21st Nov 2008 11:30
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
20 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,176,770 |
0.22% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,176,770 |
0.22% |
0 |
0.00% |
Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
DEALINGS (Note 3)
Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
200 |
1988 PENCE |
|
SALE |
390 |
1990 |
|
PURCHASE |
137 |
1993 |
|
PURCHASE |
100 |
1995 |
|
PURCHASE |
230 |
1996 |
|
SALE |
387 |
2000 |
|
SALE |
828 |
2001 |
|
SALE |
19 |
2001 |
|
PURCHASE |
350 |
2001 |
|
PURCHASE |
400 |
2001 |
|
PURCHASE |
400 |
2001 |
|
PURCHASE |
400 |
2001 |
|
PURCHASE |
400 |
2001 |
|
PURCHASE |
467 |
2001 |
|
PURCHASE |
20 |
2002 |
|
PURCHASE |
88 |
2002 |
|
PURCHASE |
116 |
2002 |
|
PURCHASE |
400 |
2002 |
|
SALE |
100 |
2003 |
|
PURCHASE |
100 |
2003 |
|
PURCHASE |
200 |
2003 |
|
PURCHASE |
525 |
2003 |
|
SALE |
415 |
2004 |
|
SALE |
400 |
2004 |
|
SALE |
100 |
2004 |
|
PURCHASE |
200 |
2004 |
|
PURCHASE |
400 |
2004 |
|
PURCHASE |
560 |
2004 |
|
SALE |
100 |
2005 |
|
SALE |
944 |
2007 |
|
SALE |
707 |
2007 |
|
SALE |
399 |
2008 |
|
SALE |
390 |
2008 |
|
SALE |
200 |
2008 |
|
SALE |
190 |
2008 |
|
PURCHASE |
418 |
2008 |
|
PURCHASE |
800 |
2008 |
|
PURCHASE |
96 |
2009 |
|
PURCHASE |
130 |
2009 |
|
PURCHASE |
181 |
2011 |
|
PURCHASE |
400 |
2011 |
|
SALE |
266 |
2012 |
|
PURCHASE |
100 |
2012 |
|
PURCHASE |
100 |
2012 |
|
PURCHASE |
187 |
2012 |
|
PURCHASE |
187 |
2012 |
|
PURCHASE |
200 |
2012 |
|
PURCHASE |
470 |
2012 |
|
PURCHASE |
891 |
2012 |
|
PURCHASE |
200 |
2013 |
|
PURCHASE |
317 |
2013 |
|
PURCHASE |
400 |
2013 |
|
SALE |
1500 |
2014 |
|
SALE |
1360 |
2014 |
|
SALE |
900 |
2014 |
|
SALE |
780 |
2014 |
|
SALE |
700 |
2014 |
|
SALE |
679 |
2014 |
|
SALE |
621 |
2014 |
|
SALE |
506 |
2014 |
|
SALE |
429 |
2014 |
|
SALE |
149 |
2014 |
|
PURCHASE |
700 |
2014 |
|
PURCHASE |
766 |
2014 |
|
SALE |
586 |
2015 |
|
SALE |
200 |
2015 |
|
PURCHASE |
265 |
2015 |
|
SALE |
400 |
2016 |
|
SALE |
300 |
2016 |
|
SALE |
201 |
2016 |
|
SALE |
200 |
2016 |
|
SALE |
134 |
2016 |
|
PURCHASE |
360 |
2016 |
|
PURCHASE |
596 |
2016 |
|
SALE |
400 |
2017 |
|
SALE |
134 |
2017 |
|
SALE |
84 |
2017 |
|
PURCHASE |
189 |
2017 |
|
PURCHASE |
200 |
2017 |
|
PURCHASE |
210 |
2017 |
|
PURCHASE |
400 |
2017 |
|
PURCHASE |
400 |
2017 |
|
PURCHASE |
406 |
2017 |
|
SALE |
471 |
2019 |
|
SALE |
362 |
2019 |
|
SALE |
200 |
2019 |
|
SALE |
89 |
2019 |
|
PURCHASE |
200 |
2019 |
|
PURCHASE |
250 |
2019 |
|
SALE |
400 |
2020 |
|
SALE |
400 |
2020 |
|
SALE |
100 |
2020 |
|
PURCHASE |
86 |
2020 |
|
PURCHASE |
143 |
2020 |
|
PURCHASE |
178 |
2020 |
|
PURCHASE |
200 |
2020 |
|
PURCHASE |
200 |
2020 |
|
PURCHASE |
200 |
2020 |
|
PURCHASE |
200 |
2020 |
|
PURCHASE |
277 |
2020 |
|
PURCHASE |
400 |
2020 |
|
PURCHASE |
464 |
2020 |
|
PURCHASE |
500 |
2020 |
|
PURCHASE |
500 |
2020 |
|
SALE |
2000 |
2021 |
|
SALE |
2000 |
2021 |
|
SALE |
907 |
2021 |
|
SALE |
266 |
2021 |
|
PURCHASE |
950 |
2021 |
|
SALE |
4766 |
2022 |
|
SALE |
3367 |
2022 |
|
SALE |
932 |
2022 |
|
SALE |
200 |
2022 |
|
SALE |
152 |
2022 |
|
SALE |
60 |
2022 |
|
PURCHASE |
350 |
2022 |
|
SALE |
596 |
2023 |
|
SALE |
400 |
2023 |
|
SALE |
400 |
2023 |
|
SALE |
300 |
2023 |
|
SALE |
200 |
2023 |
|
SALE |
200 |
2023 |
|
SALE |
100 |
2023 |
|
PURCHASE |
200 |
2023 |
|
PURCHASE |
300 |
2023 |
|
PURCHASE |
350 |
2023 |
|
SALE |
400 |
2024 |
|
SALE |
150 |
2024 |
|
PURCHASE |
135 |
2024 |
|
SALE |
1104 |
2025 |
|
SALE |
298 |
2025 |
|
SALE |
200 |
2025 |
|
SALE |
102 |
2025 |
|
SALE |
80 |
2025 |
|
PURCHASE |
1975 |
2025 |
|
SALE |
931 |
2026 |
|
SALE |
200 |
2026 |
|
SALE |
800 |
2027 |
|
SALE |
400 |
2027 |
|
SALE |
390 |
2027 |
|
SALE |
390 |
2027 |
|
SALE |
250 |
2027 |
|
SALE |
200 |
2027 |
|
SALE |
140 |
2027 |
|
SALE |
43 |
2027 |
|
PURCHASE |
60 |
2027 |
|
PURCHASE |
396 |
2027 |
|
SALE |
1598 |
2028 |
|
SALE |
250 |
2028 |
|
PURCHASE |
29 |
2028 |
|
PURCHASE |
58 |
2028 |
|
PURCHASE |
1017 |
2028 |
|
SALE |
750 |
2029 |
|
SALE |
200 |
2029 |
|
PURCHASE |
564 |
2029 |
|
PURCHASE |
2764 |
2029 |
|
SALE |
837 |
2030 |
|
SALE |
500 |
2030 |
|
SALE |
500 |
2030 |
|
SALE |
477 |
2030 |
|
SALE |
340 |
2030 |
|
SALE |
250 |
2030 |
|
SALE |
200 |
2030 |
|
SALE |
200 |
2030 |
|
SALE |
1 |
2030 |
|
PURCHASE |
200 |
2030 |
|
PURCHASE |
207 |
2030 |
|
PURCHASE |
300 |
2030 |
|
PURCHASE |
945 |
2030 |
|
PURCHASE |
1079 |
2030 |
|
SALE |
1800 |
2031 |
|
SALE |
756 |
2031 |
|
SALE |
200 |
2031 |
|
SALE |
44 |
2031 |
|
SALE |
30 |
2031 |
|
SALE |
650 |
2032 |
|
SALE |
376 |
2032 |
|
SALE |
300 |
2032 |
|
SALE |
108 |
2032 |
|
PURCHASE |
108 |
2032 |
|
PURCHASE |
500 |
2032 |
|
SALE |
988 |
2033 |
|
SALE |
500 |
2033 |
|
SALE |
400 |
2033 |
|
PURCHASE |
25 |
2033 |
|
PURCHASE |
73 |
2033 |
|
PURCHASE |
78 |
2034 |
|
PURCHASE |
406 |
2034 |
|
PURCHASE |
839 |
2034 |
|
SALE |
1999 |
2035 |
|
SALE |
200 |
2035 |
|
SALE |
78 |
2035 |
|
SALE |
13 |
2035 |
|
PURCHASE |
200 |
2035 |
|
PURCHASE |
400 |
2035 |
|
SALE |
1272 |
2036 |
|
SALE |
1138 |
2036 |
|
SALE |
938 |
2036 |
|
SALE |
300 |
2036 |
|
PURCHASE |
470 |
2036 |
|
SALE |
728 |
2037 |
|
PURCHASE |
22 |
2037 |
|
PURCHASE |
184 |
2037 |
|
PURCHASE |
211 |
2037 |
|
PURCHASE |
255 |
2037 |
|
PURCHASE |
255 |
2037 |
|
PURCHASE |
334 |
2037 |
|
PURCHASE |
988 |
2037 |
|
PURCHASE |
1065 |
2037 |
|
PURCHASE |
1945 |
2037 |
|
PURCHASE |
3000 |
2037 |
|
PURCHASE |
3000 |
2037 |
|
SALE |
593 |
2038 |
|
SALE |
350 |
2038 |
|
SALE |
74 |
2038 |
|
SALE |
47 |
2038 |
|
PURCHASE |
112 |
2039 |
|
PURCHASE |
257 |
2039 |
|
PURCHASE |
400 |
2039 |
|
PURCHASE |
400 |
2039 |
|
PURCHASE |
509 |
2039 |
|
PURCHASE |
518 |
2039 |
|
PURCHASE |
188 |
2040 |
|
PURCHASE |
200 |
2040 |
|
PURCHASE |
280 |
2040 |
|
PURCHASE |
293 |
2040 |
|
PURCHASE |
500 |
2040 |
|
PURCHASE |
40 |
2042 |
|
PURCHASE |
300 |
2042 |
|
PURCHASE |
40 |
2043 |
|
PURCHASE |
200 |
2043 |
|
PURCHASE |
200 |
2043 |
|
PURCHASE |
338 |
2043 |
|
SALE |
102 |
2044 |
|
PURCHASE |
100 |
2044 |
|
PURCHASE |
119 |
2044 |
|
PURCHASE |
162 |
2044 |
|
PURCHASE |
185 |
2044 |
|
PURCHASE |
200 |
2044 |
|
PURCHASE |
207 |
2044 |
|
PURCHASE |
500 |
2044 |
|
SALE |
199 |
2045 |
|
SALE |
1 |
2045 |
|
PURCHASE |
129 |
2045 |
|
PURCHASE |
200 |
2045 |
|
PURCHASE |
446 |
2045 |
|
PURCHASE |
977 |
2045 |
|
SALE |
550 |
2046 |
|
SALE |
310 |
2046 |
|
SALE |
40 |
2046 |
|
PURCHASE |
544 |
2046 |
|
SALE |
778 |
2047 |
|
SALE |
519 |
2047 |
|
SALE |
462 |
2047 |
|
SALE |
209 |
2047 |
|
SALE |
191 |
2047 |
|
PURCHASE |
124 |
2047 |
|
PURCHASE |
126 |
2047 |
|
PURCHASE |
173 |
2047 |
|
PURCHASE |
178 |
2047 |
|
PURCHASE |
238 |
2047 |
|
PURCHASE |
255 |
2047 |
|
PURCHASE |
300 |
2047 |
|
PURCHASE |
400 |
2047 |
|
SALE |
400 |
2048 |
|
PURCHASE |
93 |
2048 |
|
PURCHASE |
150 |
2048 |
|
PURCHASE |
161 |
2048 |
|
PURCHASE |
350 |
2048 |
|
PURCHASE |
564 |
2048 |
|
PURCHASE |
586 |
2048 |
|
SALE |
400 |
2049 |
|
SALE |
211 |
2049 |
|
PURCHASE |
160 |
2049 |
|
PURCHASE |
160 |
2049 |
|
PURCHASE |
978 |
2049 |
|
SALE |
1950 |
2050 |
|
SALE |
880 |
2050 |
|
SALE |
409 |
2050 |
|
SALE |
100 |
2050 |
|
PURCHASE |
3 |
2050 |
|
PURCHASE |
66 |
2050 |
|
PURCHASE |
76 |
2050 |
|
PURCHASE |
200 |
2050 |
|
PURCHASE |
250 |
2050 |
|
PURCHASE |
400 |
2050 |
|
PURCHASE |
400 |
2050 |
|
SALE |
350 |
2051 |
|
SALE |
300 |
2051 |
|
SALE |
264 |
2051 |
|
SALE |
200 |
2051 |
|
SALE |
75 |
2051 |
|
SALE |
40 |
2051 |
|
PURCHASE |
37 |
2051 |
|
PURCHASE |
101 |
2051 |
|
PURCHASE |
101 |
2051 |
|
PURCHASE |
104 |
2051 |
|
PURCHASE |
200 |
2051 |
|
PURCHASE |
202 |
2051 |
|
PURCHASE |
259 |
2051 |
|
PURCHASE |
400 |
2051 |
|
PURCHASE |
484 |
2051 |
|
PURCHASE |
723 |
2051 |
|
PURCHASE |
969 |
2051 |
|
SALE |
5000 |
2052 |
|
SALE |
651 |
2052 |
|
SALE |
336 |
2052 |
|
SALE |
300 |
2052 |
|
SALE |
200 |
2052 |
|
SALE |
100 |
2052 |
|
SALE |
1250 |
2053 |
|
SALE |
1163 |
2053 |
|
SALE |
723 |
2053 |
|
SALE |
400 |
2053 |
|
SALE |
300 |
2053 |
|
PURCHASE |
294 |
2053 |
|
PURCHASE |
400 |
2053 |
|
PURCHASE |
406 |
2053 |
|
SALE |
1000 |
2054 |
|
SALE |
775 |
2054 |
|
SALE |
400 |
2054 |
|
PURCHASE |
32 |
2054 |
|
PURCHASE |
46 |
2054 |
|
PURCHASE |
48 |
2054 |
|
PURCHASE |
125 |
2054 |
|
PURCHASE |
144 |
2054 |
|
PURCHASE |
186 |
2054 |
|
PURCHASE |
286 |
2054 |
|
PURCHASE |
718 |
2054 |
|
PURCHASE |
880 |
2054 |
|
SALE |
320 |
2055 |
|
SALE |
318 |
2055 |
|
SALE |
232 |
2055 |
|
SALE |
143 |
2055 |
|
SALE |
92 |
2055 |
|
SALE |
48 |
2055 |
|
PURCHASE |
77 |
2055 |
|
PURCHASE |
77 |
2055 |
|
PURCHASE |
84 |
2055 |
|
PURCHASE |
232 |
2055 |
|
PURCHASE |
239 |
2055 |
|
PURCHASE |
246 |
2055 |
|
PURCHASE |
318 |
2055 |
|
PURCHASE |
323 |
2055 |
|
PURCHASE |
325 |
2055 |
|
PURCHASE |
400 |
2055 |
|
SALE |
225 |
2056 |
|
SALE |
158 |
2056 |
|
SALE |
131 |
2056 |
|
PURCHASE |
131 |
2056 |
|
PURCHASE |
207 |
2056 |
|
SALE |
890 |
2057 |
|
SALE |
260 |
2057 |
|
PURCHASE |
105 |
2057 |
|
PURCHASE |
116 |
2057 |
|
PURCHASE |
121 |
2057 |
|
PURCHASE |
223 |
2057 |
|
PURCHASE |
234 |
2057 |
|
PURCHASE |
341 |
2057 |
|
PURCHASE |
350 |
2057 |
|
PURCHASE |
385 |
2057 |
|
PURCHASE |
399 |
2057 |
|
PURCHASE |
400 |
2057 |
|
PURCHASE |
401 |
2057 |
|
PURCHASE |
1510 |
2057 |
|
SALE |
3802 |
2058 |
|
SALE |
1943 |
2058 |
|
SALE |
1038 |
2058 |
|
SALE |
500 |
2058 |
|
SALE |
200 |
2058 |
|
PURCHASE |
194 |
2058 |
|
PURCHASE |
202 |
2058 |
|
PURCHASE |
300 |
2058 |
|
PURCHASE |
400 |
2058 |
|
PURCHASE |
572 |
2058 |
|
SALE |
870 |
2059 |
|
SALE |
412 |
2059 |
|
SALE |
400 |
2059 |
|
SALE |
350 |
2059 |
|
PURCHASE |
186 |
2059 |
|
PURCHASE |
264 |
2059 |
|
PURCHASE |
326 |
2059 |
|
PURCHASE |
380 |
2059 |
|
PURCHASE |
606 |
2059 |
|
PURCHASE |
966 |
2059 |
|
SALE |
400 |
2060 |
|
SALE |
390 |
2060 |
|
PURCHASE |
174 |
2060 |
|
PURCHASE |
204 |
2060 |
|
PURCHASE |
350 |
2060 |
|
PURCHASE |
420 |
2060 |
|
PURCHASE |
508 |
2060 |
|
PURCHASE |
678 |
2060 |
|
PURCHASE |
1068 |
2060 |
|
PURCHASE |
1443 |
2060 |
|
SALE |
400 |
2061 |
|
SALE |
368 |
2061 |
|
SALE |
268 |
2061 |
|
SALE |
167 |
2061 |
|
SALE |
30 |
2061 |
|
PURCHASE |
107 |
2061 |
|
PURCHASE |
107 |
2061 |
|
PURCHASE |
160 |
2061 |
|
PURCHASE |
400 |
2061 |
|
PURCHASE |
950 |
2061 |
|
SALE |
425 |
2062 |
|
SALE |
400 |
2062 |
|
SALE |
389 |
2062 |
|
SALE |
282 |
2062 |
|
SALE |
210 |
2062 |
|
SALE |
209 |
2062 |
|
SALE |
100 |
2062 |
|
PURCHASE |
285 |
2062 |
|
PURCHASE |
332 |
2062 |
|
PURCHASE |
400 |
2062 |
|
PURCHASE |
400 |
2062 |
|
PURCHASE |
400 |
2062 |
|
PURCHASE |
1420 |
2062 |
|
SALE |
400 |
2063 |
|
PURCHASE |
350 |
2063 |
|
SALE |
694 |
2064 |
|
SALE |
200 |
2064 |
|
PURCHASE |
66 |
2064 |
|
PURCHASE |
70 |
2064 |
|
PURCHASE |
200 |
2064 |
|
PURCHASE |
323 |
2064 |
|
PURCHASE |
441 |
2064 |
|
PURCHASE |
557 |
2064 |
|
PURCHASE |
833 |
2064 |
|
PURCHASE |
1174 |
2064 |
|
PURCHASE |
2482 |
2064 |
|
SALE |
663 |
2065 |
|
SALE |
422 |
2065 |
|
SALE |
289 |
2065 |
|
SALE |
229 |
2065 |
|
SALE |
162 |
2065 |
|
PURCHASE |
400 |
2065 |
|
SALE |
1000 |
2066 |
|
SALE |
950 |
2066 |
|
SALE |
635 |
2066 |
|
SALE |
400 |
2066 |
|
SALE |
341 |
2066 |
|
PURCHASE |
500 |
2066 |
|
PURCHASE |
1041 |
2066 |
|
SALE |
476 |
2067 |
|
SALE |
300 |
2067 |
|
SALE |
200 |
2067 |
|
SALE |
200 |
2067 |
|
SALE |
200 |
2067 |
|
PURCHASE |
93 |
2067 |
|
PURCHASE |
100 |
2067 |
|
PURCHASE |
180 |
2067 |
|
PURCHASE |
200 |
2067 |
|
PURCHASE |
200 |
2067 |
|
PURCHASE |
300 |
2067 |
|
PURCHASE |
400 |
2067 |
|
PURCHASE |
589 |
2067 |
|
SALE |
390 |
2068 |
|
SALE |
387 |
2068 |
|
SALE |
213 |
2068 |
|
PURCHASE |
90 |
2068 |
|
PURCHASE |
2051 |
2068 |
|
SALE |
500 |
2069 |
|
SALE |
200 |
2069 |
|
SALE |
200 |
2069 |
|
SALE |
200 |
2069 |
|
SALE |
20 |
2069 |
|
PURCHASE |
200 |
2069 |
|
PURCHASE |
300 |
2069 |
|
SALE |
243 |
2070 |
|
PURCHASE |
67 |
2070 |
|
PURCHASE |
200 |
2070 |
|
PURCHASE |
225 |
2070 |
|
PURCHASE |
406 |
2070 |
|
SALE |
390 |
2071 |
|
SALE |
264 |
2071 |
|
SALE |
200 |
2071 |
|
SALE |
654 |
2072 |
|
SALE |
400 |
2072 |
|
SALE |
200 |
2072 |
|
SALE |
200 |
2072 |
|
PURCHASE |
108 |
2072 |
|
PURCHASE |
200 |
2072 |
|
PURCHASE |
400 |
2072 |
|
PURCHASE |
412 |
2072 |
|
SALE |
749 |
2073 |
|
SALE |
390 |
2073 |
|
SALE |
9 |
2073 |
|
PURCHASE |
294 |
2073 |
|
PURCHASE |
300 |
2073 |
|
PURCHASE |
314 |
2073 |
|
SALE |
3769 |
2074 |
|
PURCHASE |
126 |
2074 |
|
PURCHASE |
240 |
2074 |
|
PURCHASE |
400 |
2074 |
|
PURCHASE |
800 |
2074 |
|
SALE |
400 |
2076 |
|
SALE |
200 |
2076 |
|
SALE |
160 |
2076 |
|
PURCHASE |
160 |
2076 |
|
PURCHASE |
163 |
2076 |
|
PURCHASE |
200 |
2076 |
|
PURCHASE |
400 |
2076 |
|
PURCHASE |
441 |
2076 |
|
SALE |
200 |
2077 |
|
SALE |
200 |
2077 |
|
SALE |
196 |
2077 |
|
PURCHASE |
372 |
2077 |
|
SALE |
1400 |
2078 |
|
SALE |
1211 |
2078 |
|
SALE |
962 |
2078 |
|
SALE |
713 |
2078 |
|
SALE |
399 |
2078 |
|
SALE |
375 |
2078 |
|
SALE |
253 |
2078 |
|
SALE |
200 |
2078 |
|
SALE |
125 |
2078 |
|
PURCHASE |
250 |
2078 |
|
PURCHASE |
257 |
2078 |
|
PURCHASE |
390 |
2078 |
|
PURCHASE |
446 |
2078 |
|
PURCHASE |
1006 |
2078 |
|
SALE |
1132 |
2079 |
|
SALE |
846 |
2079 |
|
SALE |
413 |
2079 |
|
SALE |
400 |
2079 |
|
SALE |
400 |
2079 |
|
SALE |
363 |
2079 |
|
SALE |
316 |
2079 |
|
PURCHASE |
57 |
2079 |
|
PURCHASE |
90 |
2079 |
|
PURCHASE |
107 |
2079 |
|
PURCHASE |
209 |
2079 |
|
PURCHASE |
267 |
2079 |
|
PURCHASE |
469 |
2079 |
|
PURCHASE |
86492 |
2079.19344 |
|
SALE |
276 |
2080 |
|
PURCHASE |
500 |
2080 |
|
SALE |
400 |
2081 |
|
PURCHASE |
66 |
2081 |
|
PURCHASE |
815 |
2081 |
|
SALE |
1198 |
2082 |
|
SALE |
700 |
2082 |
|
SALE |
400 |
2082 |
|
SALE |
400 |
2082 |
|
SALE |
390 |
2082 |
|
SALE |
200 |
2082 |
|
SALE |
105 |
2082 |
|
PURCHASE |
37 |
2082 |
|
PURCHASE |
441 |
2082 |
|
PURCHASE |
446 |
2082 |
|
PURCHASE |
75 |
2083 |
|
PURCHASE |
121 |
2083 |
|
PURCHASE |
195 |
2083 |
|
PURCHASE |
252 |
2083 |
|
PURCHASE |
300 |
2083 |
|
PURCHASE |
375 |
2083 |
|
PURCHASE |
562 |
2083 |
|
SALE |
690 |
2084 |
|
SALE |
214 |
2084 |
|
SALE |
185 |
2084 |
|
SALE |
98 |
2084 |
|
SALE |
2200 |
2085 |
|
SALE |
400 |
2085 |
|
SALE |
400 |
2085 |
|
PURCHASE |
163 |
2085 |
|
PURCHASE |
216 |
2085 |
|
PURCHASE |
510 |
2085 |
|
PURCHASE |
750 |
2085 |
|
SALE |
375 |
2086 |
|
PURCHASE |
58 |
2086 |
|
PURCHASE |
178 |
2086 |
|
PURCHASE |
200 |
2086 |
|
PURCHASE |
252 |
2086 |
|
SALE |
436 |
2087 |
|
PURCHASE |
390 |
2087 |
|
SALE |
1578 |
2088 |
|
SALE |
400 |
2088 |
|
SALE |
400 |
2088 |
|
SALE |
389 |
2088 |
|
SALE |
318 |
2088 |
|
SALE |
300 |
2088 |
|
SALE |
180 |
2088 |
|
SALE |
160 |
2088 |
|
PURCHASE |
101 |
2088 |
|
PURCHASE |
245 |
2088 |
|
PURCHASE |
436 |
2088 |
|
SALE |
550 |
2089 |
|
SALE |
421 |
2089 |
|
SALE |
400 |
2089 |
|
SALE |
400 |
2089 |
|
SALE |
240 |
2089 |
|
SALE |
200 |
2089 |
|
PURCHASE |
18 |
2089 |
|
PURCHASE |
113 |
2089 |
|
PURCHASE |
211 |
2089 |
|
PURCHASE |
350 |
2089 |
|
PURCHASE |
355 |
2089 |
|
PURCHASE |
400 |
2089 |
|
SALE |
476 |
2090 |
|
SALE |
293 |
2090 |
|
SALE |
250 |
2090 |
|
SALE |
200 |
2090 |
|
SALE |
163 |
2090 |
|
PURCHASE |
240 |
2090 |
|
PURCHASE |
390 |
2090 |
|
PURCHASE |
500 |
2090 |
|
PURCHASE |
2393 |
2090 |
|
SALE |
407 |
2091 |
|
SALE |
400 |
2091 |
|
SALE |
400 |
2091 |
|
SALE |
200 |
2091 |
|
SALE |
200 |
2091 |
|
PURCHASE |
200 |
2091 |
|
PURCHASE |
400 |
2091 |
|
PURCHASE |
1084 |
2091 |
|
SALE |
603 |
2092 |
|
PURCHASE |
163 |
2092 |
|
PURCHASE |
444 |
2092 |
|
PURCHASE |
200 |
2093 |
|
PURCHASE |
1911 |
2093 |
|
SALE |
257 |
2094 |
|
SALE |
160 |
2094 |
|
PURCHASE |
446 |
2094 |
|
SALE |
515 |
2095 |
|
PURCHASE |
200 |
2096 |
|
PURCHASE |
250 |
2096 |
|
PURCHASE |
296 |
2096 |
|
PURCHASE |
406 |
2096 |
|
SALE |
55601 |
2096.2396 |
|
SALE |
259 |
2097 |
|
SALE |
2 |
2097 |
|
SALE |
600 |
2098 |
|
SALE |
413 |
2098 |
|
SALE |
251 |
2098 |
|
SALE |
240 |
2098 |
|
SALE |
149 |
2098 |
|
PURCHASE |
84 |
2098 |
|
PURCHASE |
87 |
2098 |
|
PURCHASE |
200 |
2098 |
|
PURCHASE |
263 |
2098 |
|
PURCHASE |
650 |
2098 |
|
SALE |
1905 |
2099 |
|
SALE |
636 |
2099 |
|
SALE |
500 |
2099 |
|
SALE |
300 |
2099 |
|
SALE |
200 |
2099 |
|
SALE |
24 |
2099 |
|
PURCHASE |
102 |
2099 |
|
PURCHASE |
480 |
2099 |
|
SALE |
3726 |
2100 |
|
SALE |
2856 |
2100 |
|
SALE |
1752 |
2100 |
|
SALE |
475 |
2100 |
|
SALE |
300 |
2100 |
|
SALE |
300 |
2100 |
|
SALE |
273 |
2100 |
|
SALE |
95 |
2100 |
|
PURCHASE |
150 |
2100 |
|
PURCHASE |
390 |
2100 |
|
PURCHASE |
413 |
2100 |
|
PURCHASE |
530 |
2100 |
|
PURCHASE |
200 |
2101 |
|
PURCHASE |
215 |
2101 |
|
PURCHASE |
292 |
2101 |
|
PURCHASE |
400 |
2101 |
|
PURCHASE |
429 |
2101 |
|
SALE |
100 |
2102 |
|
PURCHASE |
179 |
2102 |
|
PURCHASE |
200 |
2102 |
|
PURCHASE |
200 |
2102 |
|
PURCHASE |
372 |
2102 |
|
PURCHASE |
556 |
2102 |
|
SALE |
763 |
2103 |
|
SALE |
750 |
2103 |
|
SALE |
300 |
2103 |
|
SALE |
293 |
2103 |
|
SALE |
200 |
2103 |
|
SALE |
101 |
2103 |
|
PURCHASE |
200 |
2103 |
|
PURCHASE |
1902 |
2103 |
|
SALE |
350 |
2104 |
|
SALE |
200 |
2104 |
|
SALE |
200 |
2104 |
|
SALE |
200 |
2104 |
|
SALE |
50 |
2104 |
|
PURCHASE |
120 |
2104 |
|
PURCHASE |
200 |
2104 |
|
PURCHASE |
200 |
2104 |
|
PURCHASE |
250 |
2104 |
|
PURCHASE |
735 |
2104 |
|
PURCHASE |
1000 |
2104 |
|
SALE |
1899 |
2105 |
|
SALE |
1000 |
2105 |
|
SALE |
673 |
2105 |
|
SALE |
454 |
2105 |
|
SALE |
397 |
2105 |
|
SALE |
200 |
2105 |
|
SALE |
200 |
2105 |
|
SALE |
170 |
2105 |
|
PURCHASE |
200 |
2105 |
|
PURCHASE |
800 |
2105 |
|
PURCHASE |
1530 |
2105 |
|
SALE |
1019 |
2106 |
|
SALE |
200 |
2106 |
|
SALE |
300 |
2107 |
|
SALE |
200 |
2107 |
|
PURCHASE |
135 |
2107 |
|
PURCHASE |
200 |
2107 |
|
PURCHASE |
283 |
2107 |
|
SALE |
1137 |
2108 |
|
SALE |
300 |
2108 |
|
PURCHASE |
228 |
2108 |
|
PURCHASE |
512 |
2108 |
|
SALE |
5555 |
2109 |
|
SALE |
1896 |
2109 |
|
SALE |
843 |
2109 |
|
SALE |
374 |
2109 |
|
PURCHASE |
450 |
2109 |
|
SALE |
945 |
2110 |
|
SALE |
721 |
2110 |
|
SALE |
456 |
2110 |
|
SALE |
238 |
2110 |
|
SALE |
148 |
2110 |
|
SALE |
75 |
2110 |
|
SALE |
63 |
2110 |
|
PURCHASE |
450 |
2110 |
|
PURCHASE |
1240 |
2110 |
|
PURCHASE |
1300 |
2110 |
|
PURCHASE |
2536 |
2110 |
|
SALE |
1411 |
2111 |
|
PURCHASE |
300 |
2111 |
|
PURCHASE |
306 |
2111 |
|
PURCHASE |
400 |
2111 |
|
PURCHASE |
1471 |
2111 |
|
SALE |
1760 |
2112 |
|
SALE |
817 |
2112 |
|
SALE |
709 |
2112 |
|
SALE |
436 |
2112 |
|
SALE |
400 |
2112 |
|
SALE |
187 |
2112 |
|
SALE |
850 |
2113 |
|
SALE |
644 |
2113 |
|
SALE |
406 |
2113 |
|
SALE |
400 |
2113 |
|
SALE |
399 |
2113 |
|
SALE |
367 |
2113 |
|
SALE |
252 |
2113 |
|
SALE |
220 |
2113 |
|
SALE |
214 |
2113 |
|
SALE |
204 |
2113 |
|
SALE |
200 |
2113 |
|
SALE |
200 |
2113 |
|
SALE |
150 |
2113 |
|
SALE |
150 |
2113 |
|
SALE |
135 |
2113 |
|
SALE |
126 |
2113 |
|
SALE |
111 |
2113 |
|
SALE |
108 |
2113 |
|
SALE |
84 |
2113 |
|
PURCHASE |
250 |
2113 |
|
PURCHASE |
410 |
2113 |
|
SALE |
1590 |
2114 |
|
SALE |
769 |
2114 |
|
SALE |
406 |
2114 |
|
SALE |
402 |
2114 |
|
SALE |
400 |
2114 |
|
SALE |
348 |
2114 |
|
SALE |
329 |
2114 |
|
SALE |
300 |
2114 |
|
SALE |
265 |
2114 |
|
SALE |
200 |
2114 |
|
SALE |
178 |
2114 |
|
PURCHASE |
301 |
2114 |
|
PURCHASE |
313 |
2114 |
|
PURCHASE |
364 |
2114 |
|
SALE |
90000 |
2114.86 |
|
SALE |
600 |
2115 |
|
SALE |
600 |
2115 |
|
SALE |
550 |
2115 |
|
SALE |
500 |
2115 |
|
SALE |
300 |
2115 |
|
SALE |
300 |
2115 |
|
SALE |
250 |
2115 |
|
SALE |
100 |
2115 |
|
SALE |
100 |
2115 |
|
SALE |
88 |
2115 |
|
SALE |
58 |
2115 |
|
SALE |
25 |
2115 |
|
PURCHASE |
154 |
2115 |
|
PURCHASE |
217 |
2115 |
|
PURCHASE |
241 |
2115 |
|
PURCHASE |
300 |
2115 |
|
PURCHASE |
400 |
2115 |
|
PURCHASE |
446 |
2115 |
|
SALE |
1631 |
2116 |
|
SALE |
742 |
2116 |
|
SALE |
418 |
2116 |
|
SALE |
333 |
2116 |
|
SALE |
300 |
2116 |
|
SALE |
300 |
2116 |
|
SALE |
141 |
2116 |
|
SALE |
44 |
2116 |
|
PURCHASE |
163 |
2116 |
|
PURCHASE |
217 |
2116 |
|
PURCHASE |
446 |
2116 |
|
PURCHASE |
450 |
2116 |
|
SALE |
600 |
2117 |
|
SALE |
400 |
2117 |
|
SALE |
318 |
2117 |
|
SALE |
302 |
2117 |
|
SALE |
300 |
2117 |
|
SALE |
250 |
2117 |
|
SALE |
123 |
2117 |
|
SALE |
99 |
2117 |
|
SALE |
50 |
2117 |
|
PURCHASE |
120 |
2117 |
|
PURCHASE |
184 |
2117 |
|
PURCHASE |
200 |
2117 |
|
PURCHASE |
400 |
2117 |
|
PURCHASE |
450 |
2117 |
|
PURCHASE |
800 |
2117 |
|
SALE |
2126 |
2118 |
|
SALE |
947 |
2118 |
|
SALE |
599 |
2118 |
|
SALE |
488 |
2118 |
|
SALE |
320 |
2118 |
|
SALE |
300 |
2118 |
|
SALE |
200 |
2118 |
|
SALE |
200 |
2118 |
|
SALE |
200 |
2118 |
|
SALE |
78 |
2118 |
|
SALE |
72 |
2118 |
|
SALE |
48 |
2118 |
|
PURCHASE |
35 |
2118 |
|
PURCHASE |
91 |
2118 |
|
PURCHASE |
110 |
2118 |
|
PURCHASE |
122 |
2118 |
|
PURCHASE |
161 |
2118 |
|
PURCHASE |
166 |
2118 |
|
PURCHASE |
200 |
2118 |
|
PURCHASE |
200 |
2118 |
|
PURCHASE |
300 |
2118 |
|
PURCHASE |
346 |
2118 |
|
PURCHASE |
350 |
2118 |
|
PURCHASE |
369 |
2118 |
|
PURCHASE |
400 |
2118 |
|
PURCHASE |
400 |
2118 |
|
PURCHASE |
400 |
2118 |
|
PURCHASE |
446 |
2118 |
|
PURCHASE |
778 |
2118 |
|
SALE |
543 |
2119 |
|
SALE |
450 |
2119 |
|
SALE |
417 |
2119 |
|
SALE |
392 |
2119 |
|
SALE |
350 |
2119 |
|
SALE |
300 |
2119 |
|
SALE |
300 |
2119 |
|
SALE |
240 |
2119 |
|
SALE |
200 |
2119 |
|
SALE |
177 |
2119 |
|
SALE |
120 |
2119 |
|
SALE |
110 |
2119 |
|
SALE |
91 |
2119 |
|
SALE |
91 |
2119 |
|
SALE |
90 |
2119 |
|
SALE |
34 |
2119 |
|
SALE |
1 |
2119 |
|
PURCHASE |
66 |
2119 |
|
PURCHASE |
90 |
2119 |
|
PURCHASE |
91 |
2119 |
|
PURCHASE |
100 |
2119 |
|
PURCHASE |
100 |
2119 |
|
PURCHASE |
104 |
2119 |
|
PURCHASE |
120 |
2119 |
|
PURCHASE |
127 |
2119 |
|
PURCHASE |
145 |
2119 |
|
PURCHASE |
202 |
2119 |
|
PURCHASE |
236 |
2119 |
|
PURCHASE |
239 |
2119 |
|
PURCHASE |
247 |
2119 |
|
PURCHASE |
300 |
2119 |
|
PURCHASE |
375 |
2119 |
|
PURCHASE |
540 |
2119 |
|
PURCHASE |
551 |
2119 |
|
SALE |
1750 |
2120 |
|
SALE |
552 |
2120 |
|
SALE |
482 |
2120 |
|
SALE |
464 |
2120 |
|
SALE |
456 |
2120 |
|
SALE |
436 |
2120 |
|
SALE |
406 |
2120 |
|
SALE |
400 |
2120 |
|
SALE |
400 |
2120 |
|
SALE |
260 |
2120 |
|
SALE |
244 |
2120 |
|
SALE |
244 |
2120 |
|
SALE |
242 |
2120 |
|
SALE |
218 |
2120 |
|
SALE |
196 |
2120 |
|
SALE |
194 |
2120 |
|
SALE |
103 |
2120 |
|
SALE |
81 |
2120 |
|
SALE |
78 |
2120 |
|
SALE |
73 |
2120 |
|
SALE |
69 |
2120 |
|
SALE |
65 |
2120 |
|
SALE |
50 |
2120 |
|
SALE |
45 |
2120 |
|
SALE |
28 |
2120 |
|
PURCHASE |
24 |
2120 |
|
PURCHASE |
45 |
2120 |
|
PURCHASE |
84 |
2120 |
|
PURCHASE |
91 |
2120 |
|
PURCHASE |
143 |
2120 |
|
PURCHASE |
173 |
2120 |
|
PURCHASE |
220 |
2120 |
|
PURCHASE |
254 |
2120 |
|
PURCHASE |
299 |
2120 |
|
PURCHASE |
313 |
2120 |
|
PURCHASE |
350 |
2120 |
|
PURCHASE |
351 |
2120 |
|
PURCHASE |
400 |
2120 |
|
PURCHASE |
404 |
2120 |
|
PURCHASE |
550 |
2120 |
|
PURCHASE |
600 |
2120 |
|
PURCHASE |
600 |
2120 |
|
PURCHASE |
600 |
2120 |
|
PURCHASE |
765 |
2120 |
|
PURCHASE |
787 |
2120 |
|
PURCHASE |
797 |
2120 |
|
PURCHASE |
800 |
2120 |
|
PURCHASE |
875 |
2120 |
|
PURCHASE |
904 |
2120 |
|
PURCHASE |
906 |
2120 |
|
PURCHASE |
1350 |
2120 |
|
PURCHASE |
3279 |
2120 |
|
SALE |
650 |
2121 |
|
SALE |
446 |
2121 |
|
SALE |
400 |
2121 |
|
SALE |
314 |
2121 |
|
SALE |
300 |
2121 |
|
SALE |
240 |
2121 |
|
SALE |
196 |
2121 |
|
SALE |
188 |
2121 |
|
SALE |
91 |
2121 |
|
PURCHASE |
72 |
2121 |
|
PURCHASE |
172 |
2121 |
|
PURCHASE |
205 |
2121 |
|
PURCHASE |
300 |
2121 |
|
PURCHASE |
300 |
2121 |
|
PURCHASE |
314 |
2121 |
|
PURCHASE |
400 |
2121 |
|
PURCHASE |
406 |
2121 |
|
PURCHASE |
624 |
2121 |
|
PURCHASE |
801 |
2121 |
|
PURCHASE |
867 |
2121 |
|
SALE |
451 |
2122 |
|
SALE |
400 |
2122 |
|
SALE |
400 |
2122 |
|
SALE |
300 |
2122 |
|
SALE |
300 |
2122 |
|
SALE |
284 |
2122 |
|
SALE |
277 |
2122 |
|
SALE |
266 |
2122 |
|
SALE |
240 |
2122 |
|
SALE |
206 |
2122 |
|
SALE |
185 |
2122 |
|
SALE |
158 |
2122 |
|
SALE |
120 |
2122 |
|
SALE |
113 |
2122 |
|
SALE |
100 |
2122 |
|
SALE |
72 |
2122 |
|
SALE |
59 |
2122 |
|
SALE |
23 |
2122 |
|
PURCHASE |
60 |
2122 |
|
PURCHASE |
142 |
2122 |
|
PURCHASE |
318 |
2122 |
|
PURCHASE |
800 |
2122 |
|
PURCHASE |
854 |
2122 |
|
SALE |
540 |
2123 |
|
SALE |
424 |
2123 |
|
SALE |
300 |
2123 |
|
SALE |
250 |
2123 |
|
SALE |
195 |
2123 |
|
PURCHASE |
58 |
2123 |
|
PURCHASE |
142 |
2123 |
|
PURCHASE |
250 |
2123 |
|
PURCHASE |
250 |
2123 |
|
PURCHASE |
400 |
2123 |
|
PURCHASE |
446 |
2123 |
|
PURCHASE |
800 |
2123 |
|
PURCHASE |
861 |
2123 |
|
PURCHASE |
988 |
2123 |
|
PURCHASE |
1606 |
2123 |
|
SALE |
1100 |
2124 |
|
SALE |
932 |
2124 |
|
SALE |
530 |
2124 |
|
SALE |
400 |
2124 |
|
SALE |
335 |
2124 |
|
SALE |
300 |
2124 |
|
SALE |
250 |
2124 |
|
SALE |
249 |
2124 |
|
SALE |
239 |
2124 |
|
SALE |
200 |
2124 |
|
SALE |
178 |
2124 |
|
SALE |
90 |
2124 |
|
SALE |
90 |
2124 |
|
SALE |
72 |
2124 |
|
SALE |
5 |
2124 |
|
PURCHASE |
120 |
2124 |
|
PURCHASE |
140 |
2124 |
|
PURCHASE |
197 |
2124 |
|
PURCHASE |
208 |
2124 |
|
PURCHASE |
214 |
2124 |
|
PURCHASE |
300 |
2124 |
|
PURCHASE |
446 |
2124 |
|
PURCHASE |
477 |
2124 |
|
PURCHASE |
600 |
2124 |
|
PURCHASE |
684 |
2124 |
|
SALE |
894 |
2125 |
|
SALE |
400 |
2125 |
|
SALE |
400 |
2125 |
|
SALE |
300 |
2125 |
|
SALE |
240 |
2125 |
|
SALE |
183 |
2125 |
|
SALE |
180 |
2125 |
|
PURCHASE |
78 |
2125 |
|
PURCHASE |
163 |
2125 |
|
PURCHASE |
183 |
2125 |
|
PURCHASE |
200 |
2125 |
|
PURCHASE |
210 |
2125 |
|
PURCHASE |
300 |
2125 |
|
PURCHASE |
300 |
2125 |
|
PURCHASE |
321 |
2125 |
|
SALE |
1551 |
2126 |
|
SALE |
527 |
2126 |
|
SALE |
527 |
2126 |
|
SALE |
479 |
2126 |
|
SALE |
400 |
2126 |
|
SALE |
400 |
2126 |
|
SALE |
400 |
2126 |
|
SALE |
357 |
2126 |
|
SALE |
334 |
2126 |
|
SALE |
250 |
2126 |
|
SALE |
183 |
2126 |
|
SALE |
108 |
2126 |
|
SALE |
100 |
2126 |
|
SALE |
80 |
2126 |
|
SALE |
71 |
2126 |
|
PURCHASE |
197 |
2126 |
|
PURCHASE |
600 |
2126 |
|
PURCHASE |
889 |
2126 |
|
SALE |
1539 |
2127 |
|
SALE |
500 |
2127 |
|
SALE |
500 |
2127 |
|
SALE |
455 |
2127 |
|
SALE |
382 |
2127 |
|
SALE |
363 |
2127 |
|
SALE |
200 |
2127 |
|
SALE |
200 |
2127 |
|
SALE |
200 |
2127 |
|
SALE |
200 |
2127 |
|
SALE |
135 |
2127 |
|
SALE |
128 |
2127 |
|
SALE |
80 |
2127 |
|
PURCHASE |
192 |
2127 |
|
SALE |
792 |
2128 |
|
SALE |
402 |
2128 |
|
SALE |
400 |
2128 |
|
SALE |
383 |
2128 |
|
SALE |
214 |
2128 |
|
SALE |
200 |
2128 |
|
SALE |
200 |
2128 |
|
SALE |
200 |
2128 |
|
SALE |
123 |
2128 |
|
SALE |
108 |
2128 |
|
SALE |
75 |
2128 |
|
SALE |
73 |
2128 |
|
PURCHASE |
100 |
2128 |
|
PURCHASE |
169 |
2128 |
|
PURCHASE |
190 |
2128 |
|
PURCHASE |
406 |
2128 |
|
PURCHASE |
446 |
2128 |
|
PURCHASE |
500 |
2128 |
|
PURCHASE |
590 |
2128 |
|
PURCHASE |
600 |
2128 |
|
PURCHASE |
1162 |
2128 |
|
SALE |
1079 |
2129 |
|
SALE |
900 |
2129 |
|
SALE |
406 |
2129 |
|
SALE |
369 |
2129 |
|
SALE |
269 |
2129 |
|
SALE |
185 |
2129 |
|
SALE |
183 |
2129 |
|
SALE |
118 |
2129 |
|
SALE |
83 |
2129 |
|
PURCHASE |
200 |
2129 |
|
PURCHASE |
200 |
2129 |
|
PURCHASE |
200 |
2129 |
|
PURCHASE |
400 |
2129 |
|
PURCHASE |
406 |
2129 |
|
PURCHASE |
446 |
2129 |
|
PURCHASE |
446 |
2129 |
|
PURCHASE |
500 |
2129 |
|
PURCHASE |
673 |
2129 |
|
SALE |
1344 |
2130 |
|
SALE |
462 |
2130 |
|
SALE |
400 |
2130 |
|
SALE |
400 |
2130 |
|
SALE |
300 |
2130 |
|
SALE |
300 |
2130 |
|
SALE |
200 |
2130 |
|
SALE |
200 |
2130 |
|
SALE |
113 |
2130 |
|
SALE |
100 |
2130 |
|
SALE |
80 |
2130 |
|
SALE |
79 |
2130 |
|
PURCHASE |
19 |
2130 |
|
PURCHASE |
39 |
2130 |
|
PURCHASE |
130 |
2130 |
|
PURCHASE |
140 |
2130 |
|
PURCHASE |
173 |
2130 |
|
PURCHASE |
192 |
2130 |
|
PURCHASE |
200 |
2130 |
|
PURCHASE |
200 |
2130 |
|
PURCHASE |
200 |
2130 |
|
PURCHASE |
236 |
2130 |
|
PURCHASE |
271 |
2130 |
|
PURCHASE |
300 |
2130 |
|
PURCHASE |
316 |
2130 |
|
PURCHASE |
334 |
2130 |
|
PURCHASE |
398 |
2130 |
|
PURCHASE |
398 |
2130 |
|
PURCHASE |
400 |
2130 |
|
PURCHASE |
400 |
2130 |
|
PURCHASE |
446 |
2130 |
|
PURCHASE |
446 |
2130 |
|
PURCHASE |
556 |
2130 |
|
PURCHASE |
561 |
2130 |
|
PURCHASE |
603 |
2130 |
|
PURCHASE |
606 |
2130 |
|
PURCHASE |
648 |
2130 |
|
PURCHASE |
802 |
2130 |
|
PURCHASE |
830 |
2130 |
|
PURCHASE |
916 |
2130 |
|
PURCHASE |
1000 |
2130 |
|
PURCHASE |
1000 |
2130 |
|
PURCHASE |
1048 |
2130 |
|
PURCHASE |
1122 |
2130 |
|
PURCHASE |
1178 |
2130 |
|
PURCHASE |
1299 |
2130 |
|
PURCHASE |
1318 |
2130 |
|
PURCHASE |
1335 |
2130 |
|
PURCHASE |
1900 |
2130 |
|
SALE |
1063 |
2131 |
|
SALE |
973 |
2131 |
|
SALE |
872 |
2131 |
|
SALE |
858 |
2131 |
|
SALE |
493 |
2131 |
|
SALE |
444 |
2131 |
|
SALE |
400 |
2131 |
|
SALE |
240 |
2131 |
|
SALE |
220 |
2131 |
|
SALE |
200 |
2131 |
|
SALE |
189 |
2131 |
|
SALE |
131 |
2131 |
|
SALE |
118 |
2131 |
|
SALE |
17 |
2131 |
|
PURCHASE |
60 |
2131 |
|
PURCHASE |
100 |
2131 |
|
PURCHASE |
131 |
2131 |
|
PURCHASE |
142 |
2131 |
|
PURCHASE |
162 |
2131 |
|
PURCHASE |
200 |
2131 |
|
PURCHASE |
200 |
2131 |
|
PURCHASE |
253 |
2131 |
|
PURCHASE |
300 |
2131 |
|
PURCHASE |
600 |
2131 |
|
PURCHASE |
600 |
2131 |
|
PURCHASE |
1306 |
2131 |
|
SALE |
578 |
2132 |
|
SALE |
453 |
2132 |
|
SALE |
446 |
2132 |
|
SALE |
400 |
2132 |
|
SALE |
200 |
2132 |
|
PURCHASE |
47 |
2132 |
|
PURCHASE |
59 |
2132 |
|
PURCHASE |
71 |
2132 |
|
PURCHASE |
85 |
2132 |
|
PURCHASE |
89 |
2132 |
|
PURCHASE |
91 |
2132 |
|
PURCHASE |
100 |
2132 |
|
PURCHASE |
140 |
2132 |
|
PURCHASE |
148 |
2132 |
|
PURCHASE |
160 |
2132 |
|
PURCHASE |
181 |
2132 |
|
PURCHASE |
200 |
2132 |
|
PURCHASE |
211 |
2132 |
|
PURCHASE |
225 |
2132 |
|
PURCHASE |
281 |
2132 |
|
PURCHASE |
289 |
2132 |
|
PURCHASE |
291 |
2132 |
|
PURCHASE |
300 |
2132 |
|
PURCHASE |
315 |
2132 |
|
PURCHASE |
375 |
2132 |
|
PURCHASE |
446 |
2132 |
|
PURCHASE |
450 |
2132 |
|
PURCHASE |
500 |
2132 |
|
PURCHASE |
593 |
2132 |
|
PURCHASE |
616 |
2132 |
|
PURCHASE |
983 |
2132 |
|
PURCHASE |
1122 |
2132 |
|
PURCHASE |
1181 |
2132 |
|
PURCHASE |
1308 |
2132 |
|
PURCHASE |
2028 |
2132 |
|
SALE |
702 |
2133 |
|
SALE |
545 |
2133 |
|
SALE |
523 |
2133 |
|
SALE |
489 |
2133 |
|
SALE |
300 |
2133 |
|
SALE |
200 |
2133 |
|
SALE |
200 |
2133 |
|
SALE |
140 |
2133 |
|
SALE |
96 |
2133 |
|
SALE |
61 |
2133 |
|
PURCHASE |
70 |
2133 |
|
PURCHASE |
142 |
2133 |
|
PURCHASE |
170 |
2133 |
|
PURCHASE |
200 |
2133 |
|
PURCHASE |
200 |
2133 |
|
PURCHASE |
200 |
2133 |
|
PURCHASE |
300 |
2133 |
|
PURCHASE |
400 |
2133 |
|
PURCHASE |
400 |
2133 |
|
PURCHASE |
446 |
2133 |
|
PURCHASE |
579 |
2133 |
|
SALE |
910 |
2134 |
|
SALE |
446 |
2134 |
|
SALE |
406 |
2134 |
|
SALE |
400 |
2134 |
|
SALE |
397 |
2134 |
|
SALE |
308 |
2134 |
|
SALE |
240 |
2134 |
|
SALE |
240 |
2134 |
|
SALE |
188 |
2134 |
|
SALE |
99 |
2134 |
|
SALE |
81 |
2134 |
|
SALE |
71 |
2134 |
|
SALE |
71 |
2134 |
|
PURCHASE |
98 |
2134 |
|
PURCHASE |
146 |
2134 |
|
PURCHASE |
172 |
2134 |
|
PURCHASE |
200 |
2134 |
|
PURCHASE |
400 |
2134 |
|
PURCHASE |
583 |
2134 |
|
PURCHASE |
601 |
2134 |
|
PURCHASE |
783 |
2134 |
|
PURCHASE |
1846 |
2134 |
|
PURCHASE |
1908 |
2134 |
|
PURCHASE |
3222 |
2134 |
|
SALE |
908 |
2135 |
|
SALE |
300 |
2135 |
|
SALE |
200 |
2135 |
|
SALE |
101 |
2135 |
|
SALE |
81 |
2135 |
|
PURCHASE |
151 |
2135 |
|
PURCHASE |
159 |
2135 |
|
PURCHASE |
200 |
2135 |
|
PURCHASE |
200 |
2135 |
|
PURCHASE |
200 |
2135 |
|
PURCHASE |
236 |
2135 |
|
PURCHASE |
300 |
2135 |
|
PURCHASE |
400 |
2135 |
|
PURCHASE |
446 |
2135 |
|
SALE |
761 |
2136 |
|
SALE |
427 |
2136 |
|
SALE |
81 |
2136 |
|
SALE |
77 |
2136 |
|
PURCHASE |
63 |
2136 |
|
PURCHASE |
67 |
2136 |
|
PURCHASE |
446 |
2136 |
|
PURCHASE |
520 |
2136 |
|
PURCHASE |
715 |
2136 |
|
PURCHASE |
852 |
2136 |
|
PURCHASE |
1071 |
2136 |
|
SALE |
600 |
2137 |
|
SALE |
400 |
2137 |
|
SALE |
200 |
2137 |
|
SALE |
118 |
2137 |
|
SALE |
100 |
2137 |
|
PURCHASE |
33 |
2137 |
|
PURCHASE |
76 |
2137 |
|
PURCHASE |
200 |
2137 |
|
PURCHASE |
200 |
2137 |
|
PURCHASE |
200 |
2137 |
|
PURCHASE |
250 |
2137 |
|
PURCHASE |
313 |
2137 |
|
PURCHASE |
316 |
2137 |
|
PURCHASE |
329 |
2137 |
|
PURCHASE |
330 |
2137 |
|
PURCHASE |
350 |
2137 |
|
PURCHASE |
406 |
2137 |
|
PURCHASE |
406 |
2137 |
|
PURCHASE |
424 |
2137 |
|
SALE |
1104 |
2138 |
|
SALE |
500 |
2138 |
|
SALE |
460 |
2138 |
|
SALE |
200 |
2138 |
|
SALE |
71 |
2138 |
|
PURCHASE |
81 |
2138 |
|
PURCHASE |
200 |
2138 |
|
PURCHASE |
322 |
2138 |
|
PURCHASE |
328 |
2138 |
|
PURCHASE |
641 |
2138 |
|
PURCHASE |
1100 |
2138 |
|
SALE |
255 |
2139 |
|
SALE |
73 |
2139 |
|
PURCHASE |
1 |
2139 |
|
PURCHASE |
62 |
2139 |
|
PURCHASE |
158 |
2139 |
|
PURCHASE |
200 |
2139 |
|
PURCHASE |
200 |
2139 |
|
PURCHASE |
200 |
2139 |
|
PURCHASE |
400 |
2139 |
|
PURCHASE |
400 |
2139 |
|
PURCHASE |
700 |
2139 |
|
PURCHASE |
1863 |
2139 |
|
SALE |
564 |
2140 |
|
SALE |
300 |
2140 |
|
SALE |
215 |
2140 |
|
SALE |
150 |
2140 |
|
SALE |
117 |
2140 |
|
PURCHASE |
70 |
2140 |
|
PURCHASE |
100 |
2140 |
|
PURCHASE |
155 |
2140 |
|
PURCHASE |
200 |
2140 |
|
PURCHASE |
220 |
2140 |
|
PURCHASE |
257 |
2140 |
|
PURCHASE |
400 |
2140 |
|
PURCHASE |
406 |
2140 |
|
PURCHASE |
406 |
2140 |
|
PURCHASE |
891 |
2140 |
|
PURCHASE |
979 |
2140 |
|
SALE |
502 |
2141 |
|
SALE |
400 |
2141 |
|
SALE |
293 |
2141 |
|
SALE |
240 |
2141 |
|
SALE |
206 |
2141 |
|
SALE |
206 |
2141 |
|
SALE |
200 |
2141 |
|
SALE |
100 |
2141 |
|
SALE |
75 |
2141 |
|
PURCHASE |
43 |
2141 |
|
PURCHASE |
88 |
2141 |
|
PURCHASE |
131 |
2141 |
|
PURCHASE |
138 |
2141 |
|
PURCHASE |
195 |
2141 |
|
PURCHASE |
200 |
2141 |
|
PURCHASE |
200 |
2141 |
|
PURCHASE |
300 |
2141 |
|
PURCHASE |
343 |
2141 |
|
PURCHASE |
451 |
2141 |
|
PURCHASE |
503 |
2141 |
|
PURCHASE |
650 |
2141 |
|
PURCHASE |
758 |
2141 |
|
PURCHASE |
1285 |
2141 |
|
PURCHASE |
1700 |
2141 |
|
SALE |
104 |
2142 |
|
SALE |
101 |
2142 |
|
SALE |
99 |
2142 |
|
SALE |
99 |
2142 |
|
PURCHASE |
51 |
2142 |
|
PURCHASE |
65 |
2142 |
|
PURCHASE |
86 |
2142 |
|
PURCHASE |
99 |
2142 |
|
PURCHASE |
113 |
2142 |
|
PURCHASE |
128 |
2142 |
|
PURCHASE |
200 |
2142 |
|
PURCHASE |
200 |
2142 |
|
PURCHASE |
300 |
2142 |
|
PURCHASE |
406 |
2142 |
|
PURCHASE |
950 |
2142 |
|
SALE |
2000 |
2143 |
|
SALE |
650 |
2143 |
|
SALE |
581 |
2143 |
|
SALE |
288 |
2143 |
|
SALE |
250 |
2143 |
|
SALE |
200 |
2143 |
|
SALE |
35 |
2143 |
|
PURCHASE |
75 |
2143 |
|
PURCHASE |
97 |
2143 |
|
PURCHASE |
114 |
2143 |
|
PURCHASE |
140 |
2143 |
|
PURCHASE |
198 |
2143 |
|
PURCHASE |
231 |
2143 |
|
PURCHASE |
300 |
2143 |
|
PURCHASE |
436 |
2143 |
|
PURCHASE |
450 |
2143 |
|
PURCHASE |
479 |
2143 |
|
PURCHASE |
581 |
2143 |
|
PURCHASE |
650 |
2143 |
|
SALE |
568 |
2144 |
|
SALE |
550 |
2144 |
|
SALE |
446 |
2144 |
|
SALE |
335 |
2144 |
|
SALE |
332 |
2144 |
|
SALE |
200 |
2144 |
|
SALE |
200 |
2144 |
|
SALE |
109 |
2144 |
|
SALE |
100 |
2144 |
|
SALE |
88 |
2144 |
|
PURCHASE |
67 |
2144 |
|
PURCHASE |
200 |
2144 |
|
PURCHASE |
335 |
2144 |
|
PURCHASE |
455 |
2144 |
|
PURCHASE |
600 |
2144 |
|
SALE |
2359 |
2145 |
|
SALE |
1289 |
2145 |
|
SALE |
1208 |
2145 |
|
SALE |
500 |
2145 |
|
PURCHASE |
104 |
2145 |
|
PURCHASE |
123 |
2145 |
|
PURCHASE |
200 |
2145 |
|
PURCHASE |
200 |
2145 |
|
PURCHASE |
299 |
2145 |
|
PURCHASE |
530 |
2145 |
|
PURCHASE |
588 |
2145 |
|
PURCHASE |
757 |
2145 |
|
PURCHASE |
1159 |
2145 |
|
SALE |
300 |
2146 |
|
SALE |
200 |
2146 |
|
SALE |
113 |
2146 |
|
PURCHASE |
106 |
2146 |
|
PURCHASE |
200 |
2146 |
|
PURCHASE |
300 |
2146 |
|
PURCHASE |
377 |
2146 |
|
SALE |
940 |
2147 |
|
SALE |
638 |
2147 |
|
SALE |
235 |
2147 |
|
SALE |
85 |
2147 |
|
PURCHASE |
235 |
2147 |
|
PURCHASE |
406 |
2147 |
|
PURCHASE |
1500 |
2147 |
|
SALE |
283 |
2148 |
|
SALE |
112 |
2148 |
|
SALE |
446 |
2149 |
|
SALE |
400 |
2149 |
|
SALE |
346 |
2149 |
|
SALE |
100 |
2149 |
|
SALE |
92 |
2149 |
|
SALE |
86 |
2149 |
|
PURCHASE |
153 |
2149 |
|
PURCHASE |
174 |
2149 |
|
PURCHASE |
300 |
2149 |
|
PURCHASE |
322 |
2149 |
|
PURCHASE |
400 |
2149 |
|
PURCHASE |
489 |
2149 |
|
PURCHASE |
1141 |
2149 |
|
SALE |
446 |
2150 |
|
SALE |
324 |
2150 |
|
SALE |
116 |
2150 |
|
SALE |
84 |
2150 |
|
PURCHASE |
94 |
2150 |
|
PURCHASE |
156 |
2150 |
|
PURCHASE |
300 |
2150 |
|
PURCHASE |
317 |
2150 |
|
SALE |
961 |
2151 |
|
SALE |
239 |
2151 |
|
SALE |
200 |
2151 |
|
PURCHASE |
158 |
2151 |
|
PURCHASE |
400 |
2151 |
|
SALE |
750 |
2152 |
|
SALE |
400 |
2152 |
|
SALE |
400 |
2152 |
|
SALE |
57 |
2152 |
|
PURCHASE |
400 |
2152 |
|
PURCHASE |
406 |
2152 |
|
SALE |
131 |
2153 |
|
PURCHASE |
62 |
2153 |
|
SALE |
476 |
2154 |
|
SALE |
251 |
2154 |
|
SALE |
158 |
2154 |
|
SALE |
76 |
2154 |
|
SALE |
291 |
2155 |
|
SALE |
97 |
2155 |
|
SALE |
93 |
2155 |
|
SALE |
7 |
2155 |
|
SALE |
1 |
2155 |
|
PURCHASE |
253 |
2155 |
|
SALE |
581 |
2156 |
|
SALE |
384 |
2156 |
|
SALE |
306 |
2156 |
|
SALE |
200 |
2156 |
|
SALE |
194 |
2156 |
|
SALE |
175 |
2156 |
|
PURCHASE |
436 |
2156 |
|
PURCHASE |
436 |
2156 |
|
PURCHASE |
869 |
2156 |
|
SALE |
406 |
2157 |
|
SALE |
400 |
2157 |
|
SALE |
131 |
2157 |
|
SALE |
77 |
2157 |
|
PURCHASE |
294 |
2157 |
|
PURCHASE |
984 |
2157 |
|
PURCHASE |
992 |
2157 |
|
SALE |
1160 |
2158 |
|
SALE |
200 |
2158 |
|
PURCHASE |
406 |
2158 |
|
SALE |
1000 |
2159 |
|
PURCHASE |
44 |
2159 |
|
PURCHASE |
117 |
2159 |
|
SALE |
879 |
2160 |
|
SALE |
439 |
2160 |
|
SALE |
406 |
2160 |
|
SALE |
405 |
2160 |
|
SALE |
360 |
2160 |
|
SALE |
324 |
2160 |
|
SALE |
288 |
2160 |
|
SALE |
265 |
2160 |
|
SALE |
236 |
2160 |
|
SALE |
169 |
2160 |
|
SALE |
158 |
2160 |
|
PURCHASE |
325 |
2164 |
|
PURCHASE |
199 |
2165 |
|
PURCHASE |
472 |
2165 |
|
SALE |
396 |
2167 |
|
PURCHASE |
32 |
2167 |
|
PURCHASE |
127 |
2167 |
|
PURCHASE |
215 |
2167 |
|
PURCHASE |
267 |
2167 |
|
PURCHASE |
406 |
2167 |
|
PURCHASE |
541 |
2170 |
|
PURCHASE |
594 |
2170 |
|
SALE |
221 |
2172 |
|
SALE |
200 |
2172 |
|
PURCHASE |
400 |
2172 |
|
SALE |
350 |
2173 |
|
SALE |
446 |
2174 |
|
SALE |
400 |
2174 |
|
SALE |
350 |
2174 |
|
PURCHASE |
200 |
2177 |
|
SALE |
900 |
2178 |
|
TOTAL PURCHASES |
407,131 |
|
|
TOTAL SALES |
472,131 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
21 NOVEMBER 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto