Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

26th Jun 2008 09:14

RNS Number : 5828X

UBS AG (EPT)

26 June 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	25 JUNE 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	6,289,942	0.28%	4,734,470	0.21%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	6,289,942	0.28%	4,734,470	0.21%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	949	1840 pence
SALE	768	1841
PURCHASE	18	1841
PURCHASE	54	1841
PURCHASE	139	1841
PURCHASE	500	1841
PURCHASE	768	1841
PURCHASE	1264	1841
PURCHASE	1277	1841
PURCHASE	2068	1841
PURCHASE	3912	1841
PURCHASE	5000	1841
PURCHASE	5000	1841
PURCHASE	5000	1841
PURCHASE	3790	1845
SALE	470	1846
SALE	345	1846
SALE	1478	1847
PURCHASE	1250	1847
SALE	737	1848
SALE	700	1848
SALE	100	1848
PURCHASE	1720	1848
SALE	1967	1849
SALE	1374	1849
SALE	1094	1849
SALE	783	1849
SALE	600	1849
SALE	550	1849
SALE	215	1849
PURCHASE	250	1849
PURCHASE	1150	1849
PURCHASE	2210	1849
SALE	25000	1850
SALE	20376	1850
SALE	8108	1850
SALE	3210	1850
SALE	2382	1850
SALE	1999	1850
SALE	1570	1850
SALE	1033	1850
SALE	883	1850
SALE	700	1850
SALE	640	1850
SALE	443	1850
SALE	280	1850
SALE	269	1850
SALE	245	1850
SALE	100	1850
SALE	10	1850
PURCHASE	8	1850
PURCHASE	45	1850
PURCHASE	100	1850
PURCHASE	100	1850
PURCHASE	100	1850
PURCHASE	100	1850
PURCHASE	100	1850
PURCHASE	286	1850
PURCHASE	300	1850
PURCHASE	586	1850
PURCHASE	600	1850
PURCHASE	614	1850
PURCHASE	624	1850
PURCHASE	650	1850
PURCHASE	676	1850
PURCHASE	734	1850
PURCHASE	743	1850
PURCHASE	800	1850
PURCHASE	800	1850
PURCHASE	800	1850
PURCHASE	800	1850
PURCHASE	805	1850
PURCHASE	969	1850
PURCHASE	1000	1850
PURCHASE	1000	1850
PURCHASE	1086	1850
PURCHASE	1323	1850
PURCHASE	1500	1850
PURCHASE	1900	1850
PURCHASE	2000	1850
PURCHASE	2000	1850
PURCHASE	2000	1850
PURCHASE	2000	1850
PURCHASE	2000	1850
PURCHASE	2000	1850
PURCHASE	2000	1850
PURCHASE	2000	1850
PURCHASE	2000	1850
PURCHASE	2057	1850
PURCHASE	2382	1850
PURCHASE	2456	1850
PURCHASE	2702	1850
PURCHASE	2739	1850
PURCHASE	3058	1850
PURCHASE	4673	1850
PURCHASE	7298	1850
PURCHASE	8108	1850
PURCHASE	9414	1850
PURCHASE	10892	1850
PURCHASE	11960	1850
SALE	4939	1851
SALE	3575	1851
SALE	2000	1851
SALE	2000	1851
SALE	1649	1851
SALE	814	1851
SALE	800	1851
SALE	400	1851
SALE	100	1851
SALE	1	1851
PURCHASE	524	1851
PURCHASE	540	1851
PURCHASE	544	1851
PURCHASE	700	1851
PURCHASE	700	1851
PURCHASE	1000	1851
PURCHASE	1100	1851
PURCHASE	1281	1851
PURCHASE	2890	1851
PURCHASE	25000	1851.78892
SALE	3495	1852
SALE	2000	1852
SALE	1492	1852
SALE	699	1852
SALE	600	1852
SALE	300	1852
SALE	97	1852
SALE	49	1852
PURCHASE	100	1852
PURCHASE	357	1852
PURCHASE	450	1852
PURCHASE	450	1852
PURCHASE	500	1852
PURCHASE	600	1852
PURCHASE	640	1852
PURCHASE	800	1852
PURCHASE	900	1852
PURCHASE	900	1852
PURCHASE	1200	1852
PURCHASE	1216	1852
PURCHASE	1400	1852
PURCHASE	1873	1852
PURCHASE	1925	1852
PURCHASE	2134	1852
PURCHASE	2336	1852
PURCHASE	2386	1852
PURCHASE	3000	1852
SALE	3200	1853
SALE	2500	1853
SALE	1902	1853
SALE	1650	1853
SALE	1423	1853
SALE	1337	1853
SALE	1253	1853
SALE	1193	1853
SALE	1100	1853
SALE	1070	1853
SALE	1000	1853
SALE	975	1853
SALE	831	1853
SALE	800	1853
SALE	800	1853
SALE	750	1853
SALE	690	1853
SALE	450	1853
SALE	354	1853
SALE	129	1853
SALE	95	1853
PURCHASE	10	1853
PURCHASE	73	1853
PURCHASE	100	1853
PURCHASE	100	1853
PURCHASE	100	1853
PURCHASE	100	1853
PURCHASE	200	1853
PURCHASE	200	1853
PURCHASE	300	1853
PURCHASE	300	1853
PURCHASE	346	1853
PURCHASE	353	1853
PURCHASE	489	1853
PURCHASE	500	1853
PURCHASE	500	1853
PURCHASE	652	1853
PURCHASE	700	1853
PURCHASE	823	1853
PURCHASE	831	1853
PURCHASE	900	1853
PURCHASE	941	1853
PURCHASE	972	1853
PURCHASE	1000	1853
PURCHASE	1006	1853
PURCHASE	1009	1853
PURCHASE	1173	1853
PURCHASE	1291	1853
PURCHASE	1322	1853
PURCHASE	1337	1853
PURCHASE	1357	1853
PURCHASE	1388	1853
PURCHASE	1407	1853
PURCHASE	1423	1853
PURCHASE	1450	1853
PURCHASE	1450	1853
PURCHASE	1500	1853
PURCHASE	1600	1853
PURCHASE	1900	1853
PURCHASE	1902	1853
PURCHASE	2302	1853
PURCHASE	5613	1853
SALE	4928	1854
SALE	1718	1854
SALE	1600	1854
SALE	1554	1854
SALE	1450	1854
SALE	1400	1854
SALE	1300	1854
SALE	1200	1854
SALE	1200	1854
SALE	1067	1854
SALE	1060	1854
SALE	1050	1854
SALE	1023	1854
SALE	1020	1854
SALE	1000	1854
SALE	900	1854
SALE	900	1854
SALE	800	1854
SALE	780	1854
SALE	710	1854
SALE	710	1854
SALE	700	1854
SALE	700	1854
SALE	640	1854
SALE	520	1854
SALE	500	1854
SALE	459	1854
SALE	104	1854
PURCHASE	1	1854
PURCHASE	1	1854
PURCHASE	3	1854
PURCHASE	10	1854
PURCHASE	18	1854
PURCHASE	53	1854
PURCHASE	56	1854
PURCHASE	100	1854
PURCHASE	100	1854
PURCHASE	100	1854
PURCHASE	100	1854
PURCHASE	100	1854
PURCHASE	128	1854
PURCHASE	139	1854
PURCHASE	197	1854
PURCHASE	197	1854
PURCHASE	200	1854
PURCHASE	200	1854
PURCHASE	207	1854
PURCHASE	226	1854
PURCHASE	226	1854
PURCHASE	237	1854
PURCHASE	245	1854
PURCHASE	298	1854
PURCHASE	300	1854
PURCHASE	300	1854
PURCHASE	390	1854
PURCHASE	400	1854
PURCHASE	401	1854
PURCHASE	402	1854
PURCHASE	450	1854
PURCHASE	500	1854
PURCHASE	579	1854
PURCHASE	600	1854
PURCHASE	600	1854
PURCHASE	642	1854
PURCHASE	700	1854
PURCHASE	700	1854
PURCHASE	700	1854
PURCHASE	710	1854
PURCHASE	755	1854
PURCHASE	780	1854
PURCHASE	800	1854
PURCHASE	800	1854
PURCHASE	800	1854
PURCHASE	800	1854
PURCHASE	800	1854
PURCHASE	805	1854
PURCHASE	806	1854
PURCHASE	871	1854
PURCHASE	923	1854
PURCHASE	940	1854
PURCHASE	960	1854
PURCHASE	1000	1854
PURCHASE	1100	1854
PURCHASE	1100	1854
PURCHASE	1128	1854
PURCHASE	1200	1854
PURCHASE	1200	1854
PURCHASE	1202	1854
PURCHASE	1288	1854
PURCHASE	1392	1854
PURCHASE	1400	1854
PURCHASE	1410	1854
PURCHASE	1463	1854
PURCHASE	1470	1854
PURCHASE	1485	1854
PURCHASE	1503	1854
PURCHASE	1600	1854
PURCHASE	1697	1854
PURCHASE	1920	1854
PURCHASE	1975	1854
PURCHASE	3201	1854
SALE	3459	1855
SALE	2607	1855
SALE	2314	1855
SALE	2200	1855
SALE	1540	1855
SALE	1500	1855
SALE	1345	1855
SALE	1100	1855
SALE	857	1855
SALE	600	1855
SALE	544	1855
SALE	523	1855
PURCHASE	53	1855
PURCHASE	79	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	100	1855
PURCHASE	120	1855
PURCHASE	120	1855
PURCHASE	125	1855
PURCHASE	125	1855
PURCHASE	139	1855
PURCHASE	161	1855
PURCHASE	173	1855
PURCHASE	200	1855
PURCHASE	200	1855
PURCHASE	200	1855
PURCHASE	200	1855
PURCHASE	209	1855
PURCHASE	223	1855
PURCHASE	244	1855
PURCHASE	249	1855
PURCHASE	260	1855
PURCHASE	269	1855
PURCHASE	281	1855
PURCHASE	290	1855
PURCHASE	300	1855
PURCHASE	300	1855
PURCHASE	300	1855
PURCHASE	360	1855
PURCHASE	400	1855
PURCHASE	400	1855
PURCHASE	400	1855
PURCHASE	401	1855
PURCHASE	440	1855
PURCHASE	452	1855
PURCHASE	466	1855
PURCHASE	500	1855
PURCHASE	500	1855
PURCHASE	500	1855
PURCHASE	500	1855
PURCHASE	511	1855
PURCHASE	544	1855
PURCHASE	592	1855
PURCHASE	593	1855
PURCHASE	599	1855
PURCHASE	650	1855
PURCHASE	652	1855
PURCHASE	680	1855
PURCHASE	686	1855
PURCHASE	700	1855
PURCHASE	700	1855
PURCHASE	700	1855
PURCHASE	702	1855
PURCHASE	730	1855
PURCHASE	735	1855
PURCHASE	799	1855
PURCHASE	800	1855
PURCHASE	800	1855
PURCHASE	800	1855
PURCHASE	800	1855
PURCHASE	800	1855
PURCHASE	800	1855
PURCHASE	800	1855
PURCHASE	800	1855
PURCHASE	800	1855
PURCHASE	834	1855
PURCHASE	882	1855
PURCHASE	891	1855
PURCHASE	900	1855
PURCHASE	940	1855
PURCHASE	977	1855
PURCHASE	986	1855
PURCHASE	996	1855
PURCHASE	1000	1855
PURCHASE	1010	1855
PURCHASE	1010	1855
PURCHASE	1019	1855
PURCHASE	1070	1855
PURCHASE	1089	1855
PURCHASE	1100	1855
PURCHASE	1100	1855
PURCHASE	1100	1855
PURCHASE	1151	1855
PURCHASE	1200	1855
PURCHASE	1265	1855
PURCHASE	1300	1855
PURCHASE	1316	1855
PURCHASE	1371	1855
PURCHASE	1500	1855
PURCHASE	1500	1855
PURCHASE	1500	1855
PURCHASE	1500	1855
PURCHASE	1508	1855
PURCHASE	1542	1855
PURCHASE	1557	1855
PURCHASE	1600	1855
PURCHASE	1660	1855
PURCHASE	1799	1855
PURCHASE	1900	1855
PURCHASE	1975	1855
PURCHASE	2000	1855
PURCHASE	2051	1855
PURCHASE	2268	1855
PURCHASE	2268	1855
PURCHASE	2275	1855
PURCHASE	2500	1855
PURCHASE	3087	1855
PURCHASE	3444	1855
PURCHASE	3541	1855
PURCHASE	4387	1855
PURCHASE	4731	1855
PURCHASE	5000	1855
PURCHASE	25000	1855.72552
PURCHASE	32000	1855.9185
SALE	3288	1856
SALE	1491	1856
SALE	1400	1856
SALE	1286	1856
SALE	1137	1856
SALE	975	1856
SALE	874	1856
SALE	800	1856
SALE	800	1856
SALE	600	1856
SALE	568	1856
PURCHASE	20	1856
PURCHASE	62	1856
PURCHASE	81	1856
PURCHASE	84	1856
PURCHASE	88	1856
PURCHASE	89	1856
PURCHASE	90	1856
PURCHASE	100	1856
PURCHASE	100	1856
PURCHASE	100	1856
PURCHASE	100	1856
PURCHASE	100	1856
PURCHASE	110	1856
PURCHASE	132	1856
PURCHASE	138	1856
PURCHASE	155	1856
PURCHASE	168	1856
PURCHASE	197	1856
PURCHASE	200	1856
PURCHASE	200	1856
PURCHASE	200	1856
PURCHASE	200	1856
PURCHASE	200	1856
PURCHASE	200	1856
PURCHASE	202	1856
PURCHASE	226	1856
PURCHASE	279	1856
PURCHASE	300	1856
PURCHASE	316	1856
PURCHASE	407	1856
PURCHASE	410	1856
PURCHASE	452	1856
PURCHASE	453	1856
PURCHASE	479	1856
PURCHASE	500	1856
PURCHASE	521	1856
PURCHASE	550	1856
PURCHASE	590	1856
PURCHASE	600	1856
PURCHASE	600	1856
PURCHASE	600	1856
PURCHASE	600	1856
PURCHASE	641	1856
PURCHASE	710	1856
PURCHASE	744	1856
PURCHASE	799	1856
PURCHASE	800	1856
PURCHASE	800	1856
PURCHASE	848	1856
PURCHASE	944	1856
PURCHASE	998	1856
PURCHASE	998	1856
PURCHASE	1000	1856
PURCHASE	1000	1856
PURCHASE	1016	1856
PURCHASE	1087	1856
PURCHASE	1166	1856
PURCHASE	1286	1856
PURCHASE	1300	1856
PURCHASE	1303	1856
PURCHASE	1364	1856
PURCHASE	1452	1856
PURCHASE	1479	1856
PURCHASE	1583	1856
PURCHASE	1664	1856
PURCHASE	1718	1856
PURCHASE	1740	1856
PURCHASE	1810	1856
PURCHASE	2000	1856
PURCHASE	2050	1856
PURCHASE	2100	1856
PURCHASE	2108	1856
PURCHASE	2440	1856
PURCHASE	2483	1856
PURCHASE	2536	1856
PURCHASE	2576	1856
PURCHASE	2798	1856
PURCHASE	2836	1856
PURCHASE	3210	1856
PURCHASE	3210	1856
PURCHASE	5521	1856
SALE	4200	1857
SALE	1880	1857
SALE	1344	1857
SALE	1002	1857
SALE	1000	1857
SALE	823	1857
SALE	726	1857
SALE	666	1857
SALE	666	1857
SALE	467	1857
SALE	407	1857
SALE	379	1857
SALE	379	1857
SALE	140	1857
SALE	1	1857
PURCHASE	1	1857
PURCHASE	1	1857
PURCHASE	1	1857
PURCHASE	1	1857
PURCHASE	2	1857
PURCHASE	2	1857
PURCHASE	2	1857
PURCHASE	17	1857
PURCHASE	24	1857
PURCHASE	26	1857
PURCHASE	40	1857
PURCHASE	40	1857
PURCHASE	48	1857
PURCHASE	50	1857
PURCHASE	60	1857
PURCHASE	74	1857
PURCHASE	82	1857
PURCHASE	84	1857
PURCHASE	85	1857
PURCHASE	87	1857
PURCHASE	88	1857
PURCHASE	100	1857
PURCHASE	100	1857
PURCHASE	100	1857
PURCHASE	100	1857
PURCHASE	100	1857
PURCHASE	100	1857
PURCHASE	100	1857
PURCHASE	100	1857
PURCHASE	138	1857
PURCHASE	139	1857
PURCHASE	163	1857
PURCHASE	163	1857
PURCHASE	191	1857
PURCHASE	197	1857
PURCHASE	200	1857
PURCHASE	216	1857
PURCHASE	222	1857
PURCHASE	241	1857
PURCHASE	291	1857
PURCHASE	299	1857
PURCHASE	300	1857
PURCHASE	300	1857
PURCHASE	304	1857
PURCHASE	305	1857
PURCHASE	306	1857
PURCHASE	351	1857
PURCHASE	360	1857
PURCHASE	365	1857
PURCHASE	385	1857
PURCHASE	400	1857
PURCHASE	400	1857
PURCHASE	400	1857
PURCHASE	401	1857
PURCHASE	407	1857
PURCHASE	436	1857
PURCHASE	446	1857
PURCHASE	446	1857
PURCHASE	447	1857
PURCHASE	452	1857
PURCHASE	491	1857
PURCHASE	508	1857
PURCHASE	510	1857
PURCHASE	520	1857
PURCHASE	527	1857
PURCHASE	546	1857
PURCHASE	547	1857
PURCHASE	553	1857
PURCHASE	569	1857
PURCHASE	593	1857
PURCHASE	599	1857
PURCHASE	600	1857
PURCHASE	600	1857
PURCHASE	600	1857
PURCHASE	611	1857
PURCHASE	617	1857
PURCHASE	627	1857
PURCHASE	650	1857
PURCHASE	656	1857
PURCHASE	657	1857
PURCHASE	683	1857
PURCHASE	690	1857
PURCHASE	700	1857
PURCHASE	700	1857
PURCHASE	700	1857
PURCHASE	710	1857
PURCHASE	710	1857
PURCHASE	746	1857
PURCHASE	757	1857
PURCHASE	786	1857
PURCHASE	800	1857
PURCHASE	800	1857
PURCHASE	800	1857
PURCHASE	820	1857
PURCHASE	829	1857
PURCHASE	885	1857
PURCHASE	900	1857
PURCHASE	900	1857
PURCHASE	968	1857
PURCHASE	1065	1857
PURCHASE	1065	1857
PURCHASE	1191	1857
PURCHASE	1194	1857
PURCHASE	1200	1857
PURCHASE	1209	1857
PURCHASE	1241	1857
PURCHASE	1256	1857
PURCHASE	1297	1857
PURCHASE	1300	1857
PURCHASE	1344	1857
PURCHASE	1368	1857
PURCHASE	1438	1857
PURCHASE	1500	1857
PURCHASE	1500	1857
PURCHASE	1500	1857
PURCHASE	1500	1857
PURCHASE	1514	1857
PURCHASE	1598	1857
PURCHASE	1639	1857
PURCHASE	1660	1857
PURCHASE	1666	1857
PURCHASE	1668	1857
PURCHASE	1721	1857
PURCHASE	1880	1857
PURCHASE	1899	1857
PURCHASE	1978	1857
PURCHASE	2049	1857
PURCHASE	2106	1857
PURCHASE	2129	1857
PURCHASE	2144	1857
PURCHASE	2200	1857
PURCHASE	2275	1857
PURCHASE	2303	1857
PURCHASE	2382	1857
PURCHASE	2403	1857
PURCHASE	2463	1857
PURCHASE	2618	1857
PURCHASE	3361	1857
PURCHASE	3553	1857
PURCHASE	3660	1857
PURCHASE	3736	1857
PURCHASE	4299	1857
PURCHASE	4528	1857
PURCHASE	5000	1857
PURCHASE	5000	1857
PURCHASE	27000	1857.206185
PURCHASE	1508	1857.5
SALE	4000	1858
SALE	3700	1858
SALE	2756	1858
SALE	2059	1858
SALE	1838	1858
SALE	1802	1858
SALE	1587	1858
SALE	1505	1858
SALE	1449	1858
SALE	1300	1858
SALE	1251	1858
SALE	1243	1858
SALE	1091	1858
SALE	1019	1858
SALE	1000	1858
SALE	900	1858
SALE	900	1858
SALE	872	1858
SALE	817	1858
SALE	813	1858
SALE	806	1858
SALE	802	1858
SALE	775	1858
SALE	704	1858
SALE	700	1858
SALE	700	1858
SALE	668	1858
SALE	650	1858
SALE	618	1858
SALE	600	1858
SALE	600	1858
SALE	600	1858
SALE	516	1858
SALE	457	1858
SALE	451	1858
SALE	433	1858
SALE	354	1858
SALE	223	1858
SALE	79	1858
PURCHASE	2	1858
PURCHASE	11	1858
PURCHASE	28	1858
PURCHASE	34	1858
PURCHASE	49	1858
PURCHASE	50	1858
PURCHASE	82	1858
PURCHASE	98	1858
PURCHASE	100	1858
PURCHASE	100	1858
PURCHASE	100	1858
PURCHASE	100	1858
PURCHASE	100	1858
PURCHASE	100	1858
PURCHASE	102	1858
PURCHASE	115	1858
PURCHASE	125	1858
PURCHASE	138	1858
PURCHASE	139	1858
PURCHASE	200	1858
PURCHASE	201	1858
PURCHASE	226	1858
PURCHASE	226	1858
PURCHASE	272	1858
PURCHASE	277	1858
PURCHASE	277	1858
PURCHASE	304	1858
PURCHASE	332	1858
PURCHASE	395	1858
PURCHASE	400	1858
PURCHASE	575	1858
PURCHASE	582	1858
PURCHASE	600	1858
PURCHASE	600	1858
PURCHASE	612	1858
PURCHASE	624	1858
PURCHASE	651	1858
PURCHASE	678	1858
PURCHASE	680	1858
PURCHASE	681	1858
PURCHASE	695	1858
PURCHASE	700	1858
PURCHASE	700	1858
PURCHASE	702	1858
PURCHASE	772	1858
PURCHASE	800	1858
PURCHASE	800	1858
PURCHASE	800	1858
PURCHASE	800	1858
PURCHASE	800	1858
PURCHASE	800	1858
PURCHASE	800	1858
PURCHASE	800	1858
PURCHASE	806	1858
PURCHASE	817	1858
PURCHASE	892	1858
PURCHASE	946	1858
PURCHASE	981	1858
PURCHASE	1000	1858
PURCHASE	1000	1858
PURCHASE	1000	1858
PURCHASE	1000	1858
PURCHASE	1000	1858
PURCHASE	1019	1858
PURCHASE	1061	1858
PURCHASE	1089	1858
PURCHASE	1091	1858
PURCHASE	1147	1858
PURCHASE	1158	1858
PURCHASE	1200	1858
PURCHASE	1200	1858
PURCHASE	1243	1858
PURCHASE	1280	1858
PURCHASE	1356	1858
PURCHASE	1379	1858
PURCHASE	1391	1858
PURCHASE	1449	1858
PURCHASE	1474	1858
PURCHASE	1500	1858
PURCHASE	1505	1858
PURCHASE	1556	1858
PURCHASE	1600	1858
PURCHASE	1649	1858
PURCHASE	1976	1858
PURCHASE	2083	1858
PURCHASE	2128	1858
PURCHASE	2200	1858
PURCHASE	2200	1858
PURCHASE	2235	1858
PURCHASE	2344	1858
PURCHASE	2500	1858
PURCHASE	2691	1858
PURCHASE	3000	1858
PURCHASE	3004	1858
PURCHASE	3019	1858
PURCHASE	3053	1858
PURCHASE	3593	1858
PURCHASE	5000	1858
SALE	2555	1859
SALE	2500	1859
SALE	1987	1859
SALE	1600	1859
SALE	1533	1859
SALE	1415	1859
SALE	1319	1859
SALE	1000	1859
SALE	1000	1859
SALE	1000	1859
SALE	876	1859
SALE	816	1859
SALE	789	1859
SALE	732	1859
SALE	700	1859
SALE	668	1859
SALE	547	1859
SALE	499	1859
SALE	252	1859
SALE	142	1859
SALE	100	1859
SALE	57	1859
PURCHASE	3	1859
PURCHASE	61	1859
PURCHASE	100	1859
PURCHASE	100	1859
PURCHASE	100	1859
PURCHASE	160	1859
PURCHASE	197	1859
PURCHASE	205	1859
PURCHASE	229	1859
PURCHASE	254	1859
PURCHASE	353	1859
PURCHASE	393	1859
PURCHASE	429	1859
PURCHASE	429	1859
PURCHASE	472	1859
PURCHASE	500	1859
PURCHASE	520	1859
PURCHASE	521	1859
PURCHASE	521	1859
PURCHASE	546	1859
PURCHASE	600	1859
PURCHASE	639	1859
PURCHASE	645	1859
PURCHASE	650	1859
PURCHASE	694	1859
PURCHASE	700	1859
PURCHASE	800	1859
PURCHASE	800	1859
PURCHASE	800	1859
PURCHASE	800	1859
PURCHASE	816	1859
PURCHASE	970	1859
PURCHASE	999	1859
PURCHASE	1000	1859
PURCHASE	1000	1859
PURCHASE	1000	1859
PURCHASE	1100	1859
PURCHASE	1194	1859
PURCHASE	1200	1859
PURCHASE	1200	1859
PURCHASE	1200	1859
PURCHASE	1280	1859
PURCHASE	1300	1859
PURCHASE	1300	1859
PURCHASE	1319	1859
PURCHASE	1329	1859
PURCHASE	1334	1859
PURCHASE	1361	1859
PURCHASE	1400	1859
PURCHASE	1447	1859
PURCHASE	1532	1859
PURCHASE	1545	1859
PURCHASE	1598	1859
PURCHASE	1703	1859
PURCHASE	1844	1859
PURCHASE	1857	1859
PURCHASE	2115	1859
PURCHASE	2739	1859
PURCHASE	2789	1859
PURCHASE	3396	1859
PURCHASE	3400	1859
PURCHASE	3732	1859
PURCHASE	3743	1859
PURCHASE	4528	1859
PURCHASE	5000	1859
SALE	8875	1860
SALE	3611	1860
SALE	1700	1860
SALE	1414	1860
SALE	1362	1860
SALE	1300	1860
SALE	1200	1860
SALE	1100	1860
SALE	1057	1860
SALE	1000	1860
SALE	1000	1860
SALE	1000	1860
SALE	982	1860
SALE	835	1860
SALE	800	1860
SALE	792	1860
SALE	754	1860
SALE	732	1860
SALE	700	1860
SALE	600	1860
SALE	600	1860
SALE	525	1860
SALE	400	1860
SALE	306	1860
SALE	175	1860
PURCHASE	1	1860
PURCHASE	1	1860
PURCHASE	2	1860
PURCHASE	10	1860
PURCHASE	10	1860
PURCHASE	12	1860
PURCHASE	81	1860
PURCHASE	96	1860
PURCHASE	99	1860
PURCHASE	100	1860
PURCHASE	100	1860
PURCHASE	100	1860
PURCHASE	100	1860
PURCHASE	100	1860
PURCHASE	100	1860
PURCHASE	100	1860
PURCHASE	121	1860
PURCHASE	139	1860
PURCHASE	154	1860
PURCHASE	166	1860
PURCHASE	166	1860
PURCHASE	175	1860
PURCHASE	188	1860
PURCHASE	197	1860
PURCHASE	200	1860
PURCHASE	200	1860
PURCHASE	200	1860
PURCHASE	202	1860
PURCHASE	215	1860
PURCHASE	233	1860
PURCHASE	240	1860
PURCHASE	257	1860
PURCHASE	268	1860
PURCHASE	310	1860
PURCHASE	313	1860
PURCHASE	325	1860
PURCHASE	377	1860
PURCHASE	400	1860
PURCHASE	400	1860
PURCHASE	400	1860
PURCHASE	400	1860
PURCHASE	400	1860
PURCHASE	407	1860
PURCHASE	420	1860
PURCHASE	455	1860
PURCHASE	498	1860
PURCHASE	500	1860
PURCHASE	500	1860
PURCHASE	500	1860
PURCHASE	500	1860
PURCHASE	500	1860
PURCHASE	500	1860
PURCHASE	521	1860
PURCHASE	525	1860
PURCHASE	529	1860
PURCHASE	575	1860
PURCHASE	578	1860
PURCHASE	593	1860
PURCHASE	593	1860
PURCHASE	600	1860
PURCHASE	600	1860
PURCHASE	600	1860
PURCHASE	617	1860
PURCHASE	627	1860
PURCHASE	627	1860
PURCHASE	627	1860
PURCHASE	637	1860
PURCHASE	637	1860
PURCHASE	640	1860
PURCHASE	650	1860
PURCHASE	680	1860
PURCHASE	700	1860
PURCHASE	700	1860
PURCHASE	700	1860
PURCHASE	700	1860
PURCHASE	700	1860
PURCHASE	772	1860
PURCHASE	788	1860
PURCHASE	794	1860
PURCHASE	799	1860
PURCHASE	800	1860
PURCHASE	900	1860
PURCHASE	931	1860
PURCHASE	960	1860
PURCHASE	1000	1860
PURCHASE	1000	1860
PURCHASE	1000	1860
PURCHASE	1072	1860
PURCHASE	1100	1860
PURCHASE	1100	1860
PURCHASE	1157	1860
PURCHASE	1188	1860
PURCHASE	1200	1860
PURCHASE	1200	1860
PURCHASE	1200	1860
PURCHASE	1219	1860
PURCHASE	1219	1860
PURCHASE	1285	1860
PURCHASE	1296	1860
PURCHASE	1299	1860
PURCHASE	1300	1860
PURCHASE	1300	1860
PURCHASE	1324	1860
PURCHASE	1362	1860
PURCHASE	1366	1860
PURCHASE	1388	1860
PURCHASE	1400	1860
PURCHASE	1400	1860
PURCHASE	1400	1860
PURCHASE	1400	1860
PURCHASE	1400	1860
PURCHASE	1456	1860
PURCHASE	1485	1860
PURCHASE	1494	1860
PURCHASE	1500	1860
PURCHASE	1600	1860
PURCHASE	1700	1860
PURCHASE	1701	1860
PURCHASE	1760	1860
PURCHASE	1827	1860
PURCHASE	1916	1860
PURCHASE	1999	1860
PURCHASE	2039	1860
PURCHASE	2103	1860
PURCHASE	2103	1860
PURCHASE	2124	1860
PURCHASE	2132	1860
PURCHASE	2160	1860
PURCHASE	2200	1860
PURCHASE	2200	1860
PURCHASE	2211	1860
PURCHASE	2288	1860
PURCHASE	3328	1860
PURCHASE	3790	1860
PURCHASE	3954	1860
PURCHASE	4000	1860
PURCHASE	4479	1860
PURCHASE	4572	1860
PURCHASE	5000	1860
PURCHASE	5000	1860
PURCHASE	5000	1860
PURCHASE	5000	1860
PURCHASE	8875	1860
PURCHASE	20000	1860
SALE	1737	1861
SALE	1600	1861
SALE	1000	1861
SALE	975	1861
SALE	898	1861
SALE	885	1861
SALE	828	1861
SALE	800	1861
SALE	800	1861
SALE	680	1861
SALE	400	1861
SALE	269	1861
SALE	154	1861
SALE	140	1861
SALE	138	1861
PURCHASE	8	1861
PURCHASE	9	1861
PURCHASE	40	1861
PURCHASE	46	1861
PURCHASE	80	1861
PURCHASE	90	1861
PURCHASE	100	1861
PURCHASE	100	1861
PURCHASE	100	1861
PURCHASE	170	1861
PURCHASE	200	1861
PURCHASE	200	1861
PURCHASE	200	1861
PURCHASE	200	1861
PURCHASE	230	1861
PURCHASE	300	1861
PURCHASE	400	1861
PURCHASE	400	1861
PURCHASE	517	1861
PURCHASE	523	1861
PURCHASE	555	1861
PURCHASE	615	1861
PURCHASE	627	1861
PURCHASE	648	1861
PURCHASE	700	1861
PURCHASE	700	1861
PURCHASE	700	1861
PURCHASE	760	1861
PURCHASE	800	1861
PURCHASE	800	1861
PURCHASE	827	1861
PURCHASE	965	1861
PURCHASE	1050	1861
PURCHASE	1086	1861
PURCHASE	1087	1861
PURCHASE	1128	1861
PURCHASE	1300	1861
PURCHASE	1311	1861
PURCHASE	1352	1861
PURCHASE	1357	1861
PURCHASE	1374	1861
PURCHASE	1396	1861
PURCHASE	1402	1861
PURCHASE	1413	1861
PURCHASE	1468	1861
PURCHASE	1469	1861
PURCHASE	1588	1861
PURCHASE	1680	1861
PURCHASE	1691	1861
PURCHASE	1737	1861
PURCHASE	1995	1861
PURCHASE	2145	1861
PURCHASE	3499	1861
PURCHASE	4873	1861
PURCHASE	50000	1861.2896
SALE	7554	1862
SALE	6559	1862
SALE	4269	1862
SALE	1710	1862
SALE	1441	1862
SALE	1100	1862
SALE	1040	1862
SALE	1040	1862
SALE	956	1862
SALE	900	1862
SALE	882	1862
SALE	800	1862
SALE	668	1862
PURCHASE	1	1862
PURCHASE	4	1862
PURCHASE	47	1862
PURCHASE	68	1862
PURCHASE	100	1862
PURCHASE	100	1862
PURCHASE	100	1862
PURCHASE	100	1862
PURCHASE	134	1862
PURCHASE	197	1862
PURCHASE	200	1862
PURCHASE	200	1862
PURCHASE	205	1862
PURCHASE	260	1862
PURCHASE	262	1862
PURCHASE	267	1862
PURCHASE	284	1862
PURCHASE	294	1862
PURCHASE	300	1862
PURCHASE	400	1862
PURCHASE	446	1862
PURCHASE	470	1862
PURCHASE	494	1862
PURCHASE	500	1862
PURCHASE	500	1862
PURCHASE	520	1862
PURCHASE	551	1862
PURCHASE	600	1862
PURCHASE	613	1862
PURCHASE	640	1862
PURCHASE	640	1862
PURCHASE	739	1862
PURCHASE	800	1862
PURCHASE	800	1862
PURCHASE	800	1862
PURCHASE	812	1862
PURCHASE	852	1862
PURCHASE	986	1862
PURCHASE	986	1862
PURCHASE	1000	1862
PURCHASE	1000	1862
PURCHASE	1044	1862
PURCHASE	1050	1862
PURCHASE	1060	1862
PURCHASE	1126	1862
PURCHASE	1130	1862
PURCHASE	1252	1862
PURCHASE	1300	1862
PURCHASE	1303	1862
PURCHASE	1346	1862
PURCHASE	1392	1862
PURCHASE	1436	1862
PURCHASE	1441	1862
PURCHASE	1454	1862
PURCHASE	1537	1862
PURCHASE	1800	1862
PURCHASE	1842	1862
PURCHASE	1999	1862
PURCHASE	2000	1862
PURCHASE	2000	1862
PURCHASE	2122	1862
PURCHASE	2124	1862
PURCHASE	2211	1862
PURCHASE	2380	1862
PURCHASE	2599	1862
PURCHASE	2847	1862
PURCHASE	3226	1862
PURCHASE	4500	1862
PURCHASE	6559	1862
PURCHASE	7554	1862
PURCHASE	8000	1862
SALE	3338	1863
SALE	1692	1863
SALE	1600	1863
SALE	1596	1863
SALE	1560	1863
SALE	1500	1863
SALE	1130	1863
SALE	1121	1863
SALE	955	1863
SALE	800	1863
SALE	650	1863
SALE	600	1863
SALE	474	1863
SALE	186	1863
SALE	17	1863
PURCHASE	32	1863
PURCHASE	131	1863
PURCHASE	224	1863
PURCHASE	278	1863
PURCHASE	400	1863
PURCHASE	626	1863
PURCHASE	700	1863
PURCHASE	700	1863
PURCHASE	900	1863
PURCHASE	923	1863
PURCHASE	1000	1863
PURCHASE	1012	1863
PURCHASE	1154	1863
PURCHASE	1308	1863
PURCHASE	1415	1863
PURCHASE	1714	1863
PURCHASE	2123	1863
SALE	4340	1864
SALE	2603	1864
SALE	160	1864
PURCHASE	99	1864
PURCHASE	100	1864
PURCHASE	100	1864
PURCHASE	377	1864
PURCHASE	616	1864
PURCHASE	700	1864
PURCHASE	1000	1864
PURCHASE	1000	1864
PURCHASE	1464	1864
PURCHASE	1884	1864
PURCHASE	4340	1864
SALE	1134	1865
SALE	1126	1865
SALE	1000	1865
SALE	843	1865
SALE	134	1865
PURCHASE	88	1865
PURCHASE	100	1865
PURCHASE	200	1865
PURCHASE	400	1865
PURCHASE	600	1865
PURCHASE	1020	1865
PURCHASE	1068	1865
PURCHASE	1188	1865
SALE	1118	1866
SALE	668	1866
SALE	600	1866
SALE	88	1866
PURCHASE	115	1866
PURCHASE	523	1866
PURCHASE	628	1866
PURCHASE	900	1866
PURCHASE	1079	1866
SALE	1334	1867
SALE	651	1867
SALE	268	1867
SALE	900	1868
PURCHASE	100	1868
PURCHASE	200	1868
PURCHASE	300	1868
PURCHASE	300	1868
PURCHASE	1000	1868
PURCHASE	1125	1868
PURCHASE	2100	1868
PURCHASE	5000	1868
PURCHASE	5000	1868
PURCHASE	1137	1870
PURCHASE	1681	1870
PURCHASE	79	1871
PURCHASE	481	1871
PURCHASE	524	1871
PURCHASE	525	1871
PURCHASE	525	1871
PURCHASE	600	1871
PURCHASE	700	1871
PURCHASE	704	1871
PURCHASE	704	1871
PURCHASE	718	1871
PURCHASE	1845	1871
PURCHASE	1853	1871
PURCHASE	1944	1871
SALE	2776	1872
SALE	2500	1872
SALE	1944	1872
SALE	1220	1872
SALE	763	1872
PURCHASE	5	1872
PURCHASE	49	1872
PURCHASE	133	1872
PURCHASE	136	1872
PURCHASE	455	1872
SALE	1200	1873
SALE	254	1873
SALE	187	1873
PURCHASE	22	1873
PURCHASE	143	1873
PURCHASE	400	1873
PURCHASE	422	1873
PURCHASE	500	1873
PURCHASE	1000	1873
PURCHASE	1100	1873
SALE	4000	1874
SALE	1750	1874
SALE	1100	1874
SALE	1070	1874
SALE	860	1874
SALE	668	1874
SALE	500	1874
SALE	323	1874
SALE	159	1874
PURCHASE	200	1874
PURCHASE	293	1874
PURCHASE	574	1874
PURCHASE	578	1874
PURCHASE	600	1874
PURCHASE	600	1874
PURCHASE	672	1874
PURCHASE	981	1874
PURCHASE	1046	1874
PURCHASE	1100	1874
PURCHASE	1100	1874
PURCHASE	2721	1874
SALE	3625	1875
SALE	2342	1875
SALE	1466	1875
SALE	1120	1875
SALE	400	1875
SALE	200	1875
PURCHASE	100	1875
PURCHASE	203	1875
PURCHASE	400	1875
PURCHASE	500	1875
PURCHASE	522	1875
PURCHASE	1000	1875
PURCHASE	1648	1875
PURCHASE	1660	1875
SALE	1660	1876
SALE	1400	1876
SALE	899	1876
SALE	459	1876
PURCHASE	600	1876
PURCHASE	700	1876
PURCHASE	1000	1876
PURCHASE	1200	1876
PURCHASE	1215	1876
PURCHASE	1326	1876
SALE	5530	1877
SALE	1120	1877
SALE	832	1877
SALE	312	1877
SALE	312	1877
SALE	6	1877
PURCHASE	74	1877
PURCHASE	232	1877
PURCHASE	462	1877
PURCHASE	640	1877
PURCHASE	715	1877
PURCHASE	1528	1877
PURCHASE	3651	1877
PURCHASE	6200	1877
SALE	4189	1878
SALE	1783	1878
SALE	1730	1878
SALE	1557	1878
SALE	605	1878
SALE	310	1878
SALE	258	1878
SALE	178	1878
PURCHASE	100	1878
PURCHASE	416	1878
PURCHASE	600	1878
PURCHASE	600	1878
PURCHASE	700	1878
PURCHASE	700	1878
PURCHASE	1263	1878
PURCHASE	2051	1878
SALE	1636	1879
SALE	1080	1879
SALE	1000	1879
SALE	715	1879
SALE	700	1879
SALE	645	1879
SALE	320	1879
SALE	280	1879
SALE	280	1879
SALE	183	1879
SALE	68	1879
SALE	59	1879
PURCHASE	200	1879
PURCHASE	800	1879
PURCHASE	800	1879
PURCHASE	3000	1879
SALE	926	1880
SALE	737	1880
SALE	640	1880
SALE	640	1880
SALE	554	1880
SALE	533	1880
SALE	471	1880
PURCHASE	248	1880
PURCHASE	296	1880
PURCHASE	298	1880
PURCHASE	454	1880
PURCHASE	500	1880
PURCHASE	520	1880
PURCHASE	547	1880
PURCHASE	552	1880
PURCHASE	700	1880
PURCHASE	800	1880
PURCHASE	926	1880
PURCHASE	1428	1880
PURCHASE	1759	1880
PURCHASE	2960	1880
SALE	830	1881
SALE	650	1881
SALE	437	1881
SALE	212	1881
PURCHASE	102	1881
PURCHASE	279	1881
PURCHASE	1303	1881
PURCHASE	1743	1881
PURCHASE	1995	1881
PURCHASE	2212	1881
SALE	715	1882
SALE	640	1882
SALE	640	1882
PURCHASE	100	1882
PURCHASE	362	1882
PURCHASE	900	1882
PURCHASE	965	1882
PURCHASE	993	1882
PURCHASE	1000	1882
PURCHASE	1078	1882
SALE	1128	1883
SALE	775	1883
SALE	462	1883
PURCHASE	75	1884
PURCHASE	200	1884
PURCHASE	254	1884
PURCHASE	800	1884
PURCHASE	1131	1884
PURCHASE	2863	1884
SALE	1920	1885
SALE	1260	1885
SALE	800	1885
PURCHASE	116	1885
PURCHASE	355	1885
PURCHASE	355	1885
PURCHASE	425	1885
PURCHASE	484	1885
PURCHASE	500	1885
PURCHASE	600	1885
PURCHASE	700	1885
PURCHASE	700	1885
PURCHASE	1176	1885
SALE	4738	1886
SALE	3400	1886
SALE	3133	1886
SALE	1912	1886
SALE	1788	1886
SALE	1733	1886
SALE	1567	1886
SALE	1567	1886
SALE	1212	1886
SALE	1200	1886
SALE	1200	1886
SALE	1000	1886
SALE	891	1886
SALE	862	1886
SALE	800	1886
PURCHASE	695	1886
PURCHASE	862	1886
PURCHASE	1011	1886
PURCHASE	1022	1886
PURCHASE	1567	1886
PURCHASE	1567	1886
PURCHASE	1733	1886
PURCHASE	1788	1886
PURCHASE	3133	1886
SALE	668	1887
SALE	100	1887
PURCHASE	85	1887
PURCHASE	273	1887
PURCHASE	700	1887
PURCHASE	1048	1887
PURCHASE	1196	1887
PURCHASE	1247	1887
PURCHASE	1276	1887
PURCHASE	1685	1887
PURCHASE	1692	1887
PURCHASE	1777	1887
PURCHASE	2670	1887
PURCHASE	2717	1887
SALE	900	1888
SALE	650	1888
SALE	640	1888
SALE	420	1888
SALE	265	1888
PURCHASE	460	1888
PURCHASE	488	1888
PURCHASE	497	1888
PURCHASE	505	1888
PURCHASE	893	1888
SALE	13100	1889
SALE	4427	1889
SALE	1785	1889
SALE	1645	1889
SALE	1500	1889
SALE	973	1889
SALE	550	1889
PURCHASE	100	1889
PURCHASE	229	1889
PURCHASE	460	1889
PURCHASE	2000	1889
PURCHASE	4427	1889
SALE	8500	1890
SALE	1904	1890
SALE	1500	1890
SALE	1425	1890
SALE	732	1890
SALE	668	1890
SALE	640	1890
SALE	445	1890
SALE	100	1890
SALE	100	1890
PURCHASE	183	1890
PURCHASE	409	1890
PURCHASE	500	1890
PURCHASE	645	1890
PURCHASE	808	1890
PURCHASE	1364	1890
PURCHASE	1783	1890
SALE	640	1891
SALE	514	1891
SALE	406	1891
SALE	148	1891
PURCHASE	211	1891
PURCHASE	383	1891
PURCHASE	404	1891
PURCHASE	437	1891
PURCHASE	463	1891
PURCHASE	700	1891
SALE	2195	1892
SALE	1209	1892
SALE	306	1892
PURCHASE	16	1892
PURCHASE	141	1892
PURCHASE	1823	1892
PURCHASE	1150	1893
PURCHASE	100	1894
SALE	1499	1896

TOTAL PURCHASES	1,448,556

TOTAL SALES	529,785

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	26 JUNE 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMGIGDLDBDGGIL

Related Shares:

FTSE 100 Latest

Value8,806.53

Change-16.38