Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Jul 2008 11:25

RNS Number : 3893Z

UBS AG (EPT)

18 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	WPP Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.10p ordinary
Date of dealing	17 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	138,718	0.01%	1,503,054	0.13%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	138,718	0.01%	1,503,054	0.13%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	347	453.75 pence
PURCHASE	428	453.75
SALE	2642	454
SALE	1200	454
PURCHASE	496	454
PURCHASE	346	455
PURCHASE	700	455.25
PURCHASE	900	455.25
PURCHASE	1	455.5
PURCHASE	918	455.5
PURCHASE	1000	455.5
PURCHASE	2000	455.5
SALE	1671	455.75
SALE	1150	455.75
SALE	187	455.75
PURCHASE	992	455.75
PURCHASE	992	455.75
SALE	3812	456
SALE	2046	456
SALE	918	456
SALE	700	456
SALE	298	456
PURCHASE	1700	456
PURCHASE	1750	456
SALE	4340	456.25
SALE	1692	456.25
SALE	670	456.25
SALE	623	456.25
PURCHASE	1210	456.25
SALE	1210	456.5
SALE	1200	456.5
SALE	1200	456.5
SALE	1092	456.5
SALE	1000	456.5
SALE	1200	456.75
PURCHASE	308	456.75
PURCHASE	492	456.75
PURCHASE	845	456.75
PURCHASE	1200	456.75
PURCHASE	1200	456.75
PURCHASE	1207	456.75
PURCHASE	1669	456.75
PURCHASE	1692	456.75
PURCHASE	2000	456.75
PURCHASE	3100	456.75
SALE	4251	457
SALE	3111	457
SALE	1370	457
SALE	1200	457
SALE	1200	457
SALE	850	457
SALE	225	457
PURCHASE	8	457
PURCHASE	200	457
PURCHASE	235	457
PURCHASE	800	457
PURCHASE	800	457
PURCHASE	845	457
PURCHASE	887	457
PURCHASE	1000	457
PURCHASE	1092	457
PURCHASE	1200	457
PURCHASE	1200	457
PURCHASE	1207	457
PURCHASE	1268	457
PURCHASE	1700	457
PURCHASE	1700	457
PURCHASE	2000	457
SALE	8207	457.25
SALE	4076	457.25
SALE	2628	457.25
SALE	2169	457.25
SALE	1700	457.25
SALE	1200	457.25
SALE	1200	457.25
SALE	1200	457.25
SALE	1000	457.25
SALE	908	457.25
SALE	623	457.25
SALE	600	457.25
SALE	375	457.25
SALE	300	457.25
SALE	156	457.25
PURCHASE	800	457.25
PURCHASE	800	457.25
PURCHASE	1199	457.25
PURCHASE	1200	457.25
PURCHASE	1200	457.25
PURCHASE	1200	457.25
PURCHASE	1200	457.25
PURCHASE	1200	457.25
PURCHASE	1200	457.25
PURCHASE	1669	457.25
PURCHASE	2500	457.25
SALE	3300	457.5
SALE	2200	457.5
SALE	1700	457.5
SALE	1500	457.5
SALE	1300	457.5
SALE	1245	457.5
SALE	1241	457.5
SALE	1200	457.5
SALE	1200	457.5
SALE	1200	457.5
SALE	1048	457.5
SALE	900	457.5
SALE	598	457.5
SALE	300	457.5
PURCHASE	1700	457.5
SALE	4321	457.75
SALE	2260	457.75
SALE	2000	457.75
SALE	1700	457.75
SALE	1200	457.75
SALE	1200	457.75
SALE	1157	457.75
SALE	657	457.75
PURCHASE	2	457.75
PURCHASE	300	457.75
PURCHASE	777	457.75
PURCHASE	800	457.75
PURCHASE	800	457.75
PURCHASE	908	457.75
PURCHASE	1150	457.75
PURCHASE	1200	457.75
PURCHASE	1200	457.75
PURCHASE	1201	457.75
PURCHASE	3266	457.75
SALE	2262	458
SALE	1938	458
SALE	1808	458
SALE	1745	458
SALE	1700	458
SALE	1426	458
SALE	1210	458
SALE	750	458
SALE	464	458
PURCHASE	242	458
PURCHASE	492	458
PURCHASE	758	458
PURCHASE	1300	458
PURCHASE	1300	458
PURCHASE	1916	458
PURCHASE	2000	458
PURCHASE	2000	458
PURCHASE	2000	458
PURCHASE	2000	458
PURCHASE	2610	458
PURCHASE	2794	458
PURCHASE	3000	458
PURCHASE	3500	458
SALE	3881	458.25
SALE	1858	458.25
SALE	1241	458.25
SALE	1112	458.25
PURCHASE	50	458.25
PURCHASE	1300	458.25
PURCHASE	1600	458.25
PURCHASE	1788	458.25
PURCHASE	2000	458.25
PURCHASE	2000	458.25
PURCHASE	2317	458.25
PURCHASE	2367	458.25
PURCHASE	2900	458.25
PURCHASE	3240	458.25
SALE	15411	458.5
SALE	7142	458.5
SALE	5000	458.5
SALE	3792	458.5
SALE	3411	458.5
SALE	3300	458.5
SALE	1789	458.5
SALE	1788	458.5
SALE	1399	458.5
SALE	1300	458.5
SALE	1241	458.5
SALE	1200	458.5
SALE	1200	458.5
SALE	1200	458.5
SALE	676	458.5
PURCHASE	628	458.5
PURCHASE	634	458.5
PURCHASE	1000	458.5
PURCHASE	1200	458.5
PURCHASE	1210	458.5
PURCHASE	1724	458.5
PURCHASE	1781	458.5
PURCHASE	2000	458.5
PURCHASE	2400	458.5
PURCHASE	2628	458.5
PURCHASE	2830	458.5
PURCHASE	3266	458.5
PURCHASE	3275	458.5
PURCHASE	3300	458.5
PURCHASE	5000	458.5
PURCHASE	5000	458.5
SALE	2200	458.75
SALE	2055	458.75
SALE	2000	458.75
SALE	1300	458.75
SALE	1200	458.75
SALE	1200	458.75
SALE	1200	458.75
SALE	100	458.75
PURCHASE	101	458.75
PURCHASE	172	458.75
PURCHASE	900	458.75
PURCHASE	1247	458.75
PURCHASE	1693	458.75
PURCHASE	2649	458.75
PURCHASE	3333	458.75
SALE	5790	459
SALE	5619	459
SALE	5000	459
SALE	5000	459
SALE	2200	459
SALE	1681	459
SALE	577	459
SALE	361	459
PURCHASE	26	459
PURCHASE	200	459
PURCHASE	268	459
PURCHASE	560	459
PURCHASE	845	459
PURCHASE	845	459
PURCHASE	2000	459
PURCHASE	2000	459
PURCHASE	2000	459
PURCHASE	5000	459
PURCHASE	5799	459
SALE	5154	459.25
SALE	3406	459.25
SALE	2200	459.25
SALE	1800	459.25
SALE	1400	459.25
SALE	1200	459.25
SALE	1200	459.25
SALE	1200	459.25
SALE	845	459.25
SALE	845	459.25
SALE	300	459.25
PURCHASE	400	459.25
PURCHASE	449	459.25
PURCHASE	1200	459.25
PURCHASE	1200	459.25
PURCHASE	1500	459.25
PURCHASE	2448	459.25
PURCHASE	2532	459.25
SALE	4731	459.5
SALE	3589	459.5
SALE	3521	459.5
SALE	2467	459.5
SALE	2200	459.5
SALE	2200	459.5
SALE	1800	459.5
SALE	1646	459.5
SALE	1264	459.5
SALE	1241	459.5
SALE	1200	459.5
SALE	1100	459.5
SALE	1085	459.5
SALE	1000	459.5
SALE	200	459.5
PURCHASE	300	459.5
PURCHASE	1000	459.5
PURCHASE	1200	459.5
PURCHASE	1250	459.5
PURCHASE	2000	459.5
PURCHASE	2000	459.5
PURCHASE	2176	459.5
PURCHASE	2200	459.5
PURCHASE	2200	459.5
PURCHASE	5236	459.5
SALE	6781	459.75
SALE	5610	459.75
SALE	4900	459.75
SALE	3370	459.75
SALE	2460	459.75
SALE	2259	459.75
SALE	1300	459.75
SALE	1200	459.75
SALE	1000	459.75
SALE	532	459.75
SALE	461	459.75
SALE	300	459.75
SALE	200	459.75
PURCHASE	44	459.75
PURCHASE	200	459.75
PURCHASE	477	459.75
PURCHASE	502	459.75
PURCHASE	502	459.75
PURCHASE	791	459.75
PURCHASE	800	459.75
PURCHASE	850	459.75
PURCHASE	1100	459.75
PURCHASE	1198	459.75
PURCHASE	1200	459.75
PURCHASE	1200	459.75
PURCHASE	1230	459.75
PURCHASE	1278	459.75
PURCHASE	1300	459.75
PURCHASE	1531	459.75
PURCHASE	1700	459.75
PURCHASE	1700	459.75
PURCHASE	2000	459.75
PURCHASE	2000	459.75
PURCHASE	2200	459.75
PURCHASE	3266	459.75
PURCHASE	3300	459.75
SALE	5610	460
SALE	5610	460
SALE	3259	460
SALE	1760	460
SALE	1411	460
SALE	1380	460
SALE	1229	460
SALE	1195	460
SALE	942	460
SALE	626	460
SALE	591	460
SALE	31	460
PURCHASE	825	460
PURCHASE	831	460
PURCHASE	834	460
PURCHASE	1000	460
PURCHASE	1087	460
PURCHASE	1200	460
PURCHASE	1274	460
PURCHASE	1700	460
PURCHASE	1846	460
PURCHASE	2000	460
PURCHASE	2000	460
PURCHASE	2200	460
PURCHASE	2200	460
PURCHASE	2664	460
PURCHASE	2823	460
PURCHASE	3000	460
SALE	3300	460.25
SALE	2736	460.25
SALE	1756	460.25
SALE	1665	460.25
SALE	1115	460.25
SALE	750	460.25
PURCHASE	412	460.25
PURCHASE	619	460.25
PURCHASE	685	460.25
PURCHASE	720	460.25
PURCHASE	800	460.25
PURCHASE	800	460.25
PURCHASE	800	460.25
PURCHASE	941	460.25
PURCHASE	991	460.25
PURCHASE	1000	460.25
PURCHASE	1030	460.25
PURCHASE	1195	460.25
PURCHASE	1200	460.25
PURCHASE	1200	460.25
PURCHASE	1200	460.25
PURCHASE	1400	460.25
PURCHASE	1400	460.25
PURCHASE	1648	460.25
PURCHASE	1789	460.25
PURCHASE	2000	460.25
PURCHASE	2200	460.25
PURCHASE	2882	460.25
PURCHASE	3317	460.25
PURCHASE	3322	460.25
PURCHASE	3650	460.25
PURCHASE	4000	460.25
PURCHASE	4000	460.25
PURCHASE	5000	460.25
PURCHASE	5797	460.25
SALE	3650	460.5
SALE	2463	460.5
SALE	2011	460.5
SALE	776	460.5
SALE	655	460.5
SALE	411	460.5
SALE	26	460.5
PURCHASE	50	460.5
PURCHASE	56	460.5
PURCHASE	462	460.5
PURCHASE	623	460.5
PURCHASE	700	460.5
PURCHASE	705	460.5
PURCHASE	793	460.5
PURCHASE	845	460.5
PURCHASE	1138	460.5
PURCHASE	1200	460.5
PURCHASE	1400	460.5
PURCHASE	1681	460.5
PURCHASE	3266	460.5
PURCHASE	3693	460.5
PURCHASE	4000	460.5
SALE	4483	460.75
SALE	4077	460.75
SALE	3376	460.75
SALE	912	460.75
SALE	800	460.75
SALE	800	460.75
PURCHASE	4	460.75
PURCHASE	331	460.75
PURCHASE	474	460.75
PURCHASE	479	460.75
PURCHASE	522	460.75
PURCHASE	1200	460.75
PURCHASE	1283	460.75
PURCHASE	1607	460.75
PURCHASE	2000	460.75
PURCHASE	2000	460.75
PURCHASE	2300	460.75
PURCHASE	2380	460.75
PURCHASE	2647	460.75
PURCHASE	2899	460.75
SALE	6504	461
SALE	6460	461
SALE	4714	461
SALE	3874	461
SALE	3408	461
SALE	3366	461
SALE	3200	461
SALE	2897	461
SALE	2733	461
SALE	2706	461
SALE	2458	461
SALE	2000	461
SALE	1699	461
SALE	1693	461
SALE	1600	461
SALE	1500	461
SALE	1250	461
SALE	1182	461
SALE	909	461
SALE	780	461
SALE	455	461
SALE	425	461
SALE	336	461
SALE	96	461
PURCHASE	20	461
PURCHASE	97	461
PURCHASE	457	461
PURCHASE	750	461
PURCHASE	1019	461
PURCHASE	1250	461
PURCHASE	1600	461
PURCHASE	1623	461
PURCHASE	1699	461
PURCHASE	2400	461
PURCHASE	3600	461
PURCHASE	3800	461
PURCHASE	5000	461
PURCHASE	5000	461
PURCHASE	5000	461
PURCHASE	5000	461
SALE	4290	461.25
SALE	2114	461.25
SALE	1829	461.25
SALE	1699	461.25
SALE	1634	461.25
SALE	1384	461.25
SALE	1309	461.25
SALE	1200	461.25
SALE	284	461.25
PURCHASE	40	461.25
PURCHASE	219	461.25
PURCHASE	321	461.25
PURCHASE	364	461.25
PURCHASE	520	461.25
PURCHASE	760	461.25
PURCHASE	1131	461.25
PURCHASE	1138	461.25
PURCHASE	1259	461.25
PURCHASE	1384	461.25
PURCHASE	1900	461.25
PURCHASE	2149	461.25
PURCHASE	2168	461.25
PURCHASE	2336	461.25
PURCHASE	3300	461.25
PURCHASE	4526	461.25
SALE	4080	461.5
SALE	3230	461.5
SALE	2463	461.5
SALE	1657	461.5
SALE	1388	461.5
SALE	1300	461.5
SALE	1287	461.5
SALE	1239	461.5
SALE	1200	461.5
SALE	1200	461.5
SALE	1081	461.5
SALE	1000	461.5
SALE	941	461.5
SALE	862	461.5
SALE	800	461.5
SALE	800	461.5
SALE	743	461.5
SALE	700	461.5
SALE	662	461.5
SALE	321	461.5
SALE	167	461.5
PURCHASE	434	461.5
PURCHASE	501	461.5
PURCHASE	520	461.5
PURCHASE	720	461.5
PURCHASE	900	461.5
PURCHASE	900	461.5
PURCHASE	937	461.5
PURCHASE	1200	461.5
PURCHASE	1200	461.5
PURCHASE	1200	461.5
PURCHASE	1300	461.5
PURCHASE	1300	461.5
PURCHASE	1392	461.5
PURCHASE	1468	461.5
PURCHASE	1600	461.5
PURCHASE	1700	461.5
PURCHASE	1784	461.5
PURCHASE	1856	461.5
PURCHASE	1859	461.5
PURCHASE	2000	461.5
PURCHASE	2451	461.5
SALE	12001	461.75
SALE	10459	461.75
SALE	7324	461.75
SALE	4058	461.75
SALE	2642	461.75
SALE	2572	461.75
SALE	2482	461.75
SALE	2372	461.75
SALE	2150	461.75
SALE	2096	461.75
SALE	2000	461.75
SALE	1935	461.75
SALE	1801	461.75
SALE	1800	461.75
SALE	1709	461.75
SALE	1581	461.75
SALE	1200	461.75
SALE	1159	461.75
SALE	1000	461.75
SALE	942	461.75
SALE	845	461.75
SALE	637	461.75
SALE	531	461.75
SALE	292	461.75
PURCHASE	9	461.75
PURCHASE	63	461.75
PURCHASE	365	461.75
PURCHASE	365	461.75
PURCHASE	415	461.75
PURCHASE	471	461.75
PURCHASE	498	461.75
PURCHASE	682	461.75
PURCHASE	1082	461.75
PURCHASE	1200	461.75
PURCHASE	1200	461.75
PURCHASE	1600	461.75
PURCHASE	1700	461.75
PURCHASE	1700	461.75
PURCHASE	2761	461.75
PURCHASE	2895	461.75
PURCHASE	3800	461.75
PURCHASE	4072	461.75
SALE	3555	462
SALE	3365	462
SALE	3200	462
SALE	3200	462
SALE	3000	462
SALE	2591	462
SALE	2489	462
SALE	2370	462
SALE	2360	462
SALE	2150	462
SALE	2000	462
SALE	1755	462
SALE	1706	462
SALE	1493	462
SALE	1450	462
SALE	1200	462
SALE	1200	462
SALE	1200	462
SALE	1141	462
SALE	1108	462
SALE	835	462
SALE	688	462
SALE	421	462
SALE	305	462
SALE	270	462
SALE	86	462
SALE	86	462
SALE	71	462
SALE	64	462
PURCHASE	176	462
PURCHASE	234	462
PURCHASE	407	462
PURCHASE	431	462
PURCHASE	472	462
PURCHASE	472	462
PURCHASE	472	462
PURCHASE	502	462
PURCHASE	676	462
PURCHASE	836	462
PURCHASE	837	462
PURCHASE	850	462
PURCHASE	998	462
PURCHASE	1082	462
PURCHASE	1300	462
PURCHASE	1600	462
PURCHASE	1700	462
PURCHASE	2000	462
PURCHASE	2000	462
PURCHASE	2030	462
PURCHASE	2142	462
PURCHASE	2750	462
PURCHASE	3300	462
PURCHASE	4000	462
PURCHASE	5000	462
SALE	10666	462.25
SALE	7390	462.25
SALE	3695	462.25
SALE	3088	462.25
SALE	2705	462.25
SALE	2050	462.25
SALE	1717	462.25
SALE	1700	462.25
SALE	1670	462.25
SALE	1538	462.25
SALE	1413	462.25
SALE	1285	462.25
SALE	1223	462.25
SALE	1200	462.25
SALE	1102	462.25
SALE	1100	462.25
SALE	996	462.25
SALE	800	462.25
SALE	800	462.25
SALE	713	462.25
SALE	639	462.25
SALE	585	462.25
SALE	561	462.25
SALE	390	462.25
SALE	305	462.25
SALE	292	462.25
PURCHASE	65	462.25
PURCHASE	300	462.25
PURCHASE	428	462.25
PURCHASE	945	462.25
PURCHASE	991	462.25
PURCHASE	1043	462.25
PURCHASE	1081	462.25
PURCHASE	1103	462.25
PURCHASE	1139	462.25
PURCHASE	1165	462.25
PURCHASE	1200	462.25
PURCHASE	1200	462.25
PURCHASE	1266	462.25
PURCHASE	1300	462.25
PURCHASE	1383	462.25
PURCHASE	1700	462.25
PURCHASE	1700	462.25
PURCHASE	2010	462.25
PURCHASE	2807	462.25
PURCHASE	2821	462.25
PURCHASE	2827	462.25
PURCHASE	3266	462.25
PURCHASE	3546	462.25
PURCHASE	3656	462.25
PURCHASE	4290	462.25
PURCHASE	7700	462.25
SALE	16055	462.5
SALE	5580	462.5
SALE	5000	462.5
SALE	4700	462.5
SALE	3027	462.5
SALE	3000	462.5
SALE	2774	462.5
SALE	2568	462.5
SALE	2413	462.5
SALE	2403	462.5
SALE	2000	462.5
SALE	1847	462.5
SALE	1300	462.5
SALE	1200	462.5
SALE	1200	462.5
SALE	1100	462.5
SALE	1078	462.5
SALE	1000	462.5
SALE	850	462.5
SALE	592	462.5
SALE	374	462.5
SALE	178	462.5
PURCHASE	216	462.5
PURCHASE	407	462.5
PURCHASE	676	462.5
PURCHASE	686	462.5
PURCHASE	720	462.5
PURCHASE	720	462.5
PURCHASE	1000	462.5
PURCHASE	1200	462.5
PURCHASE	1234	462.5
PURCHASE	1300	462.5
PURCHASE	1328	462.5
PURCHASE	1570	462.5
PURCHASE	1623	462.5
PURCHASE	1632	462.5
PURCHASE	1714	462.5
PURCHASE	1850	462.5
PURCHASE	2200	462.5
PURCHASE	2207	462.5
PURCHASE	2371	462.5
PURCHASE	3174	462.5
SALE	2720	462.75
SALE	2678	462.75
SALE	2560	462.75
SALE	2210	462.75
SALE	2120	462.75
SALE	2119	462.75
SALE	2000	462.75
SALE	1800	462.75
SALE	1784	462.75
SALE	1200	462.75
SALE	1200	462.75
SALE	1080	462.75
SALE	595	462.75
SALE	372	462.75
SALE	192	462.75
PURCHASE	107	462.75
PURCHASE	319	462.75
PURCHASE	422	462.75
PURCHASE	434	462.75
PURCHASE	700	462.75
PURCHASE	800	462.75
PURCHASE	932	462.75
PURCHASE	1200	462.75
PURCHASE	1200	462.75
PURCHASE	1200	462.75
PURCHASE	1200	462.75
PURCHASE	1300	462.75
PURCHASE	1444	462.75
PURCHASE	1500	462.75
PURCHASE	1500	462.75
PURCHASE	1788	462.75
PURCHASE	1860	462.75
PURCHASE	2210	462.75
PURCHASE	2326	462.75
PURCHASE	3266	462.75
PURCHASE	3568	462.75
PURCHASE	3800	462.75
PURCHASE	4397	462.75
PURCHASE	5000	462.75
PURCHASE	6000	462.75
SALE	6775	463
SALE	5000	463
SALE	4276	463
SALE	4210	463
SALE	3922	463
SALE	3846	463
SALE	3689	463
SALE	2571	463
SALE	2482	463
SALE	2130	463
SALE	2092	463
SALE	1853	463
SALE	1853	463
SALE	1828	463
SALE	1200	463
SALE	1200	463
SALE	1200	463
SALE	1000	463
SALE	600	463
SALE	389	463
SALE	171	463
PURCHASE	621	463
PURCHASE	720	463
PURCHASE	1460	463
PURCHASE	1707	463
PURCHASE	1836	463
PURCHASE	2150	463
PURCHASE	2246	463
PURCHASE	3290	463
PURCHASE	3292	463
PURCHASE	3574	463
PURCHASE	4000	463
PURCHASE	5000	463
PURCHASE	7066	463
PURCHASE	10000	463
PURCHASE	34511	463
SALE	4138	463.25
SALE	3137	463.25
SALE	2300	463.25
SALE	2246	463.25
SALE	2000	463.25
SALE	1847	463.25
SALE	1736	463.25
SALE	1032	463.25
SALE	1007	463.25
SALE	723	463.25
SALE	600	463.25
PURCHASE	472	463.25
PURCHASE	504	463.25
PURCHASE	1079	463.25
PURCHASE	1117	463.25
PURCHASE	1605	463.25
PURCHASE	1779	463.25
PURCHASE	2404	463.25
PURCHASE	2960	463.25
PURCHASE	5978	463.25
SALE	5000	463.5
SALE	5000	463.5
SALE	3800	463.5
SALE	3496	463.5
SALE	2613	463.5
SALE	2500	463.5
SALE	2500	463.5
SALE	2500	463.5
SALE	2500	463.5
SALE	2500	463.5
SALE	1862	463.5
SALE	1300	463.5
SALE	1200	463.5
SALE	1200	463.5
SALE	925	463.5
SALE	900	463.5
SALE	700	463.5
SALE	628	463.5
SALE	467	463.5
SALE	433	463.5
PURCHASE	1200	463.5
PURCHASE	1200	463.5
PURCHASE	1300	463.5
PURCHASE	1300	463.5
PURCHASE	1700	463.5
PURCHASE	2623	463.5
PURCHASE	4206	463.5
PURCHASE	4472	463.5
SALE	6962	463.75
SALE	5840	463.75
SALE	5243	463.75
SALE	4432	463.75
SALE	3866	463.75
SALE	3109	463.75
SALE	3040	463.75
SALE	1200	463.75
SALE	848	463.75
SALE	613	463.75
SALE	500	463.75
SALE	372	463.75
SALE	372	463.75
PURCHASE	157	463.75
PURCHASE	705	463.75
PURCHASE	705	463.75
PURCHASE	1200	463.75
PURCHASE	1200	463.75
PURCHASE	1566	463.75
PURCHASE	2153	463.75
PURCHASE	2835	463.75
SALE	3884	464
SALE	3429	464
SALE	2482	464
SALE	2340	464
SALE	2324	464
SALE	1880	464
SALE	1811	464
SALE	1700	464
SALE	1588	464
SALE	1200	464
SALE	1200	464
SALE	1100	464
SALE	1000	464
SALE	800	464
SALE	380	464
PURCHASE	500	464
PURCHASE	500	464
PURCHASE	1043	464
PURCHASE	1200	464
PURCHASE	1200	464
PURCHASE	1200	464
PURCHASE	1200	464
PURCHASE	1200	464
PURCHASE	1775	464
PURCHASE	3142	464
SALE	3142	464.25
SALE	2000	464.25
SALE	1874	464.25
SALE	1828	464.25
SALE	1802	464.25
SALE	1589	464.25
SALE	1200	464.25
SALE	1193	464.25
SALE	1076	464.25
SALE	800	464.25
SALE	712	464.25
PURCHASE	105	464.25
PURCHASE	200	464.25
PURCHASE	238	464.25
PURCHASE	442	464.25
PURCHASE	480	464.25
PURCHASE	500	464.25
PURCHASE	543	464.25
PURCHASE	600	464.25
PURCHASE	613	464.25
PURCHASE	800	464.25
PURCHASE	800	464.25
PURCHASE	1100	464.25
PURCHASE	1149	464.25
PURCHASE	1200	464.25
PURCHASE	1200	464.25
PURCHASE	1200	464.25
PURCHASE	1200	464.25
PURCHASE	1200	464.25
PURCHASE	1200	464.25
PURCHASE	1200	464.25
PURCHASE	1200	464.25
PURCHASE	1300	464.25
PURCHASE	1700	464.25
PURCHASE	1850	464.25
PURCHASE	1864	464.25
PURCHASE	2000	464.25
PURCHASE	2149	464.25
PURCHASE	2722	464.25
PURCHASE	3266	464.25
PURCHASE	3475	464.25
PURCHASE	3546	464.25
SALE	4280	464.5
SALE	4260	464.5
SALE	4000	464.5
SALE	3360	464.5
SALE	3070	464.5
SALE	3000	464.5
SALE	2324	464.5
SALE	2200	464.5
SALE	1828	464.5
SALE	1000	464.5
SALE	529	464.5
SALE	524	464.5
SALE	522	464.5
SALE	515	464.5
SALE	216	464.5
PURCHASE	446	464.5
PURCHASE	705	464.5
PURCHASE	1054	464.5
PURCHASE	1340	464.5
PURCHASE	1642	464.5
PURCHASE	1928	464.5
PURCHASE	6660	464.5
PURCHASE	7780	464.5
PURCHASE	9548	464.5
SALE	3300	464.75
SALE	2100	464.75
SALE	2000	464.75
SALE	1170	464.75
SALE	1077	464.75
SALE	1054	464.75
SALE	800	464.75
SALE	764	464.75
SALE	655	464.75
SALE	457	464.75
PURCHASE	720	464.75
PURCHASE	720	464.75
PURCHASE	870	464.75
PURCHASE	995	464.75
SALE	2845	465
SALE	1794	465
SALE	682	465
SALE	429	465
PURCHASE	174	465
PURCHASE	187	465
PURCHASE	290	465
PURCHASE	290	465
PURCHASE	308	465
PURCHASE	326	465
PURCHASE	352	465
PURCHASE	483	465
PURCHASE	705	465
PURCHASE	705	465
PURCHASE	720	465
PURCHASE	818	465
PURCHASE	1000	465
PURCHASE	1258	465
PURCHASE	1834	465
PURCHASE	3262	465
PURCHASE	4254	465
PURCHASE	5000	465
PURCHASE	5000	465
PURCHASE	5000	465
PURCHASE	5400	465
SALE	4254	465.25
SALE	4000	465.25
SALE	2800	465.25
SALE	2683	465.25
SALE	2423	465.25
SALE	1586	465.25
SALE	1585	465.25
SALE	1100	465.25
SALE	1000	465.25
SALE	900	465.25
SALE	879	465.25
SALE	800	465.25
SALE	600	465.25
SALE	412	465.25
SALE	363	465.25
SALE	338	465.25
PURCHASE	600	465.25
PURCHASE	799	465.25
PURCHASE	957	465.25
PURCHASE	1000	465.25
PURCHASE	1308	465.25
PURCHASE	1491	465.25
PURCHASE	1500	465.25
PURCHASE	2367	465.25
PURCHASE	3281	465.25
PURCHASE	3497	465.25
PURCHASE	5726	465.25
PURCHASE	12551	465.25
SALE	5354	465.5
SALE	4449	465.5
SALE	3969	465.5
SALE	2894	465.5
SALE	2797	465.5
SALE	2004	465.5
SALE	1585	465.5
SALE	1574	465.5
SALE	1493	465.5
SALE	1300	465.5
SALE	1300	465.5
SALE	1200	465.5
SALE	1200	465.5
SALE	1129	465.5
SALE	947	465.5
SALE	800	465.5
SALE	800	465.5
SALE	600	465.5
SALE	434	465.5
SALE	90	465.5
PURCHASE	119	465.5
PURCHASE	194	465.5
PURCHASE	367	465.5
PURCHASE	705	465.5
PURCHASE	780	465.5
PURCHASE	800	465.5
PURCHASE	800	465.5
PURCHASE	808	465.5
PURCHASE	1200	465.5
PURCHASE	2448	465.5
PURCHASE	2523	465.5
PURCHASE	3266	465.5
PURCHASE	4356	465.5
PURCHASE	4807	465.5
PURCHASE	7246	465.5
SALE	5000	465.75
SALE	4807	465.75
SALE	3986	465.75
SALE	2097	465.75
SALE	1944	465.75
SALE	1860	465.75
SALE	1800	465.75
SALE	1745	465.75
SALE	1200	465.75
SALE	1200	465.75
SALE	1200	465.75
SALE	1100	465.75
SALE	900	465.75
SALE	900	465.75
SALE	884	465.75
SALE	781	465.75
SALE	671	465.75
SALE	600	465.75
SALE	321	465.75
PURCHASE	97	465.75
PURCHASE	500	465.75
PURCHASE	600	465.75
PURCHASE	720	465.75
PURCHASE	736	465.75
PURCHASE	750	465.75
PURCHASE	800	465.75
PURCHASE	800	465.75
PURCHASE	1200	465.75
PURCHASE	1300	465.75
PURCHASE	1624	465.75
PURCHASE	1700	465.75
PURCHASE	1700	465.75
PURCHASE	1700	465.75
PURCHASE	1715	465.75
PURCHASE	1788	465.75
PURCHASE	2065	465.75
PURCHASE	2071	465.75
PURCHASE	2340	465.75
PURCHASE	2914	465.75
PURCHASE	3117	465.75
PURCHASE	3274	465.75
PURCHASE	3282	465.75
PURCHASE	3998	465.75
SALE	7037	466
SALE	5726	466
SALE	1862	466
SALE	1815	466
SALE	1788	466
SALE	1700	466
SALE	1640	466
SALE	1200	466
SALE	1200	466
SALE	1200	466
SALE	1100	466
SALE	920	466
SALE	900	466
SALE	865	466
SALE	721	466
SALE	515	466
SALE	500	466
SALE	500	466
PURCHASE	600	466
PURCHASE	600	466
PURCHASE	800	466
PURCHASE	900	466
PURCHASE	935	466
PURCHASE	1200	466
PURCHASE	1200	466
PURCHASE	1200	466
PURCHASE	1275	466
PURCHASE	1448	466
PURCHASE	1523	466
PURCHASE	1700	466
PURCHASE	1727	466
PURCHASE	2477	466
PURCHASE	2800	466
PURCHASE	4141	466
SALE	8000	466.25
SALE	3300	466.25
SALE	2339	466.25
SALE	2339	466.25
PURCHASE	100	466.25
PURCHASE	186	466.25
PURCHASE	406	466.25
PURCHASE	414	466.25
PURCHASE	599	466.25
PURCHASE	600	466.25
PURCHASE	787	466.25
PURCHASE	800	466.25
PURCHASE	800	466.25
PURCHASE	800	466.25
PURCHASE	900	466.25
PURCHASE	1072	466.25
PURCHASE	1200	466.25
PURCHASE	1300	466.25
PURCHASE	1590	466.25
PURCHASE	1700	466.25
PURCHASE	1700	466.25
PURCHASE	2281	466.25
PURCHASE	2717	466.25
PURCHASE	2858	466.25
PURCHASE	3266	466.25
PURCHASE	3513	466.25
PURCHASE	4996	466.25
SALE	5015	466.5
SALE	5000	466.5
SALE	4996	466.5
SALE	4513	466.5
SALE	3715	466.5
SALE	3585	466.5
SALE	3429	466.5
SALE	2917	466.5
SALE	2717	466.5
SALE	2445	466.5
SALE	2400	466.5
SALE	2300	466.5
SALE	1948	466.5
SALE	1944	466.5
SALE	1200	466.5
SALE	1200	466.5
SALE	1100	466.5
SALE	1100	466.5
SALE	1040	466.5
SALE	846	466.5
SALE	800	466.5
SALE	500	466.5
SALE	454	466.5
SALE	272	466.5
SALE	200	466.5
SALE	147	466.5
PURCHASE	67	466.5
PURCHASE	499	466.5
PURCHASE	591	466.5
PURCHASE	800	466.5
PURCHASE	845	466.5
PURCHASE	1200	466.5
PURCHASE	1200	466.5
PURCHASE	1657	466.5
PURCHASE	1657	466.5
PURCHASE	2153	466.5
PURCHASE	2184	466.5
PURCHASE	2400	466.5
PURCHASE	2400	466.5
PURCHASE	2400	466.5
PURCHASE	2812	466.5
PURCHASE	3779	466.5
SALE	3400	466.75
SALE	2812	466.75
SALE	2339	466.75
SALE	2339	466.75
SALE	2170	466.75
SALE	1742	466.75
SALE	1700	466.75
SALE	1657	466.75
SALE	1300	466.75
SALE	1200	466.75
SALE	1200	466.75
SALE	1200	466.75
SALE	1200	466.75
SALE	1000	466.75
SALE	800	466.75
SALE	800	466.75
SALE	600	466.75
SALE	600	466.75
SALE	499	466.75
PURCHASE	179	466.75
PURCHASE	300	466.75
PURCHASE	490	466.75
PURCHASE	500	466.75
PURCHASE	588	466.75
PURCHASE	822	466.75
PURCHASE	1000	466.75
PURCHASE	1200	466.75
PURCHASE	1200	466.75
PURCHASE	1200	466.75
PURCHASE	1300	466.75
PURCHASE	1300	466.75
PURCHASE	1598	466.75
PURCHASE	2000	466.75
PURCHASE	2400	466.75
PURCHASE	2613	466.75
PURCHASE	3200	466.75
PURCHASE	3266	466.75
PURCHASE	3287	466.75
PURCHASE	3965	466.75
PURCHASE	4198	466.75
PURCHASE	5022	466.75
PURCHASE	5500	466.75
SALE	10214	467
SALE	5000	467
SALE	4350	467
SALE	3600	467
SALE	3545	467
SALE	3245	467
SALE	1686	467
SALE	1200	467
SALE	1200	467
SALE	1068	467
SALE	900	467
SALE	900	467
SALE	840	467
SALE	800	467
SALE	800	467
SALE	767	467
SALE	620	467
SALE	600	467
SALE	500	467
SALE	400	467
SALE	345	467
SALE	226	467
PURCHASE	83	467
PURCHASE	100	467
PURCHASE	534	467
PURCHASE	800	467
PURCHASE	800	467
PURCHASE	800	467
PURCHASE	1200	467
PURCHASE	1200	467
PURCHASE	1250	467
PURCHASE	1700	467
PURCHASE	1823	467
PURCHASE	2400	467
PURCHASE	2400	467
PURCHASE	3000	467
PURCHASE	3025	467
PURCHASE	3700	467
PURCHASE	4623	467
SALE	3700	467.25
SALE	2613	467.25
SALE	2613	467.25
SALE	2500	467.25
SALE	2500	467.25
SALE	2500	467.25
SALE	2500	467.25
SALE	2103	467.25
SALE	1949	467.25
SALE	1800	467.25
SALE	1200	467.25
SALE	1200	467.25
SALE	900	467.25
SALE	872	467.25
SALE	800	467.25
SALE	600	467.25
SALE	499	467.25
SALE	300	467.25
PURCHASE	47	467.25
PURCHASE	500	467.25
PURCHASE	674	467.25
PURCHASE	800	467.25
PURCHASE	1300	467.25
PURCHASE	1590	467.25
PURCHASE	1700	467.25
PURCHASE	1788	467.25
PURCHASE	1788	467.25
PURCHASE	1788	467.25
PURCHASE	2000	467.25
PURCHASE	2073	467.25
PURCHASE	2299	467.25
PURCHASE	2395	467.25
PURCHASE	3087	467.25
PURCHASE	3268	467.25
PURCHASE	4608	467.25
PURCHASE	4690	467.25
SALE	4322	467.5
SALE	2674	467.5
SALE	2500	467.5
SALE	2500	467.5
SALE	2300	467.5
SALE	1250	467.5
SALE	1201	467.5
SALE	800	467.5
SALE	605	467.5
SALE	600	467.5
SALE	587	467.5
PURCHASE	500	467.5
PURCHASE	600	467.5
PURCHASE	600	467.5
PURCHASE	800	467.5
PURCHASE	800	467.5
PURCHASE	900	467.5
PURCHASE	1000	467.5
PURCHASE	1200	467.5
PURCHASE	1300	467.5
PURCHASE	1500	467.5
PURCHASE	1600	467.5
PURCHASE	1985	467.5
PURCHASE	4300	467.5
PURCHASE	8015	467.5
SALE	2999	467.75
SALE	1902	467.75
SALE	1800	467.75
SALE	1711	467.75
SALE	1594	467.75
SALE	1300	467.75
SALE	1200	467.75
SALE	1100	467.75
SALE	739	467.75
SALE	600	467.75
SALE	371	467.75
SALE	324	467.75
PURCHASE	800	467.75
PURCHASE	1000	467.75
PURCHASE	1297	467.75
PURCHASE	1753	467.75
PURCHASE	3010	467.75
PURCHASE	3195	467.75
PURCHASE	3796	467.75
PURCHASE	3946	467.75
PURCHASE	6650	467.75
PURCHASE	7940	467.75
SALE	7940	468
SALE	6650	468
SALE	3946	468
SALE	3195	468
SALE	3195	468
SALE	3050	468
SALE	2047	468
SALE	1646	468
SALE	1631	468
SALE	1300	468
SALE	1000	468
SALE	247	468
PURCHASE	270	468
PURCHASE	800	468
PURCHASE	997	468
PURCHASE	1065	468
PURCHASE	1170	468
PURCHASE	1959	468
PURCHASE	2878	468
PURCHASE	4558	468
SALE	8700	468.25
SALE	4558	468.25
SALE	3305	468.25
SALE	2124	468.25
SALE	1800	468.25
SALE	1762	468.25
SALE	1749	468.25
SALE	1100	468.25
PURCHASE	1000	468.25
PURCHASE	1300	468.25
PURCHASE	1700	468.25
PURCHASE	1700	468.25
PURCHASE	1800	468.25
PURCHASE	2258	468.25
PURCHASE	4200	468.25
SALE	4528	468.5
SALE	3468	468.5
SALE	3057	468.5
SALE	3015	468.5
SALE	2399	468.5
SALE	2115	468.5
SALE	1968	468.5
SALE	1838	468.5
SALE	1745	468.5
SALE	1729	468.5
SALE	1064	468.5
SALE	389	468.5
SALE	364	468.5
PURCHASE	285	468.5
PURCHASE	649	468.5
PURCHASE	669	468.5
PURCHASE	826	468.5
PURCHASE	841	468.5
PURCHASE	900	468.5
PURCHASE	966	468.5
PURCHASE	1000	468.5
PURCHASE	1386	468.5
PURCHASE	1703	468.5
PURCHASE	1918	468.5
PURCHASE	3266	468.5
PURCHASE	4450	468.5
PURCHASE	4450	468.5
PURCHASE	4927	468.5
SALE	2847	468.75
SALE	2113	468.75
SALE	1918	468.75
SALE	1801	468.75
SALE	1756	468.75
SALE	1703	468.75
SALE	1386	468.75
SALE	1200	468.75
SALE	1065	468.75
SALE	1014	468.75
PURCHASE	573	468.75
PURCHASE	600	468.75
PURCHASE	777	468.75
PURCHASE	923	468.75
PURCHASE	1178	468.75
PURCHASE	1269	468.75
PURCHASE	1300	468.75
PURCHASE	1800	468.75
PURCHASE	1945	468.75
PURCHASE	2255	468.75
PURCHASE	2353	468.75
PURCHASE	2660	468.75
PURCHASE	3167	468.75
PURCHASE	3255	468.75
PURCHASE	3300	468.75
PURCHASE	4712	468.75
PURCHASE	4715	468.75
SALE	3900	469
SALE	3600	469
SALE	3254	469
SALE	2752	469
SALE	2511	469
SALE	2443	469
SALE	2404	469
SALE	2354	469
SALE	2353	469
SALE	2207	469
SALE	2125	469
SALE	2069	469
SALE	1910	469
SALE	1720	469
SALE	1715	469
SALE	1700	469
SALE	1471	469
SALE	1418	469
SALE	1300	469
SALE	1269	469
SALE	902	469
SALE	900	469
SALE	573	469
PURCHASE	991	469
PURCHASE	1000	469
PURCHASE	1500	469
PURCHASE	2700	469
PURCHASE	4500	469
SALE	4611	469.25
SALE	3443	469.25
SALE	3280	469.25
SALE	2003	469.25
SALE	1993	469.25
SALE	1919	469.25
SALE	1916	469.25
SALE	1800	469.25
SALE	964	469.25
SALE	730	469.25
SALE	510	469.25
SALE	87	469.25
PURCHASE	964	469.25
PURCHASE	1000	469.25
PURCHASE	1000	469.25
PURCHASE	1300	469.25
PURCHASE	1300	469.25
PURCHASE	1300	469.25
PURCHASE	1627	469.25
PURCHASE	2455	469.25
PURCHASE	2700	469.25
PURCHASE	3253	469.25
PURCHASE	3540	469.25
PURCHASE	3696	469.25
SALE	2767	469.5
SALE	1062	469.5
SALE	774	469.5
SALE	189	469.5
PURCHASE	170	469.5
PURCHASE	375	469.5
PURCHASE	642	469.5
PURCHASE	1057	469.5
PURCHASE	1295	469.5
PURCHASE	1542	469.5
PURCHASE	2700	469.5
PURCHASE	3251	469.5
PURCHASE	3500	469.5
SALE	3600	469.75
SALE	2683	469.75
SALE	2015	469.75
SALE	1542	469.75
SALE	900	469.75
SALE	700	469.75
SALE	253	469.75
SALE	61	469.75
PURCHASE	800	469.75
PURCHASE	1048	469.75
PURCHASE	1300	469.75
PURCHASE	1312	469.75
PURCHASE	1587	469.75
PURCHASE	1731	469.75
PURCHASE	2123	469.75
PURCHASE	3600	469.75
SALE	5000	470
SALE	1920	470
SALE	1599	470
SALE	1100	470
PURCHASE	549	470
PURCHASE	900	470
PURCHASE	1200	470
PURCHASE	1400	470
PURCHASE	2091	470
PURCHASE	2102	470
PURCHASE	3266	470
PURCHASE	3302	470
PURCHASE	3600	470
SALE	1921	470.25
SALE	94	470.25
PURCHASE	700	470.25
PURCHASE	900	470.25
PURCHASE	1366	470.25
PURCHASE	1800	470.25
PURCHASE	3494	470.25
SALE	2541	470.5
SALE	1800	470.5
SALE	1300	470.5
SALE	1100	470.5
SALE	700	470.5
PURCHASE	1379	470.5
PURCHASE	1400	470.5
PURCHASE	1600	470.5
PURCHASE	1700	470.5
PURCHASE	1800	470.5
PURCHASE	1800	470.5
PURCHASE	2022	470.5
PURCHASE	2440	470.5
SALE	1793	470.75
SALE	1470	470.75
SALE	1379	470.75
SALE	1338	470.75
SALE	796	470.75
PURCHASE	200	470.75
PURCHASE	415	470.75
PURCHASE	1600	470.75
PURCHASE	4203	470.75
SALE	3568	471
SALE	3289	471
SALE	900	471
SALE	700	471
PURCHASE	1143	471
PURCHASE	1300	471
PURCHASE	1613	471
PURCHASE	1770	471
PURCHASE	1874	471
PURCHASE	2383	471
PURCHASE	2510	471
SALE	1770	471.25
SALE	1613	471.25
SALE	4200	471.5
SALE	1700	471.5
SALE	1200	471.5
PURCHASE	92	471.5
PURCHASE	1050	471.5
PURCHASE	1300	471.5
PURCHASE	1300	471.5
PURCHASE	1450	471.5
PURCHASE	3266	471.5
SALE	1450	471.75
SALE	338	471.75
SALE	4200	472
SALE	1800	472

TOTAL PURCHASES	1,486,376
TOTAL SALES	1,518,976

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	18 JULY 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	Taylor Nelson Sofres Plc (through GFK AG)
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRDDBGGII

Related Shares:

FTSE 100 Latest

Value8,758.04

Change-16.61