purchase |
312 |
3773 |
|
Purchase |
400 |
3773 |
|
Purchase |
400 |
3773 |
|
Purchase |
480 |
3773 |
|
Purchase |
529 |
3773 |
|
Purchase |
693 |
3773 |
|
Sale |
922 |
3774 |
|
Sale |
818 |
3774 |
|
Sale |
708 |
3774 |
|
Purchase |
88 |
3774 |
|
Purchase |
250 |
3774 |
|
Purchase |
335 |
3774 |
|
Purchase |
400 |
3774 |
|
Purchase |
400 |
3774 |
|
Purchase |
411 |
3774 |
|
Sale |
884 |
3775 |
|
Sale |
632 |
3775 |
|
Sale |
400 |
3775 |
|
Sale |
400 |
3775 |
|
Sale |
400 |
3775 |
|
Sale |
400 |
3775 |
|
Sale |
281 |
3775 |
|
Sale |
272 |
3775 |
|
Sale |
266 |
3775 |
|
Sale |
265 |
3775 |
|
Sale |
150 |
3775 |
|
Sale |
100 |
3775 |
|
Sale |
97 |
3775 |
|
Sale |
86 |
3775 |
|
Sale |
79 |
3775 |
|
Sale |
71 |
3775 |
|
Sale |
41 |
3775 |
|
Sale |
40 |
3775 |
|
Sale |
5 |
3775 |
|
Purchase |
217 |
3775 |
|
Purchase |
300 |
3775 |
|
Purchase |
353 |
3775 |
|
Purchase |
400 |
3775 |
|
Purchase |
445 |
3775 |
|
Sale |
1220 |
3776 |
|
Sale |
1000 |
3776 |
|
Sale |
867 |
3776 |
|
Sale |
780 |
3776 |
|
Sale |
522 |
3776 |
|
Sale |
522 |
3776 |
|
Sale |
400 |
3776 |
|
Sale |
400 |
3776 |
|
Sale |
400 |
3776 |
|
Sale |
400 |
3776 |
|
Sale |
400 |
3776 |
|
Sale |
400 |
3776 |
|
Sale |
350 |
3776 |
|
Sale |
271 |
3776 |
|
Sale |
217 |
3776 |
|
Sale |
211 |
3776 |
|
Sale |
200 |
3776 |
|
Sale |
200 |
3776 |
|
Sale |
196 |
3776 |
|
Sale |
184 |
3776 |
|
Sale |
153 |
3776 |
|
Sale |
100 |
3776 |
|
Sale |
100 |
3776 |
|
Sale |
98 |
3776 |
|
Sale |
46 |
3776 |
|
Purchase |
85 |
3776 |
|
Purchase |
150 |
3776 |
|
Purchase |
158 |
3776 |
|
Purchase |
190 |
3776 |
|
Purchase |
200 |
3776 |
|
Purchase |
210 |
3776 |
|
Purchase |
300 |
3776 |
|
Purchase |
300 |
3776 |
|
Purchase |
328 |
3776 |
|
Purchase |
346 |
3776 |
|
Purchase |
400 |
3776 |
|
Purchase |
400 |
3776 |
|
Purchase |
444 |
3776 |
|
Purchase |
560 |
3776 |
|
Purchase |
1010 |
3776 |
|
Sale |
3971 |
3777 |
|
Sale |
2072 |
3777 |
|
Sale |
1179 |
3777 |
|
Sale |
861 |
3777 |
|
Sale |
772 |
3777 |
|
Sale |
526 |
3777 |
|
Sale |
400 |
3777 |
|
Sale |
400 |
3777 |
|
Sale |
400 |
3777 |
|
Sale |
400 |
3777 |
|
Sale |
400 |
3777 |
|
Sale |
400 |
3777 |
|
Sale |
400 |
3777 |
|
Sale |
400 |
3777 |
|
Sale |
300 |
3777 |
|
Sale |
300 |
3777 |
|
Sale |
260 |
3777 |
|
Sale |
258 |
3777 |
|
Sale |
245 |
3777 |
|
Sale |
228 |
3777 |
|
Sale |
190 |
3777 |
|
Sale |
150 |
3777 |
|
Sale |
140 |
3777 |
|
Sale |
55 |
3777 |
|
Sale |
47 |
3777 |
|
Sale |
40 |
3777 |
|
Sale |
30 |
3777 |
|
Sale |
15 |
3777 |
|
Purchase |
10 |
3777 |
|
Purchase |
130 |
3777 |
|
Purchase |
150 |
3777 |
|
Purchase |
150 |
3777 |
|
Purchase |
163 |
3777 |
|
Purchase |
190 |
3777 |
|
Purchase |
200 |
3777 |
|
Purchase |
200 |
3777 |
|
Purchase |
200 |
3777 |
|
Purchase |
200 |
3777 |
|
Purchase |
215 |
3777 |
|
Purchase |
364 |
3777 |
|
Purchase |
400 |
3777 |
|
Purchase |
400 |
3777 |
|
Purchase |
400 |
3777 |
|
Purchase |
400 |
3777 |
|
Purchase |
600 |
3777 |
|
Purchase |
600 |
3777 |
|
Purchase |
847 |
3777 |
|
Purchase |
1761 |
3777 |
|
Sale |
3970 |
3778 |
|
Sale |
2124 |
3778 |
|
Sale |
1179 |
3778 |
|
Sale |
935 |
3778 |
|
Sale |
605 |
3778 |
|
Sale |
604 |
3778 |
|
Sale |
593 |
3778 |
|
Sale |
568 |
3778 |
|
Sale |
531 |
3778 |
|
Sale |
440 |
3778 |
|
Sale |
422 |
3778 |
|
Sale |
400 |
3778 |
|
Sale |
400 |
3778 |
|
Sale |
400 |
3778 |
|
Sale |
400 |
3778 |
|
Sale |
384 |
3778 |
|
Sale |
381 |
3778 |
|
Sale |
300 |
3778 |
|
Sale |
300 |
3778 |
|
Sale |
271 |
3778 |
|
Sale |
269 |
3778 |
|
Sale |
200 |
3778 |
|
Sale |
200 |
3778 |
|
Sale |
200 |
3778 |
|
Sale |
190 |
3778 |
|
Sale |
186 |
3778 |
|
Sale |
171 |
3778 |
|
Sale |
155 |
3778 |
|
Sale |
150 |
3778 |
|
Sale |
135 |
3778 |
|
Sale |
126 |
3778 |
|
Sale |
115 |
3778 |
|
Sale |
95 |
3778 |
|
Sale |
87 |
3778 |
|
Sale |
87 |
3778 |
|
Sale |
71 |
3778 |
|
Sale |
52 |
3778 |
|
Sale |
36 |
3778 |
|
Sale |
28 |
3778 |
|
Purchase |
11 |
3778 |
|
Purchase |
53 |
3778 |
|
Purchase |
150 |
3778 |
|
Purchase |
150 |
3778 |
|
Purchase |
170 |
3778 |
|
Purchase |
190 |
3778 |
|
Purchase |
190 |
3778 |
|
Purchase |
200 |
3778 |
|
Purchase |
200 |
3778 |
|
Purchase |
250 |
3778 |
|
Purchase |
278 |
3778 |
|
Purchase |
286 |
3778 |
|
Purchase |
306 |
3778 |
|
Purchase |
316 |
3778 |
|
Purchase |
335 |
3778 |
|
Purchase |
350 |
3778 |
|
Purchase |
351 |
3778 |
|
Purchase |
362 |
3778 |
|
Purchase |
400 |
3778 |
|
Purchase |
400 |
3778 |
|
Purchase |
400 |
3778 |
|
Purchase |
505 |
3778 |
|
Purchase |
770 |
3778 |
|
Purchase |
869 |
3778 |
|
Sale |
3969 |
3779 |
|
Sale |
1735 |
3779 |
|
Sale |
1679 |
3779 |
|
Sale |
1558 |
3779 |
|
Sale |
1477 |
3779 |
|
Sale |
1473 |
3779 |
|
Sale |
1171 |
3779 |
|
Sale |
1167 |
3779 |
|
Sale |
1105 |
3779 |
|
Sale |
971 |
3779 |
|
Sale |
943 |
3779 |
|
Sale |
890 |
3779 |
|
Sale |
871 |
3779 |
|
Sale |
749 |
3779 |
|
Sale |
749 |
3779 |
|
Sale |
718 |
3779 |
|
Sale |
600 |
3779 |
|
Sale |
502 |
3779 |
|
Sale |
500 |
3779 |
|
Sale |
427 |
3779 |
|
Sale |
400 |
3779 |
|
Sale |
400 |
3779 |
|
Sale |
400 |
3779 |
|
Sale |
400 |
3779 |
|
Sale |
392 |
3779 |
|
Sale |
385 |
3779 |
|
Sale |
347 |
3779 |
|
Sale |
293 |
3779 |
|
Sale |
280 |
3779 |
|
Sale |
266 |
3779 |
|
Sale |
265 |
3779 |
|
Sale |
228 |
3779 |
|
Sale |
217 |
3779 |
|
Sale |
215 |
3779 |
|
Sale |
200 |
3779 |
|
Sale |
200 |
3779 |
|
Sale |
200 |
3779 |
|
Sale |
190 |
3779 |
|
Sale |
150 |
3779 |
|
Sale |
137 |
3779 |
|
Sale |
100 |
3779 |
|
Sale |
96 |
3779 |
|
Sale |
48 |
3779 |
|
Sale |
41 |
3779 |
|
Sale |
41 |
3779 |
|
Sale |
40 |
3779 |
|
Sale |
38 |
3779 |
|
Sale |
18 |
3779 |
|
Sale |
1 |
3779 |
|
Purchase |
1 |
3779 |
|
Purchase |
150 |
3779 |
|
Purchase |
153 |
3779 |
|
Purchase |
190 |
3779 |
|
Purchase |
200 |
3779 |
|
Purchase |
200 |
3779 |
|
Purchase |
270 |
3779 |
|
Purchase |
300 |
3779 |
|
Purchase |
309 |
3779 |
|
Purchase |
357 |
3779 |
|
Purchase |
367 |
3779 |
|
Purchase |
390 |
3779 |
|
Purchase |
400 |
3779 |
|
Purchase |
400 |
3779 |
|
Purchase |
400 |
3779 |
|
Purchase |
400 |
3779 |
|
Purchase |
400 |
3779 |
|
Purchase |
400 |
3779 |
|
Purchase |
400 |
3779 |
|
Purchase |
500 |
3779 |
|
Purchase |
900 |
3779 |
|
Purchase |
1100 |
3779 |
|
Sale |
1524 |
3780 |
|
Sale |
750 |
3780 |
|
Sale |
621 |
3780 |
|
Sale |
500 |
3780 |
|
Sale |
442 |
3780 |
|
Sale |
401 |
3780 |
|
Sale |
400 |
3780 |
|
Sale |
400 |
3780 |
|
Sale |
400 |
3780 |
|
Sale |
400 |
3780 |
|
Sale |
400 |
3780 |
|
Sale |
310 |
3780 |
|
Sale |
310 |
3780 |
|
Sale |
300 |
3780 |
|
Sale |
267 |
3780 |
|
Sale |
260 |
3780 |
|
Sale |
200 |
3780 |
|
Sale |
200 |
3780 |
|
Sale |
190 |
3780 |
|
Sale |
190 |
3780 |
|
Sale |
182 |
3780 |
|
Sale |
168 |
3780 |
|
Sale |
158 |
3780 |
|
Sale |
150 |
3780 |
|
Sale |
150 |
3780 |
|
Sale |
100 |
3780 |
|
Sale |
100 |
3780 |
|
Sale |
94 |
3780 |
|
Purchase |
1 |
3780 |
|
Purchase |
3 |
3780 |
|
Purchase |
85 |
3780 |
|
Purchase |
93 |
3780 |
|
Purchase |
111 |
3780 |
|
Purchase |
119 |
3780 |
|
Purchase |
121 |
3780 |
|
Purchase |
137 |
3780 |
|
Purchase |
146 |
3780 |
|
Purchase |
150 |
3780 |
|
Purchase |
150 |
3780 |
|
Purchase |
174 |
3780 |
|
Purchase |
179 |
3780 |
|
Purchase |
181 |
3780 |
|
Purchase |
181 |
3780 |
|
Purchase |
181 |
3780 |
|
Purchase |
190 |
3780 |
|
Purchase |
194 |
3780 |
|
Purchase |
200 |
3780 |
|
Purchase |
200 |
3780 |
|
Purchase |
209 |
3780 |
|
Purchase |
249 |
3780 |
|
Purchase |
261 |
3780 |
|
Purchase |
263 |
3780 |
|
Purchase |
289 |
3780 |
|
Purchase |
319 |
3780 |
|
Purchase |
332 |
3780 |
|
Purchase |
380 |
3780 |
|
Purchase |
380 |
3780 |
|
Purchase |
395 |
3780 |
|
Purchase |
396 |
3780 |
|
Purchase |
400 |
3780 |
|
Purchase |
400 |
3780 |
|
Purchase |
400 |
3780 |
|
Purchase |
400 |
3780 |
|
Purchase |
428 |
3780 |
|
Purchase |
499 |
3780 |
|
Purchase |
536 |
3780 |
|
Purchase |
550 |
3780 |
|
Purchase |
554 |
3780 |
|
Purchase |
631 |
3780 |
|
Purchase |
703 |
3780 |
|
Purchase |
759 |
3780 |
|
Purchase |
770 |
3780 |
|
Purchase |
779 |
3780 |
|
Purchase |
837 |
3780 |
|
Purchase |
855 |
3780 |
|
Purchase |
884 |
3780 |
|
Purchase |
910 |
3780 |
|
Purchase |
913 |
3780 |
|
Purchase |
950 |
3780 |
|
Purchase |
1000 |
3780 |
|
Purchase |
1000 |
3780 |
|
Purchase |
1000 |
3780 |
|
Purchase |
1000 |
3780 |
|
Purchase |
1000 |
3780 |
|
Purchase |
1000 |
3780 |
|
Purchase |
1108 |
3780 |
|
Purchase |
1214 |
3780 |
|
Purchase |
1335 |
3780 |
|
Purchase |
1778 |
3780 |
|
Purchase |
2000 |
3780 |
|
Purchase |
2071 |
3780 |
|
Purchase |
2071 |
3780 |
|
Purchase |
2071 |
3780 |
|
Purchase |
2478 |
3780 |
|
Purchase |
2560 |
3780 |
|
Purchase |
2961 |
3780 |
|
Purchase |
3168 |
3780 |
|
Purchase |
3968 |
3780 |
|
Purchase |
3968 |
3780 |
|
Sale |
2190 |
3781 |
|
Sale |
799 |
3781 |
|
Sale |
781 |
3781 |
|
Sale |
500 |
3781 |
|
Sale |
500 |
3781 |
|
Sale |
500 |
3781 |
|
Sale |
400 |
3781 |
|
Sale |
400 |
3781 |
|
Sale |
377 |
3781 |
|
Sale |
370 |
3781 |
|
Sale |
300 |
3781 |
|
Sale |
300 |
3781 |
|
Sale |
300 |
3781 |
|
Sale |
300 |
3781 |
|
Sale |
267 |
3781 |
|
Sale |
266 |
3781 |
|
Sale |
256 |
3781 |
|
Sale |
234 |
3781 |
|
Sale |
233 |
3781 |
|
Sale |
200 |
3781 |
|
Sale |
190 |
3781 |
|
Sale |
190 |
3781 |
|
Sale |
179 |
3781 |
|
Sale |
174 |
3781 |
|
Sale |
150 |
3781 |
|
Sale |
144 |
3781 |
|
Sale |
132 |
3781 |
|
Sale |
123 |
3781 |
|
Sale |
56 |
3781 |
|
Purchase |
40 |
3781 |
|
Purchase |
100 |
3781 |
|
Purchase |
106 |
3781 |
|
Purchase |
146 |
3781 |
|
Purchase |
150 |
3781 |
|
Purchase |
171 |
3781 |
|
Purchase |
187 |
3781 |
|
Purchase |
188 |
3781 |
|
Purchase |
194 |
3781 |
|
Purchase |
200 |
3781 |
|
Purchase |
221 |
3781 |
|
Purchase |
237 |
3781 |
|
Purchase |
253 |
3781 |
|
Purchase |
256 |
3781 |
|
Purchase |
280 |
3781 |
|
Purchase |
300 |
3781 |
|
Purchase |
399 |
3781 |
|
Purchase |
400 |
3781 |
|
Purchase |
400 |
3781 |
|
Purchase |
400 |
3781 |
|
Purchase |
400 |
3781 |
|
Purchase |
500 |
3781 |
|
Purchase |
500 |
3781 |
|
Purchase |
500 |
3781 |
|
Purchase |
590 |
3781 |
|
Purchase |
869 |
3781 |
|
Purchase |
884 |
3781 |
|
Purchase |
991 |
3781 |
|
Purchase |
1023 |
3781 |
|
Purchase |
1083 |
3781 |
|
Purchase |
1442 |
3781 |
|
Purchase |
1600 |
3781 |
|
Sale |
1600 |
3782 |
|
Sale |
1409 |
3782 |
|
Sale |
673 |
3782 |
|
Sale |
553 |
3782 |
|
Sale |
501 |
3782 |
|
Sale |
500 |
3782 |
|
Sale |
500 |
3782 |
|
Sale |
500 |
3782 |
|
Sale |
400 |
3782 |
|
Sale |
400 |
3782 |
|
Sale |
400 |
3782 |
|
Sale |
400 |
3782 |
|
Sale |
400 |
3782 |
|
Sale |
284 |
3782 |
|
Sale |
261 |
3782 |
|
Sale |
239 |
3782 |
|
Sale |
209 |
3782 |
|
Sale |
190 |
3782 |
|
Sale |
182 |
3782 |
|
Sale |
150 |
3782 |
|
Sale |
81 |
3782 |
|
Sale |
49 |
3782 |
|
Sale |
32 |
3782 |
|
Purchase |
10 |
3782 |
|
Purchase |
10 |
3782 |
|
Purchase |
11 |
3782 |
|
Purchase |
85 |
3782 |
|
Purchase |
100 |
3782 |
|
Purchase |
150 |
3782 |
|
Purchase |
200 |
3782 |
|
Purchase |
227 |
3782 |
|
Purchase |
250 |
3782 |
|
Purchase |
250 |
3782 |
|
Purchase |
265 |
3782 |
|
Purchase |
272 |
3782 |
|
Purchase |
300 |
3782 |
|
Purchase |
315 |
3782 |
|
Purchase |
328 |
3782 |
|
Purchase |
352 |
3782 |
|
Purchase |
400 |
3782 |
|
Purchase |
400 |
3782 |
|
Purchase |
400 |
3782 |
|
Purchase |
400 |
3782 |
|
Purchase |
400 |
3782 |
|
Purchase |
500 |
3782 |
|
Purchase |
530 |
3782 |
|
Purchase |
534 |
3782 |
|
Purchase |
565 |
3782 |
|
Purchase |
703 |
3782 |
|
Purchase |
818 |
3782 |
|
Sale |
2126 |
3783 |
|
Sale |
1869 |
3783 |
|
Sale |
1525 |
3783 |
|
Sale |
1160 |
3783 |
|
Sale |
903 |
3783 |
|
Sale |
506 |
3783 |
|
Sale |
499 |
3783 |
|
Sale |
400 |
3783 |
|
Sale |
400 |
3783 |
|
Sale |
400 |
3783 |
|
Sale |
346 |
3783 |
|
Sale |
331 |
3783 |
|
Sale |
315 |
3783 |
|
Sale |
300 |
3783 |
|
Sale |
300 |
3783 |
|
Sale |
264 |
3783 |
|
Sale |
252 |
3783 |
|
Sale |
250 |
3783 |
|
Sale |
250 |
3783 |
|
Sale |
223 |
3783 |
|
Sale |
213 |
3783 |
|
Sale |
208 |
3783 |
|
Sale |
200 |
3783 |
|
Sale |
86 |
3783 |
|
Sale |
54 |
3783 |
|
Sale |
45 |
3783 |
|
Purchase |
3 |
3783 |
|
Purchase |
64 |
3783 |
|
Purchase |
100 |
3783 |
|
Purchase |
100 |
3783 |
|
Purchase |
143 |
3783 |
|
Purchase |
150 |
3783 |
|
Purchase |
200 |
3783 |
|
Purchase |
206 |
3783 |
|
Purchase |
209 |
3783 |
|
Purchase |
275 |
3783 |
|
Purchase |
300 |
3783 |
|
Purchase |
300 |
3783 |
|
Purchase |
400 |
3783 |
|
Purchase |
400 |
3783 |
|
Purchase |
400 |
3783 |
|
Purchase |
400 |
3783 |
|
Purchase |
400 |
3783 |
|
Purchase |
480 |
3783 |
|
Purchase |
500 |
3783 |
|
Purchase |
625 |
3783 |
|
Purchase |
694 |
3783 |
|
Purchase |
1600 |
3783 |
|
Purchase |
2123 |
3783 |
|
Sale |
895 |
3784 |
|
Sale |
636 |
3784 |
|
Sale |
500 |
3784 |
|
Sale |
500 |
3784 |
|
Sale |
500 |
3784 |
|
Sale |
400 |
3784 |
|
Sale |
400 |
3784 |
|
Sale |
400 |
3784 |
|
Sale |
400 |
3784 |
|
Sale |
390 |
3784 |
|
Sale |
286 |
3784 |
|
Sale |
266 |
3784 |
|
Sale |
265 |
3784 |
|
Sale |
200 |
3784 |
|
Sale |
200 |
3784 |
|
Sale |
200 |
3784 |
|
Sale |
182 |
3784 |
|
Sale |
163 |
3784 |
|
Sale |
72 |
3784 |
|
Sale |
27 |
3784 |
|
Purchase |
52 |
3784 |
|
Purchase |
81 |
3784 |
|
Purchase |
103 |
3784 |
|
Purchase |
150 |
3784 |
|
Purchase |
190 |
3784 |
|
Purchase |
190 |
3784 |
|
Purchase |
190 |
3784 |
|
Purchase |
190 |
3784 |
|
Purchase |
190 |
3784 |
|
Purchase |
200 |
3784 |
|
Purchase |
200 |
3784 |
|
Purchase |
200 |
3784 |
|
Purchase |
201 |
3784 |
|
Purchase |
249 |
3784 |
|
Purchase |
250 |
3784 |
|
Purchase |
303 |
3784 |
|
Purchase |
367 |
3784 |
|
Purchase |
400 |
3784 |
|
Purchase |
400 |
3784 |
|
Purchase |
500 |
3784 |
|
Purchase |
500 |
3784 |
|
Purchase |
530 |
3784 |
|
Purchase |
807 |
3784 |
|
Purchase |
1000 |
3784 |
|
Purchase |
1295 |
3784 |
|
Purchase |
1600 |
3784 |
|
Purchase |
1903 |
3784 |
|
Purchase |
2988 |
3784 |
|
Sale |
1878 |
3785 |
|
Sale |
1078 |
3785 |
|
Sale |
822 |
3785 |
|
Sale |
806 |
3785 |
|
Sale |
762 |
3785 |
|
Sale |
675 |
3785 |
|
Sale |
675 |
3785 |
|
Sale |
530 |
3785 |
|
Sale |
450 |
3785 |
|
Sale |
404 |
3785 |
|
Sale |
400 |
3785 |
|
Sale |
400 |
3785 |
|
Sale |
353 |
3785 |
|
Sale |
303 |
3785 |
|
Sale |
300 |
3785 |
|
Sale |
300 |
3785 |
|
Sale |
290 |
3785 |
|
Sale |
284 |
3785 |
|
Sale |
215 |
3785 |
|
Sale |
200 |
3785 |
|
Sale |
150 |
3785 |
|
Sale |
150 |
3785 |
|
Sale |
140 |
3785 |
|
Sale |
110 |
3785 |
|
Sale |
101 |
3785 |
|
Sale |
81 |
3785 |
|
Sale |
69 |
3785 |
|
Sale |
47 |
3785 |
|
Purchase |
4 |
3785 |
|
Purchase |
81 |
3785 |
|
Purchase |
95 |
3785 |
|
Purchase |
113 |
3785 |
|
Purchase |
150 |
3785 |
|
Purchase |
153 |
3785 |
|
Purchase |
164 |
3785 |
|
Purchase |
190 |
3785 |
|
Purchase |
200 |
3785 |
|
Purchase |
200 |
3785 |
|
Purchase |
200 |
3785 |
|
Purchase |
209 |
3785 |
|
Purchase |
213 |
3785 |
|
Purchase |
226 |
3785 |
|
Purchase |
231 |
3785 |
|
Purchase |
236 |
3785 |
|
Purchase |
250 |
3785 |
|
Purchase |
298 |
3785 |
|
Purchase |
300 |
3785 |
|
Purchase |
300 |
3785 |
|
Purchase |
300 |
3785 |
|
Purchase |
300 |
3785 |
|
Purchase |
341 |
3785 |
|
Purchase |
348 |
3785 |
|
Purchase |
364 |
3785 |
|
Purchase |
400 |
3785 |
|
Purchase |
400 |
3785 |
|
Purchase |
400 |
3785 |
|
Purchase |
495 |
3785 |
|
Purchase |
500 |
3785 |
|
Purchase |
507 |
3785 |
|
Purchase |
549 |
3785 |
|
Purchase |
567 |
3785 |
|
Purchase |
600 |
3785 |
|
Purchase |
696 |
3785 |
|
Purchase |
730 |
3785 |
|
Purchase |
773 |
3785 |
|
Purchase |
868 |
3785 |
|
Purchase |
1000 |
3785 |
|
Purchase |
1000 |
3785 |
|
Purchase |
2122 |
3785 |
|
Purchase |
2500 |
3785 |
|
Purchase |
2622 |
3785 |
|
Sale |
1458 |
3786 |
|
Sale |
1302 |
3786 |
|
Sale |
1200 |
3786 |
|
Sale |
986 |
3786 |
|
Sale |
894 |
3786 |
|
Sale |
558 |
3786 |
|
Sale |
523 |
3786 |
|
Sale |
521 |
3786 |
|
Sale |
500 |
3786 |
|
Sale |
500 |
3786 |
|
Sale |
447 |
3786 |
|
Sale |
400 |
3786 |
|
Sale |
400 |
3786 |
|
Sale |
400 |
3786 |
|
Sale |
400 |
3786 |
|
Sale |
400 |
3786 |
|
Sale |
400 |
3786 |
|
Sale |
352 |
3786 |
|
Sale |
327 |
3786 |
|
Sale |
300 |
3786 |
|
Sale |
300 |
3786 |
|
Sale |
285 |
3786 |
|
Sale |
285 |
3786 |
|
Sale |
271 |
3786 |
|
Sale |
268 |
3786 |
|
Sale |
266 |
3786 |
|
Sale |
265 |
3786 |
|
Sale |
248 |
3786 |
|
Sale |
217 |
3786 |
|
Sale |
200 |
3786 |
|
Sale |
200 |
3786 |
|
Sale |
200 |
3786 |
|
Sale |
191 |
3786 |
|
Sale |
190 |
3786 |
|
Sale |
135 |
3786 |
|
Sale |
133 |
3786 |
|
Sale |
110 |
3786 |
|
Sale |
102 |
3786 |
|
Sale |
102 |
3786 |
|
Sale |
100 |
3786 |
|
Sale |
100 |
3786 |
|
Sale |
100 |
3786 |
|
Sale |
90 |
3786 |
|
Sale |
61 |
3786 |
|
Sale |
60 |
3786 |
|
Sale |
34 |
3786 |
|
Sale |
21 |
3786 |
|
Sale |
15 |
3786 |
|
Sale |
3 |
3786 |
|
Sale |
1 |
3786 |
|
Purchase |
150 |
3786 |
|
Purchase |
190 |
3786 |
|
Purchase |
206 |
3786 |
|
Purchase |
300 |
3786 |
|
Purchase |
337 |
3786 |
|
Purchase |
700 |
3786 |
|
Sale |
700 |
3787 |
|
Sale |
700 |
3787 |
|
Sale |
500 |
3787 |
|
Sale |
500 |
3787 |
|
Sale |
400 |
3787 |
|
Sale |
390 |
3787 |
|
Sale |
390 |
3787 |
|
Sale |
300 |
3787 |
|
Sale |
228 |
3787 |
|
Sale |
200 |
3787 |
|
Sale |
200 |
3787 |
|
Sale |
190 |
3787 |
|
Sale |
190 |
3787 |
|
Sale |
161 |
3787 |
|
Sale |
150 |
3787 |
|
Sale |
150 |
3787 |
|
Sale |
100 |
3787 |
|
Purchase |
51 |
3787 |
|
Purchase |
87 |
3787 |
|
Purchase |
150 |
3787 |
|
Purchase |
190 |
3787 |
|
Purchase |
200 |
3787 |
|
Purchase |
200 |
3787 |
|
Purchase |
200 |
3787 |
|
Purchase |
300 |
3787 |
|
Purchase |
400 |
3787 |
|
Purchase |
436 |
3787 |
|
Purchase |
441 |
3787 |
|
Purchase |
573 |
3787 |
|
Purchase |
790 |
3787 |
|
Sale |
1276 |
3788 |
|
Sale |
686 |
3788 |
|
Sale |
560 |
3788 |
|
Sale |
500 |
3788 |
|
Sale |
500 |
3788 |
|
Sale |
473 |
3788 |
|
Sale |
466 |
3788 |
|
Sale |
400 |
3788 |
|
Sale |
400 |
3788 |
|
Sale |
318 |
3788 |
|
Sale |
300 |
3788 |
|
Sale |
236 |
3788 |
|
Sale |
210 |
3788 |
|
Sale |
200 |
3788 |
|
Sale |
200 |
3788 |
|
Sale |
200 |
3788 |
|
Sale |
135 |
3788 |
|
Sale |
104 |
3788 |
|
Sale |
100 |
3788 |
|
Sale |
64 |
3788 |
|
Sale |
43 |
3788 |
|
Purchase |
150 |
3788 |
|
Purchase |
150 |
3788 |
|
Purchase |
200 |
3788 |
|
Purchase |
200 |
3788 |
|
Purchase |
210 |
3788 |
|
Purchase |
342 |
3788 |
|
Purchase |
400 |
3788 |
|
Purchase |
1600 |
3788 |
|
Purchase |
1600 |
3788 |
|
Sale |
3958 |
3789 |
|
Sale |
1873 |
3789 |
|
Sale |
1802 |
3789 |
|
Sale |
1260 |
3789 |
|
Sale |
1162 |
3789 |
|
Sale |
869 |
3789 |
|
Sale |
814 |
3789 |
|
Sale |
768 |
3789 |
|
Sale |
664 |
3789 |
|
Sale |
663 |
3789 |
|
Sale |
608 |
3789 |
|
Sale |
500 |
3789 |
|
Sale |
500 |
3789 |
|
Sale |
424 |
3789 |
|
Sale |
400 |
3789 |
|
Sale |
400 |
3789 |
|
Sale |
400 |
3789 |
|
Sale |
335 |
3789 |
|
Sale |
303 |
3789 |
|
Sale |
300 |
3789 |
|
Sale |
300 |
3789 |
|
Sale |
271 |
3789 |
|
Sale |
250 |
3789 |
|
Sale |
200 |
3789 |
|
Sale |
200 |
3789 |
|
Sale |
198 |
3789 |
|
Sale |
193 |
3789 |
|
Sale |
190 |
3789 |
|
Sale |
161 |
3789 |
|
Sale |
150 |
3789 |
|
Sale |
150 |
3789 |
|
Sale |
95 |
3789 |
|
Sale |
50 |
3789 |
|
Sale |
18 |
3789 |
|
Sale |
12 |
3789 |
|
Purchase |
144 |
3789 |
|
Purchase |
209 |
3789 |
|
Purchase |
400 |
3789 |
|
Purchase |
500 |
3789 |
|
Sale |
2443 |
3790 |
|
Sale |
1414 |
3790 |
|
Sale |
500 |
3790 |
|
Sale |
500 |
3790 |
|
Sale |
400 |
3790 |
|
Sale |
400 |
3790 |
|
Sale |
400 |
3790 |
|
Sale |
400 |
3790 |
|
Sale |
300 |
3790 |
|
Sale |
293 |
3790 |
|
Sale |
144 |
3790 |
|
Sale |
110 |
3790 |
|
Sale |
100 |
3790 |
|
Purchase |
101 |
3790 |
|
Purchase |
134 |
3790 |
|
Purchase |
200 |
3790 |
|
Purchase |
200 |
3790 |
|
Purchase |
300 |
3790 |
|
Purchase |
310 |
3790 |
|
Purchase |
310 |
3790 |
|
Purchase |
500 |
3790 |
|
Purchase |
591 |
3790 |
|
Purchase |
1538 |
3790 |
|
Purchase |
2560 |
3790 |
|
Sale |
500 |
3791 |
|
Sale |
500 |
3791 |
|
Sale |
500 |
3791 |
|
Sale |
400 |
3791 |
|
Sale |
400 |
3791 |
|
Sale |
247 |
3791 |
|
Sale |
200 |
3791 |
|
Sale |
166 |
3791 |
|
Sale |
150 |
3791 |
|
Sale |
101 |
3791 |
|
Sale |
100 |
3791 |
|
Sale |
81 |
3791 |
|
Sale |
27 |
3791 |
|
Purchase |
150 |
3791 |
|
Purchase |
200 |
3791 |
|
Purchase |
250 |
3791 |
|
Purchase |
250 |
3791 |
|
Purchase |
300 |
3791 |
|
Purchase |
300 |
3791 |
|
Purchase |
428 |
3791 |
|
Purchase |
459 |
3791 |
|
Purchase |
504 |
3791 |
|
Purchase |
633 |
3791 |
|
Sale |
1796 |
3792 |
|
Sale |
521 |
3792 |
|
Sale |
500 |
3792 |
|
Sale |
400 |
3792 |
|
Sale |
310 |
3792 |
|
Sale |
300 |
3792 |
|
Sale |
268 |
3792 |
|
Sale |
250 |
3792 |
|
Sale |
200 |
3792 |
|
Sale |
190 |
3792 |
|
Sale |
94 |
3792 |
|
Sale |
84 |
3792 |
|
Sale |
72 |
3792 |
|
Sale |
23 |
3792 |
|
Purchase |
150 |
3792 |
|
Purchase |
153 |
3792 |
|
Purchase |
200 |
3792 |
|
Purchase |
228 |
3792 |
|
Purchase |
298 |
3792 |
|
Purchase |
300 |
3792 |
|
Purchase |
500 |
3792 |
|
Purchase |
530 |
3792 |
|
Sale |
1144 |
3793 |
|
Sale |
500 |
3793 |
|
Sale |
500 |
3793 |
|
Sale |
327 |
3793 |
|
Sale |
250 |
3793 |
|
Sale |
150 |
3793 |
|
Sale |
88 |
3793 |
|
Sale |
79 |
3793 |
|
Purchase |
200 |
3793 |
|
Purchase |
212 |
3793 |
|
Purchase |
300 |
3793 |
|
Purchase |
400 |
3793 |
|
Purchase |
400 |
3793 |
|
Purchase |
527 |
3793 |
|
Sale |
1655 |
3794 |
|
Sale |
1334 |
3794 |
|
Sale |
1281 |
3794 |
|
Sale |
756 |
3794 |
|
Sale |
756 |
3794 |
|
Sale |
400 |
3794 |
|
Sale |
400 |
3794 |
|
Sale |
300 |
3794 |
|
Sale |
250 |
3794 |
|
Sale |
209 |
3794 |
|
Purchase |
300 |
3794 |
|
Sale |
400 |
3795 |
|
Sale |
338 |
3795 |
|
Sale |
272 |
3795 |
|
Sale |
254 |
3795 |
|
Sale |
200 |
3795 |
|
Sale |
176 |
3795 |
|
Sale |
140 |
3795 |
|
Sale |
100 |
3795 |
|
Sale |
97 |
3795 |
|
Sale |
96 |
3795 |
|
Purchase |
153 |
3795 |
|
Purchase |
200 |
3795 |
|
Purchase |
282 |
3795 |
|
Purchase |
288 |
3795 |
|
Purchase |
338 |
3795 |
|
Purchase |
350 |
3795 |
|
Purchase |
365 |
3795 |
|
Purchase |
421 |
3795 |
|
Purchase |
700 |
3795 |
|
Purchase |
707 |
3795 |
|
Purchase |
895 |
3795 |
|
Purchase |
3952 |
3795 |
|
Sale |
1983 |
3796 |
|
Sale |
798 |
3796 |
|
Sale |
724 |
3796 |
|
Sale |
640 |
3796 |
|
Sale |
400 |
3796 |
|
Sale |
400 |
3796 |
|
Sale |
380 |
3796 |
|
Sale |
350 |
3796 |
|
Sale |
312 |
3796 |
|
Sale |
300 |
3796 |
|
Sale |
170 |
3796 |
|
Sale |
137 |
3796 |
|
Sale |
91 |
3796 |
|
Sale |
59 |
3796 |
|
Sale |
45 |
3796 |
|
Sale |
20 |
3796 |
|
Purchase |
125 |
3796 |
|
Purchase |
150 |
3796 |
|
Purchase |
200 |
3796 |
|
Purchase |
280 |
3796 |
|
Purchase |
307 |
3796 |
|
Purchase |
564 |
3796 |
|
Purchase |
800 |
3796 |
|
Sale |
1026 |
3797 |
|
Sale |
400 |
3797 |
|
Sale |
300 |
3797 |
|
Sale |
261 |
3797 |
|
Sale |
258 |
3797 |
|
Sale |
134 |
3797 |
|
Sale |
100 |
3797 |
|
Sale |
100 |
3797 |
|
Sale |
30 |
3797 |
|
Purchase |
299 |
3797 |
|
Purchase |
328 |
3797 |
|
Purchase |
968 |
3797 |
|
Purchase |
1718 |
3797 |
|
Sale |
525 |
3798 |
|
Sale |
400 |
3798 |
|
Sale |
200 |
3798 |
|
Sale |
200 |
3798 |
|
Sale |
150 |
3798 |
|
Sale |
130 |
3798 |
|
Sale |
57 |
3798 |
|
Purchase |
150 |
3798 |
|
Purchase |
171 |
3798 |
|
Purchase |
295 |
3798 |
|
Purchase |
337 |
3798 |
|
Sale |
547 |
3799 |
|
Sale |
357 |
3799 |
|
Sale |
312 |
3799 |
|
Sale |
300 |
3799 |
|
Sale |
294 |
3799 |
|
Sale |
266 |
3799 |
|
Sale |
200 |
3799 |
|
Sale |
167 |
3799 |
|
Sale |
138 |
3799 |
|
Sale |
133 |
3799 |
|
Sale |
92 |
3799 |
|
Purchase |
223 |
3799 |
|
Sale |
2058 |
3800 |
|
Sale |
400 |
3800 |
|
Sale |
300 |
3800 |
|
Sale |
300 |
3800 |
|
Sale |
291 |
3800 |
|
Sale |
223 |
3800 |
|
Sale |
200 |
3800 |
|
Sale |
199 |
3800 |
|
Sale |
150 |
3800 |
|
Sale |
150 |
3800 |
|
Sale |
100 |
3800 |
|
Sale |
15 |
3800 |
|
Purchase |
150 |
3800 |
|
Purchase |
150 |
3800 |
|
Purchase |
181 |
3800 |
|
Purchase |
200 |
3800 |
|
Purchase |
200 |
3800 |
|
Purchase |
200 |
3800 |
|
Purchase |
318 |
3800 |
|
Purchase |
447 |
3800 |
|
Purchase |
474 |
3800 |
|
Purchase |
553 |
3800 |
|
Purchase |
600 |
3800 |
|
Purchase |
656 |
3800 |
|
Purchase |
851 |
3800 |
|
Purchase |
1270 |
3800 |
|
Purchase |
1348 |
3800 |
|
Purchase |
1613 |
3800 |
|
Purchase |
2000 |
3800 |
|
Sale |
1584 |
3801 |
|
Sale |
600 |
3801 |
|
Sale |
462 |
3801 |
|
Sale |
300 |
3801 |
|
Sale |
229 |
3801 |
|
Sale |
200 |
3801 |
|
Sale |
200 |
3801 |
|
Sale |
200 |
3801 |
|
Sale |
200 |
3801 |
|
Sale |
200 |
3801 |
|
Sale |
171 |
3801 |
|
Sale |
153 |
3801 |
|
Sale |
122 |
3801 |
|
Sale |
97 |
3801 |
|
Purchase |
150 |
3801 |
|
Purchase |
250 |
3801 |
|
Purchase |
425 |
3801 |
|
Purchase |
465 |
3801 |
|
Purchase |
1148 |
3801 |
|
Sale |
200 |
3802 |
|
Sale |
150 |
3802 |
|
Sale |
131 |
3802 |
|
Sale |
58 |
3802 |
|
Sale |
53 |
3802 |
|
Sale |
29 |
3802 |
|
Purchase |
209 |
3802 |
|
Purchase |
209 |
3802 |
|
Purchase |
489 |
3802 |
|
Purchase |
787 |
3802 |
|
Purchase |
900 |
3802 |
|
Purchase |
1571 |
3802 |
|
Sale |
600 |
3803 |
|
Sale |
400 |
3803 |
|
Sale |
400 |
3803 |
|
Sale |
400 |
3803 |
|
Sale |
209 |
3803 |
|
Sale |
209 |
3803 |
|
Sale |
187 |
3803 |
|
Sale |
177 |
3803 |
|
Sale |
150 |
3803 |
|
Sale |
123 |
3803 |
|
Sale |
96 |
3803 |
|
Sale |
1 |
3803 |
|
Purchase |
200 |
3803 |
|
Purchase |
200 |
3803 |
|
Purchase |
256 |
3803 |
|
Purchase |
293 |
3803 |
|
Purchase |
398 |
3803 |
|
Purchase |
791 |
3803 |
|
Sale |
647 |
3804 |
|
Sale |
490 |
3804 |
|
Sale |
410 |
3804 |
|
Sale |
400 |
3804 |
|
Sale |
396 |
3804 |
|
Sale |
396 |
3804 |
|
Sale |
300 |
3804 |
|
Sale |
233 |
3804 |
|
Sale |
161 |
3804 |
|
Sale |
77 |
3804 |
|
Purchase |
200 |
3804 |
|
Purchase |
200 |
3804 |
|
Purchase |
228 |
3804 |
|
Purchase |
228 |
3804 |
|
Purchase |
260 |
3804 |
|
Purchase |
289 |
3804 |
|
Purchase |
400 |
3804 |
|
Purchase |
400 |
3804 |
|
Purchase |
724 |
3804 |
|
Sale |
400 |
3805 |
|
Sale |
200 |
3805 |
|
Sale |
150 |
3805 |
|
Purchase |
4 |
3805 |
|
Purchase |
285 |
3805 |
|
Purchase |
400 |
3805 |
|
Purchase |
400 |
3805 |
|
Sale |
703 |
3806 |
|
Sale |
300 |
3806 |
|
Sale |
285 |
3806 |
|
Sale |
266 |
3806 |
|
Sale |
264 |
3806 |
|
Sale |
200 |
3806 |
|
Sale |
200 |
3806 |
|
Sale |
95 |
3806 |
|
Sale |
45 |
3806 |
|
Purchase |
59 |
3806 |
|
Purchase |
150 |
3806 |
|
Sale |
2118 |
3807 |
|
Sale |
355 |
3807 |
|
Sale |
259 |
3807 |
|
Sale |
150 |
3807 |
|
Sale |
64 |
3807 |
|
Purchase |
200 |
3807 |
|
Purchase |
209 |
3807 |
|
Purchase |
316 |
3807 |
|
Sale |
400 |
3808 |
|
Sale |
360 |
3808 |
|
Sale |
303 |
3808 |
|
Sale |
15 |
3808 |
|
Purchase |
150 |
3808 |
|
Purchase |
190 |
3808 |
|
Sale |
917 |
3809 |
|
Sale |
600 |
3809 |
|
Sale |
386 |
3809 |
|
Sale |
150 |
3809 |
|
Sale |
150 |
3809 |
|
Purchase |
264 |
3809 |
|
Purchase |
350 |
3809 |
|
Sale |
672 |
3810 |
|
Sale |
300 |
3810 |
|
Sale |
200 |
3810 |
|
Sale |
67 |
3810 |
|
Sale |
42 |
3810 |
|
Purchase |
400 |
3810 |
|
Purchase |
1000 |
3810 |
|
Purchase |
1147 |
3810 |
|
Sale |
600 |
3811 |
|
Sale |
400 |
3811 |
|
Sale |
300 |
3811 |
|
Sale |
263 |
3811 |
|
Sale |
200 |
3811 |
|
Sale |
92 |
3811 |
|
Purchase |
600 |
3811 |
|
Sale |
1504 |
3812 |
|
Sale |
244 |
3812 |
|
Sale |
190 |
3812 |
|
Sale |
94 |
3812 |
|
Purchase |
400 |
3812 |
|
Sale |
600 |
3813 |
|
Sale |
575 |
3813 |
|
Sale |
500 |
3813 |
|
Sale |
400 |
3813 |
|
Sale |
300 |
3813 |
|
Sale |
201 |
3813 |
|
Sale |
200 |
3813 |
|
Sale |
200 |
3813 |
|
Sale |
194 |
3813 |
|
Sale |
134 |
3813 |
|
Sale |
100 |
3813 |
|
Sale |
100 |
3813 |
|
Sale |
67 |
3813 |
|
Sale |
18 |
3813 |
|
Purchase |
200 |
3813 |
|
Purchase |
208 |
3813 |
|
Sale |
300 |
3814 |
|
Sale |
238 |
3814 |
|
Sale |
214 |
3814 |
|
Sale |
200 |
3814 |
|
Sale |
30 |
3814 |
|
Purchase |
128 |
3815 |
|
Purchase |
265 |
3815 |
|
Purchase |
400 |
3815 |
|
Purchase |
440 |
3815 |
|
Purchase |
1032 |
3815 |
|
Purchase |
2960 |
3815 |
|
Sale |
156 |
3816 |
|
Sale |
300 |
3817 |
|
Purchase |
200 |
3817 |
|
Purchase |
1134 |
3817 |
|
Purchase |
90 |
3818 |
|
Purchase |
300 |
3818 |
|
Purchase |
400 |
3818 |
|
Purchase |
400 |
3818 |
|
Purchase |
500 |
3818 |
|
Purchase |
100 |
3819 |
|
Purchase |
200 |
3819 |
|
Purchase |
250 |
3819 |
|
Purchase |
876 |
3819 |
|
Sale |
675 |
3820 |
|
Sale |
608 |
3820 |
|
Sale |
608 |
3820 |
|
Sale |
200 |
3820 |
|
Sale |
196 |
3820 |
|
Sale |
115 |
3820 |
|
Sale |
64 |
3820 |
|
Sale |
19 |
3820 |
|
Purchase |
200 |
3820 |
|
Purchase |
773 |
3820 |
|
Purchase |
3153 |
3820 |
|
Sale |
517 |
3821 |
|
Sale |
150 |
3821 |
|
Purchase |
200 |
3821 |
|
Purchase |
290 |
3821 |
|
Purchase |
400 |
3821 |
|
Purchase |
400 |
3821 |
|
Purchase |
619 |
3821 |
|
Purchase |
700 |
3821 |
|
Sale |
500 |
3822 |
|
Sale |
500 |
3822 |
|
Sale |
300 |
3822 |
|
Sale |
126 |
3822 |
|
Sale |
100 |
3822 |
|
Sale |
100 |
3822 |
|
Sale |
18 |
3822 |
|
Sale |
2 |
3822 |
|
Purchase |
195 |
3822 |
|
Purchase |
305 |
3822 |
|
Purchase |
305 |
3822 |
|
Purchase |
400 |
3822 |
|
Purchase |
440 |
3822 |
|
Sale |
3017 |
3823 |
|
Sale |
400 |
3823 |
|
Sale |
227 |
3823 |
|
Sale |
200 |
3823 |
|
Sale |
200 |
3823 |
|
Sale |
100 |
3823 |
|
Sale |
30 |
3823 |
|
Purchase |
228 |
3823 |
|
Purchase |
272 |
3823 |
|
Purchase |
400 |
3823 |
|
Purchase |
400 |
3823 |
|
Purchase |
430 |
3823 |
|
Purchase |
500 |
3823 |
|
Purchase |
600 |
3823 |
|
Purchase |
654 |
3823 |
|
Sale |
1463 |
3824 |
|
Sale |
368 |
3824 |
|
Sale |
300 |
3824 |
|
Sale |
153 |
3824 |
|
Purchase |
200 |
3824 |
|
Purchase |
228 |
3824 |
|
Purchase |
300 |
3824 |
|
Purchase |
400 |
3824 |
|
Purchase |
400 |
3824 |
|
Purchase |
1505 |
3824 |
|
Sale |
600 |
3825 |
|
Sale |
500 |
3825 |
|
Sale |
200 |
3825 |
|
Sale |
9 |
3825 |
|
Purchase |
200 |
3825 |
|
Purchase |
400 |
3825 |
|
Purchase |
400 |
3825 |
|
Purchase |
500 |
3825 |
|
Sale |
516 |
3826 |
|
Sale |
400 |
3826 |
|
Sale |
327 |
3826 |
|
Sale |
250 |
3826 |
|
Sale |
224 |
3826 |
|
Sale |
209 |
3826 |
|
Sale |
200 |
3826 |
|
Sale |
200 |
3826 |
|
Sale |
15 |
3826 |
|
Purchase |
84 |
3826 |
|
Sale |
3719 |
3827 |
|
Sale |
764 |
3827 |
|
Sale |
616 |
3827 |
|
Sale |
550 |
3827 |
|
Sale |
500 |
3827 |
|
Sale |
500 |
3827 |
|
Sale |
500 |
3827 |
|
Sale |
400 |
3827 |
|
Sale |
400 |
3827 |
|
Sale |
300 |
3827 |
|
Sale |
272 |
3827 |
|
Sale |
200 |
3827 |
|
Sale |
100 |
3827 |
|
Purchase |
139 |
3827 |
|
Purchase |
200 |
3827 |
|
Purchase |
265 |
3827 |
|
Purchase |
300 |
3827 |
|
Purchase |
500 |
3827 |
|
Sale |
815 |
3828 |
|
Sale |
400 |
3828 |
|
Sale |
400 |
3828 |
|
Sale |
400 |
3828 |
|
Sale |
400 |
3828 |
|
Sale |
300 |
3828 |
|
Sale |
100 |
3828 |
|
Sale |
30 |
3828 |
|
Purchase |
200 |
3828 |
|
Purchase |
400 |
3828 |
|
Purchase |
1000 |
3828 |
|
Purchase |
1000 |
3828 |
|
Sale |
400 |
3829 |
|
Sale |
400 |
3829 |
|
Sale |
300 |
3829 |
|
Sale |
288 |
3829 |
|
Sale |
274 |
3829 |
|
Sale |
247 |
3829 |
|
Sale |
126 |
3829 |
|
Sale |
100 |
3829 |
|
Purchase |
202 |
3829 |
|
Purchase |
400 |
3829 |
|
Purchase |
400 |
3829 |
|
Purchase |
600 |
3829 |
|
Purchase |
917 |
3829 |
|
Sale |
500 |
3830 |
|
Sale |
400 |
3830 |
|
Sale |
341 |
3830 |
|
Sale |
300 |
3830 |
|
Sale |
287 |
3830 |
|
Sale |
171 |
3830 |
|
Sale |
163 |
3830 |
|
Sale |
142 |
3830 |
|
Sale |
114 |
3830 |
|
Sale |
100 |
3830 |
|
Sale |
99 |
3830 |
|
Sale |
15 |
3830 |
|
Purchase |
200 |
3830 |
|
Purchase |
200 |
3830 |
|
Purchase |
306 |
3830 |
|
Purchase |
400 |
3830 |
|
Purchase |
400 |
3830 |
|
Purchase |
400 |
3830 |
|
Purchase |
400 |
3830 |
|
Purchase |
488 |
3830 |
|
Purchase |
2247 |
3830 |
|
Sale |
848 |
3831 |
|
Sale |
400 |
3831 |
|
Sale |
400 |
3831 |
|
Sale |
342 |
3831 |
|
Sale |
300 |
3831 |
|
Sale |
259 |
3831 |
|
Sale |
235 |
3831 |
|
Sale |
200 |
3831 |
|
Sale |
100 |
3831 |
|
Sale |
90 |
3831 |
|
Sale |
88 |
3831 |
|
Purchase |
385 |
3831 |
|
Purchase |
400 |
3831 |
|
Purchase |
472 |
3831 |
|
Purchase |
1325 |
3831 |
|
Purchase |
1463 |
3831 |
|
Sale |
800 |
3832 |
|
Sale |
652 |
3832 |
|
Sale |
500 |
3832 |
|
Sale |
400 |
3832 |
|
Sale |
400 |
3832 |
|
Sale |
400 |
3832 |
|
Sale |
400 |
3832 |
|
Sale |
400 |
3832 |
|
Sale |
363 |
3832 |
|
Sale |
300 |
3832 |
|
Sale |
300 |
3832 |
|
Sale |
156 |
3832 |
|
Sale |
110 |
3832 |
|
Sale |
71 |
3832 |
|
Sale |
15 |
3832 |
|
Purchase |
181 |
3832 |
|
Purchase |
200 |
3832 |
|
Purchase |
400 |
3832 |
|
Purchase |
500 |
3832 |
|
Purchase |
831 |
3832 |
|
Sale |
829 |
3833 |
|
Sale |
769 |
3833 |
|
Sale |
700 |
3833 |
|
Sale |
400 |
3833 |
|
Sale |
400 |
3833 |
|
Sale |
400 |
3833 |
|
Sale |
300 |
3833 |
|
Sale |
300 |
3833 |
|
Sale |
265 |
3833 |
|
Sale |
30 |
3833 |
|
Purchase |
400 |
3833 |
|
Purchase |
597 |
3833 |
|
Purchase |
750 |
3833 |
|
Sale |
3708 |
3834 |
|
Sale |
850 |
3834 |
|
Sale |
400 |
3834 |
|
Sale |
400 |
3834 |
|
Sale |
400 |
3834 |
|
Sale |
300 |
3834 |
|
Sale |
291 |
3834 |
|
Sale |
148 |
3834 |
|
Sale |
118 |
3834 |
|
Sale |
104 |
3834 |
|
Sale |
100 |
3834 |
|
Sale |
94 |
3834 |
|
Sale |
15 |
3834 |
|
Purchase |
394 |
3834 |
|
Sale |
986 |
3835 |
|
Sale |
400 |
3835 |
|
Sale |
400 |
3835 |
|
Sale |
344 |
3835 |
|
Sale |
300 |
3835 |
|
Sale |
200 |
3835 |
|
Sale |
97 |
3835 |
|
Sale |
70 |
3835 |
|
Purchase |
400 |
3835 |
|
Purchase |
400 |
3835 |
|
Purchase |
826 |
3835 |
|
Sale |
3462 |
3836 |
|
Sale |
916 |
3836 |
|
Sale |
597 |
3836 |
|
Sale |
448 |
3836 |
|
Sale |
400 |
3836 |
|
Sale |
300 |
3836 |
|
Sale |
300 |
3836 |
|
Sale |
290 |
3836 |
|
Sale |
265 |
3836 |
|
Sale |
252 |
3836 |
|
Sale |
107 |
3836 |
|
Sale |
89 |
3836 |
|
Sale |
40 |
3836 |
|
Sale |
15 |
3836 |
|
Purchase |
209 |
3836 |
|
Purchase |
1221 |
3836 |
|
Sale |
992 |
3837 |
|
Sale |
400 |
3837 |
|
Sale |
185 |
3837 |
|
Sale |
177 |
3837 |
|
Sale |
161 |
3837 |
|
Sale |
131 |
3837 |
|
Sale |
100 |
3837 |
|
Sale |
30 |
3837 |
|
Sale |
30 |
3837 |
|
Sale |
30 |
3837 |
|
Purchase |
56 |
3837 |
|
Purchase |
400 |
3837 |
|
Purchase |
400 |
3837 |
|
Purchase |
400 |
3837 |
|
Sale |
400 |
3838 |
|
Sale |
400 |
3838 |
|
Sale |
352 |
3838 |
|
Sale |
125 |
3838 |
|
Sale |
52 |
3838 |
|
Sale |
41 |
3838 |
|
Purchase |
73 |
3838 |
|
Purchase |
100 |
3838 |
|
Purchase |
200 |
3838 |
|
Purchase |
232 |
3838 |
|
Purchase |
263 |
3838 |
|
Purchase |
700 |
3838 |
|
Purchase |
804 |
3838 |
|
Purchase |
1360 |
3838 |
|
Purchase |
1565 |
3838 |
|
Purchase |
1770 |
3838 |
|
Sale |
405 |
3839 |
|
Sale |
272 |
3839 |
|
Sale |
268 |
3839 |
|
Sale |
16 |
3839 |
|
Purchase |
40 |
3839 |
|
Purchase |
336 |
3839 |
|
Purchase |
400 |
3839 |
|
Purchase |
400 |
3839 |
|
Sale |
400 |
3840 |
|
Purchase |
200 |
3840 |
|
Purchase |
400 |
3840 |
|
Purchase |
900 |
3840 |
|
Purchase |
1000 |
3840 |
|
Sale |
400 |
3841 |
|
Purchase |
300 |
3841 |
|
Purchase |
600 |
3841 |
|
Purchase |
80 |
3842 |
|
Purchase |
315 |
3842 |
|
Purchase |
400 |
3842 |
|
Purchase |
400 |
3842 |
|
Purchase |
400 |
3842 |
|
Purchase |
425 |
3842 |
|
Sale |
480 |
3843 |
|
Sale |
480 |
3843 |
|
Purchase |
200 |
3843 |
|
Purchase |
220 |
3843 |
|
Purchase |
402 |
3843 |
|
Sale |
648 |
3844 |
|
Purchase |
338 |
3844 |
|
Purchase |
400 |
3844 |
|
Purchase |
640 |
3844 |
|
Sale |
500 |
3847 |
|
Sale |
72 |
3847 |
|
Total purchases |
1462309 |
|
|
Total sales |
1343496 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing,selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
19 September 2008
|
|
Contact name |
Netsanet Solomon
|
|
Telephone number |
020 7567 8289
|
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto