Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Sep 2008 11:53

RNS Number : 6410D

UBS AG (EPT)

17 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	16 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,932,597	0.29%	4,838	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,932,597	0.29%	4,838	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	400	3829 PENCE
SALE	200	3829
SALE	200	3829
PURCHASE	179	3829
SALE	200	3830
SALE	179	3830
SALE	159	3830
PURCHASE	200	3830
PURCHASE	250	3830
SALE	200	3831
SALE	200	3831
SALE	250	3832
PURCHASE	179	3833
PURCHASE	322	3833
PURCHASE	449	3833
SALE	1600	3834
SALE	343	3834
SALE	39	3834
PURCHASE	6	3834
PURCHASE	200	3834
PURCHASE	305	3834
PURCHASE	323	3834
PURCHASE	499	3834
PURCHASE	776	3834
SALE	489	3835
SALE	323	3835
SALE	305	3835
SALE	721	3837
SALE	500	3837
SALE	250	3837
PURCHASE	97	3837
PURCHASE	179	3837
PURCHASE	179	3837
PURCHASE	200	3837
PURCHASE	200	3837
SALE	157	3838
SALE	97	3838
PURCHASE	104	3838
PURCHASE	300	3838
PURCHASE	324	3838
PURCHASE	340	3838
PURCHASE	764	3838
SALE	200	3839
PURCHASE	200	3839
PURCHASE	272	3839
PURCHASE	400	3839
PURCHASE	419	3839
SALE	200	3840
SALE	96	3840
SALE	50	3840
PURCHASE	64	3840
PURCHASE	270	3840
PURCHASE	274	3840
PURCHASE	353	3840
PURCHASE	400	3840
PURCHASE	400	3840
SALE	400	3841
SALE	400	3841
SALE	353	3841
SALE	200	3841
SALE	182	3841
SALE	103	3841
SALE	100	3841
SALE	99	3841
PURCHASE	200	3841
PURCHASE	227	3841
PURCHASE	300	3841
PURCHASE	464	3841
SALE	1764	3842
SALE	500	3842
SALE	400	3842
SALE	400	3842
SALE	400	3842
SALE	400	3842
SALE	400	3842
SALE	373	3842
SALE	179	3842
SALE	176	3842
PURCHASE	163	3842
PURCHASE	179	3842
PURCHASE	188	3842
PURCHASE	200	3842
PURCHASE	262	3842
PURCHASE	1000	3842
SALE	400	3843
SALE	400	3843
SALE	317	3843
SALE	300	3843
SALE	300	3843
SALE	227	3843
SALE	200	3843
SALE	200	3843
SALE	183	3843
SALE	140	3843
SALE	46	3843
SALE	17	3843
SALE	7	3843
PURCHASE	35	3843
PURCHASE	130	3843
PURCHASE	172	3843
PURCHASE	232	3843
PURCHASE	247	3843
PURCHASE	250	3843
PURCHASE	300	3843
PURCHASE	305	3843
PURCHASE	360	3843
PURCHASE	640	3843
SALE	800	3844
SALE	400	3844
SALE	400	3844
SALE	400	3844
SALE	400	3844
SALE	400	3844
SALE	400	3844
SALE	400	3844
SALE	250	3844
SALE	200	3844
SALE	179	3844
SALE	130	3844
SALE	77	3844
SALE	75	3844
SALE	20	3844
PURCHASE	300	3844
PURCHASE	322	3844
PURCHASE	331	3844
PURCHASE	400	3844
PURCHASE	559	3844
PURCHASE	823	3844
PURCHASE	1537	3844
PURCHASE	1734	3844
PURCHASE	4478	3844
SALE	886	3845
SALE	600	3845
SALE	400	3845
SALE	200	3845
PURCHASE	30	3845
PURCHASE	43	3845
PURCHASE	47	3845
PURCHASE	52	3845
PURCHASE	150	3845
PURCHASE	167	3845
PURCHASE	168	3845
PURCHASE	174	3845
PURCHASE	200	3845
PURCHASE	249	3845
PURCHASE	276	3845
PURCHASE	400	3845
PURCHASE	400	3845
PURCHASE	400	3845
PURCHASE	1000	3845
PURCHASE	1528	3845
PURCHASE	3901	3845
SALE	1011	3846
SALE	649	3846
SALE	400	3846
SALE	400	3846
SALE	400	3846
SALE	400	3846
SALE	250	3846
SALE	200	3846
SALE	150	3846
PURCHASE	30	3846
PURCHASE	170	3846
PURCHASE	200	3846
PURCHASE	300	3846
PURCHASE	305	3846
PURCHASE	400	3846
PURCHASE	400	3846
PURCHASE	450	3846
PURCHASE	707	3846
PURCHASE	760	3846
SALE	915	3847
SALE	400	3847
PURCHASE	34	3847
PURCHASE	163	3847
PURCHASE	200	3847
PURCHASE	229	3847
PURCHASE	235	3847
PURCHASE	247	3847
PURCHASE	254	3847
PURCHASE	300	3847
PURCHASE	326	3847
PURCHASE	333	3847
PURCHASE	466	3847
PURCHASE	3337	3847
SALE	615	3848
SALE	250	3848
SALE	120	3848
SALE	25	3848
PURCHASE	53	3848
PURCHASE	82	3848
PURCHASE	145	3848
PURCHASE	171	3848
PURCHASE	229	3848
PURCHASE	700	3848
SALE	700	3849
SALE	384	3849
SALE	175	3849
PURCHASE	71	3849
PURCHASE	100	3849
PURCHASE	163	3849
PURCHASE	163	3849
PURCHASE	300	3849
PURCHASE	302	3849
PURCHASE	400	3849
PURCHASE	537	3849
SALE	3896	3850
SALE	1653	3850
SALE	1142	3850
SALE	400	3850
SALE	400	3850
SALE	300	3850
SALE	290	3850
SALE	100	3850
PURCHASE	23	3850
PURCHASE	85	3850
PURCHASE	100	3850
PURCHASE	128	3850
PURCHASE	163	3850
PURCHASE	200	3850
PURCHASE	237	3850
PURCHASE	265	3850
PURCHASE	326	3850
PURCHASE	408	3850
PURCHASE	417	3850
SALE	400	3851
SALE	400	3851
SALE	250	3851
SALE	163	3851
PURCHASE	37	3851
PURCHASE	85	3851
PURCHASE	250	3851
PURCHASE	327	3851
SALE	400	3852
SALE	400	3852
SALE	400	3852
SALE	300	3852
SALE	200	3852
SALE	200	3852
SALE	163	3852
SALE	100	3852
SALE	71	3852
SALE	37	3852
SALE	8	3852
PURCHASE	8	3852
PURCHASE	64	3852
PURCHASE	78	3852
PURCHASE	119	3852
PURCHASE	122	3852
PURCHASE	150	3852
PURCHASE	200	3852
PURCHASE	217	3852
PURCHASE	336	3852
PURCHASE	400	3852
PURCHASE	400	3852
PURCHASE	400	3852
PURCHASE	451	3852
PURCHASE	500	3852
PURCHASE	679	3852
PURCHASE	700	3852
PURCHASE	813	3852
PURCHASE	1706	3852
SALE	679	3853
SALE	417	3853
SALE	400	3853
SALE	309	3853
SALE	298	3853
SALE	205	3853
SALE	122	3853
SALE	75	3853
PURCHASE	104	3853
PURCHASE	136	3853
PURCHASE	147	3853
PURCHASE	200	3853
PURCHASE	200	3853
PURCHASE	200	3853
PURCHASE	200	3853
PURCHASE	296	3853
PURCHASE	450	3853
SALE	357	3854
SALE	332	3854
SALE	324	3854
SALE	289	3854
SALE	250	3854
SALE	218	3854
SALE	200	3854
SALE	200	3854
SALE	150	3854
SALE	145	3854
SALE	136	3854
PURCHASE	20	3854
PURCHASE	70	3854
PURCHASE	75	3854
PURCHASE	103	3854
PURCHASE	130	3854
PURCHASE	132	3854
PURCHASE	150	3854
PURCHASE	163	3854
PURCHASE	200	3854
PURCHASE	200	3854
PURCHASE	200	3854
PURCHASE	200	3854
PURCHASE	300	3854
PURCHASE	300	3854
PURCHASE	329	3854
PURCHASE	392	3854
SALE	450	3855
SALE	400	3855
SALE	329	3855
SALE	200	3855
SALE	107	3855
SALE	82	3855
PURCHASE	57	3855
PURCHASE	64	3855
PURCHASE	76	3855
PURCHASE	200	3855
PURCHASE	200	3855
PURCHASE	200	3855
PURCHASE	300	3855
PURCHASE	300	3855
PURCHASE	300	3855
PURCHASE	400	3855
PURCHASE	592	3855
SALE	400	3856
SALE	400	3856
SALE	200	3856
SALE	200	3856
SALE	200	3856
SALE	194	3856
SALE	150	3856
SALE	100	3856
SALE	16	3856
PURCHASE	54	3856
PURCHASE	80	3856
PURCHASE	96	3856
PURCHASE	112	3856
PURCHASE	199	3856
PURCHASE	230	3856
PURCHASE	290	3856
PURCHASE	329	3856
PURCHASE	380	3856
PURCHASE	400	3856
PURCHASE	400	3856
PURCHASE	620	3856
SALE	740	3857
SALE	700	3857
SALE	614	3857
SALE	416	3857
SALE	400	3857
SALE	400	3857
SALE	400	3857
SALE	390	3857
SALE	350	3857
SALE	349	3857
SALE	333	3857
SALE	290	3857
SALE	237	3857
SALE	230	3857
SALE	200	3857
SALE	200	3857
SALE	200	3857
SALE	199	3857
SALE	121	3857
SALE	95	3857
SALE	10	3857
PURCHASE	32	3857
PURCHASE	39	3857
PURCHASE	94	3857
PURCHASE	100	3857
PURCHASE	163	3857
PURCHASE	200	3857
PURCHASE	200	3857
PURCHASE	322	3857
PURCHASE	331	3857
PURCHASE	635	3857
PURCHASE	1082	3857
SALE	400	3858
SALE	349	3858
SALE	348	3858
SALE	300	3858
SALE	200	3858
SALE	200	3858
SALE	200	3858
SALE	200	3858
SALE	200	3858
SALE	168	3858
SALE	163	3858
PURCHASE	39	3858
PURCHASE	61	3858
PURCHASE	200	3858
PURCHASE	200	3858
PURCHASE	200	3858
PURCHASE	300	3858
PURCHASE	300	3858
PURCHASE	400	3858
PURCHASE	400	3858
PURCHASE	456	3858
SALE	1000	3859
SALE	828	3859
SALE	550	3859
SALE	400	3859
SALE	331	3859
SALE	163	3859
PURCHASE	6	3859
PURCHASE	8	3859
PURCHASE	37	3859
PURCHASE	61	3859
PURCHASE	85	3859
PURCHASE	100	3859
PURCHASE	100	3859
PURCHASE	231	3859
PURCHASE	340	3859
PURCHASE	437	3859
PURCHASE	780	3859
PURCHASE	790	3859
PURCHASE	900	3859
SALE	1215	3860
SALE	1125	3860
SALE	1007	3860
SALE	800	3860
SALE	410	3860
SALE	400	3860
SALE	390	3860
SALE	350	3860
SALE	231	3860
SALE	200	3860
SALE	150	3860
SALE	132	3860
SALE	122	3860
PURCHASE	50	3860
PURCHASE	64	3860
PURCHASE	122	3860
PURCHASE	200	3860
PURCHASE	200	3860
PURCHASE	200	3860
PURCHASE	200	3860
PURCHASE	224	3860
PURCHASE	300	3860
PURCHASE	400	3860
PURCHASE	400	3860
PURCHASE	437	3860
PURCHASE	500	3860
PURCHASE	1088	3860
SALE	1264	3861
SALE	411	3861
SALE	400	3861
SALE	340	3861
SALE	238	3861
SALE	200	3861
SALE	198	3861
SALE	150	3861
SALE	2	3861
PURCHASE	64	3861
PURCHASE	134	3861
PURCHASE	140	3861
PURCHASE	150	3861
PURCHASE	163	3861
PURCHASE	196	3861
PURCHASE	198	3861
PURCHASE	199	3861
PURCHASE	200	3861
PURCHASE	200	3861
PURCHASE	266	3861
PURCHASE	323	3861
PURCHASE	350	3861
PURCHASE	632	3861
PURCHASE	1636	3861
SALE	800	3862
SALE	700	3862
SALE	463	3862
SALE	400	3862
SALE	400	3862
SALE	400	3862
SALE	350	3862
SALE	200	3862
SALE	163	3862
SALE	147	3862
PURCHASE	2	3862
PURCHASE	8	3862
PURCHASE	32	3862
PURCHASE	65	3862
PURCHASE	66	3862
PURCHASE	72	3862
PURCHASE	91	3862
PURCHASE	111	3862
PURCHASE	115	3862
PURCHASE	163	3862
PURCHASE	195	3862
PURCHASE	200	3862
PURCHASE	233	3862
PURCHASE	236	3862
PURCHASE	268	3862
PURCHASE	273	3862
PURCHASE	279	3862
PURCHASE	292	3862
PURCHASE	460	3862
PURCHASE	700	3862
PURCHASE	953	3862
PURCHASE	1000	3862
PURCHASE	1600	3862
SALE	700	3863
SALE	700	3863
SALE	700	3863
SALE	571	3863
SALE	514	3863
SALE	400	3863
SALE	400	3863
SALE	400	3863
SALE	365	3863
SALE	268	3863
SALE	236	3863
SALE	200	3863
SALE	200	3863
SALE	197	3863
SALE	163	3863
SALE	88	3863
SALE	64	3863
PURCHASE	14	3863
PURCHASE	102	3863
PURCHASE	140	3863
PURCHASE	163	3863
PURCHASE	200	3863
PURCHASE	299	3863
PURCHASE	550	3863
PURCHASE	626	3863
PURCHASE	700	3863
PURCHASE	700	3863
SALE	780	3864
SALE	550	3864
SALE	493	3864
SALE	468	3864
SALE	400	3864
SALE	339	3864
SALE	334	3864
SALE	315	3864
SALE	315	3864
SALE	309	3864
SALE	296	3864
SALE	249	3864
SALE	203	3864
SALE	163	3864
SALE	163	3864
SALE	155	3864
SALE	150	3864
SALE	142	3864
SALE	141	3864
SALE	60	3864
PURCHASE	6	3864
PURCHASE	38	3864
PURCHASE	54	3864
PURCHASE	55	3864
PURCHASE	65	3864
PURCHASE	126	3864
PURCHASE	157	3864
PURCHASE	200	3864
PURCHASE	200	3864
PURCHASE	267	3864
PURCHASE	294	3864
PURCHASE	300	3864
PURCHASE	330	3864
PURCHASE	352	3864
PURCHASE	384	3864
PURCHASE	400	3864
PURCHASE	400	3864
PURCHASE	400	3864
PURCHASE	456	3864
PURCHASE	577	3864
PURCHASE	624	3864
PURCHASE	640	3864
PURCHASE	700	3864
PURCHASE	700	3864
PURCHASE	760	3864
PURCHASE	793	3864
PURCHASE	1000	3864
PURCHASE	1218	3864
PURCHASE	1262	3864
SALE	940	3865
SALE	850	3865
SALE	450	3865
SALE	400	3865
SALE	352	3865
SALE	350	3865
SALE	277	3865
SALE	200	3865
SALE	114	3865
SALE	28	3865
SALE	5	3865
PURCHASE	11	3865
PURCHASE	59	3865
PURCHASE	60	3865
PURCHASE	84	3865
PURCHASE	84	3865
PURCHASE	85	3865
PURCHASE	90	3865
PURCHASE	115	3865
PURCHASE	163	3865
PURCHASE	200	3865
PURCHASE	200	3865
PURCHASE	220	3865
PURCHASE	266	3865
PURCHASE	310	3865
PURCHASE	348	3865
PURCHASE	400	3865
PURCHASE	400	3865
PURCHASE	456	3865
PURCHASE	456	3865
PURCHASE	471	3865
PURCHASE	475	3865
PURCHASE	600	3865
PURCHASE	1116	3865
PURCHASE	1333	3865
SALE	646	3866
SALE	555	3866
SALE	400	3866
SALE	400	3866
SALE	400	3866
SALE	387	3866
SALE	296	3866
SALE	163	3866
SALE	83	3866
SALE	22	3866
PURCHASE	67	3866
PURCHASE	200	3866
PURCHASE	255	3866
PURCHASE	304	3866
PURCHASE	314	3866
PURCHASE	350	3866
PURCHASE	400	3866
PURCHASE	456	3866
PURCHASE	700	3866
SALE	5312	3867
SALE	2694	3867
SALE	2512	3867
SALE	2024	3867
SALE	1600	3867
SALE	400	3867
SALE	400	3867
SALE	400	3867
SALE	400	3867
SALE	399	3867
SALE	390	3867
SALE	347	3867
SALE	328	3867
SALE	200	3867
SALE	200	3867
SALE	200	3867
SALE	197	3867
PURCHASE	29	3867
PURCHASE	51	3867
PURCHASE	163	3867
PURCHASE	266	3867
PURCHASE	338	3867
PURCHASE	464	3867
SALE	751	3868
SALE	500	3868
SALE	463	3868
SALE	400	3868
SALE	376	3868
SALE	346	3868
SALE	250	3868
SALE	163	3868
PURCHASE	48	3868
PURCHASE	85	3868
PURCHASE	94	3868
PURCHASE	100	3868
PURCHASE	105	3868
PURCHASE	144	3868
PURCHASE	150	3868
PURCHASE	163	3868
PURCHASE	200	3868
PURCHASE	200	3868
PURCHASE	214	3868
PURCHASE	248	3868
PURCHASE	266	3868
PURCHASE	268	3868
PURCHASE	274	3868
PURCHASE	300	3868
PURCHASE	400	3868
PURCHASE	400	3868
PURCHASE	400	3868
PURCHASE	457	3868
SALE	3876	3869
SALE	2061	3869
SALE	1203	3869
SALE	700	3869
SALE	700	3869
SALE	609	3869
SALE	607	3869
SALE	419	3869
SALE	400	3869
SALE	400	3869
SALE	400	3869
SALE	374	3869
SALE	311	3869
SALE	305	3869
SALE	298	3869
SALE	200	3869
SALE	178	3869
SALE	105	3869
SALE	19	3869
PURCHASE	10	3869
PURCHASE	33	3869
PURCHASE	200	3869
PURCHASE	232	3869
PURCHASE	400	3869
PURCHASE	407	3869
PURCHASE	498	3869
PURCHASE	500	3869
PURCHASE	537	3869
PURCHASE	600	3869
PURCHASE	610	3869
PURCHASE	787	3869
PURCHASE	812	3869
PURCHASE	1000	3869
SALE	3875	3870
SALE	1474	3870
SALE	1288	3870
SALE	875	3870
SALE	732	3870
SALE	600	3870
SALE	537	3870
SALE	356	3870
SALE	356	3870
SALE	317	3870
SALE	201	3870
SALE	116	3870
SALE	83	3870
SALE	17	3870
SALE	13	3870
PURCHASE	37	3870
PURCHASE	71	3870
PURCHASE	94	3870
PURCHASE	100	3870
PURCHASE	150	3870
PURCHASE	177	3870
PURCHASE	209	3870
PURCHASE	223	3870
PURCHASE	293	3870
PURCHASE	300	3870
PURCHASE	300	3870
PURCHASE	316	3870
PURCHASE	342	3870
PURCHASE	390	3870
PURCHASE	400	3870
PURCHASE	400	3870
PURCHASE	414	3870
PURCHASE	455	3870
PURCHASE	525	3870
PURCHASE	700	3870
PURCHASE	877	3870
PURCHASE	1304	3870
PURCHASE	1522	3870
PURCHASE	3875	3870
SALE	1220	3871
SALE	600	3871
SALE	565	3871
SALE	550	3871
SALE	455	3871
SALE	436	3871
SALE	400	3871
SALE	390	3871
SALE	248	3871
SALE	239	3871
SALE	201	3871
SALE	200	3871
SALE	200	3871
SALE	172	3871
SALE	163	3871
SALE	142	3871
SALE	94	3871
SALE	18	3871
SALE	13	3871
PURCHASE	46	3871
PURCHASE	103	3871
PURCHASE	105	3871
PURCHASE	105	3871
PURCHASE	194	3871
PURCHASE	194	3871
PURCHASE	200	3871
PURCHASE	200	3871
PURCHASE	201	3871
PURCHASE	228	3871
PURCHASE	248	3871
PURCHASE	250	3871
PURCHASE	279	3871
PURCHASE	300	3871
PURCHASE	330	3871
PURCHASE	650	3871
PURCHASE	665	3871
PURCHASE	684	3871
PURCHASE	818	3871
PURCHASE	818	3871
PURCHASE	999	3871
SALE	4091	3872
SALE	600	3872
SALE	378	3872
SALE	341	3872
SALE	269	3872
SALE	255	3872
SALE	189	3872
PURCHASE	25	3872
PURCHASE	32	3872
PURCHASE	57	3872
PURCHASE	81	3872
PURCHASE	83	3872
PURCHASE	95	3872
PURCHASE	125	3872
PURCHASE	126	3872
PURCHASE	126	3872
PURCHASE	150	3872
PURCHASE	151	3872
PURCHASE	159	3872
PURCHASE	189	3872
PURCHASE	228	3872
PURCHASE	240	3872
PURCHASE	272	3872
PURCHASE	274	3872
PURCHASE	312	3872
PURCHASE	338	3872
PURCHASE	348	3872
PURCHASE	374	3872
PURCHASE	418	3872
PURCHASE	562	3872
PURCHASE	629	3872
PURCHASE	732	3872
SALE	3872	3873
SALE	3872	3873
SALE	3749	3873
SALE	2022	3873
SALE	733	3873
SALE	400	3873
SALE	400	3873
SALE	377	3873
SALE	353	3873
SALE	338	3873
SALE	75	3873
SALE	75	3873
SALE	75	3873
SALE	34	3873
PURCHASE	27	3873
PURCHASE	53	3873
PURCHASE	54	3873
PURCHASE	54	3873
PURCHASE	59	3873
PURCHASE	62	3873
PURCHASE	69	3873
PURCHASE	69	3873
PURCHASE	71	3873
PURCHASE	71	3873
PURCHASE	74	3873
PURCHASE	75	3873
PURCHASE	75	3873
PURCHASE	76	3873
PURCHASE	86	3873
PURCHASE	100	3873
PURCHASE	105	3873
PURCHASE	110	3873
PURCHASE	113	3873
PURCHASE	113	3873
PURCHASE	118	3873
PURCHASE	150	3873
PURCHASE	150	3873
PURCHASE	163	3873
PURCHASE	186	3873
PURCHASE	198	3873
PURCHASE	216	3873
PURCHASE	228	3873
PURCHASE	235	3873
PURCHASE	266	3873
PURCHASE	266	3873
PURCHASE	300	3873
PURCHASE	300	3873
PURCHASE	377	3873
PURCHASE	412	3873
PURCHASE	447	3873
PURCHASE	457	3873
PURCHASE	500	3873
SALE	2968	3874
SALE	2272	3874
SALE	760	3874
SALE	645	3874
SALE	597	3874
SALE	455	3874
SALE	400	3874
SALE	400	3874
SALE	399	3874
SALE	380	3874
SALE	332	3874
SALE	320	3874
SALE	291	3874
SALE	270	3874
SALE	248	3874
SALE	209	3874
SALE	198	3874
SALE	189	3874
SALE	157	3874
SALE	150	3874
SALE	133	3874
SALE	112	3874
SALE	100	3874
SALE	86	3874
PURCHASE	13	3874
PURCHASE	61	3874
PURCHASE	105	3874
PURCHASE	110	3874
PURCHASE	117	3874
PURCHASE	117	3874
PURCHASE	120	3874
PURCHASE	120	3874
PURCHASE	122	3874
PURCHASE	133	3874
PURCHASE	163	3874
PURCHASE	200	3874
PURCHASE	209	3874
PURCHASE	209	3874
PURCHASE	228	3874
PURCHASE	228	3874
PURCHASE	229	3874
PURCHASE	291	3874
PURCHASE	328	3874
PURCHASE	360	3874
PURCHASE	456	3874
PURCHASE	592	3874
PURCHASE	726	3874
PURCHASE	733	3874
PURCHASE	881	3874
PURCHASE	981	3874
PURCHASE	986	3874
PURCHASE	1308	3874
SALE	2053	3875
SALE	713	3875
SALE	647	3875
SALE	606	3875
SALE	600	3875
SALE	521	3875
SALE	501	3875
SALE	400	3875
SALE	400	3875
SALE	400	3875
SALE	400	3875
SALE	400	3875
SALE	400	3875
SALE	400	3875
SALE	400	3875
SALE	400	3875
SALE	400	3875
SALE	300	3875
SALE	239	3875
SALE	234	3875
SALE	230	3875
SALE	227	3875
SALE	200	3875
SALE	200	3875
SALE	200	3875
SALE	198	3875
SALE	163	3875
SALE	150	3875
SALE	135	3875
SALE	65	3875
SALE	36	3875
SALE	9	3875
SALE	5	3875
SALE	1	3875
PURCHASE	19	3875
PURCHASE	50	3875
PURCHASE	79	3875
PURCHASE	90	3875
PURCHASE	100	3875
PURCHASE	109	3875
PURCHASE	114	3875
PURCHASE	125	3875
PURCHASE	150	3875
PURCHASE	171	3875
PURCHASE	194	3875
PURCHASE	200	3875
PURCHASE	200	3875
PURCHASE	200	3875
PURCHASE	200	3875
PURCHASE	224	3875
PURCHASE	228	3875
PURCHASE	228	3875
PURCHASE	231	3875
PURCHASE	238	3875
PURCHASE	245	3875
PURCHASE	275	3875
PURCHASE	280	3875
PURCHASE	300	3875
PURCHASE	300	3875
PURCHASE	300	3875
PURCHASE	300	3875
PURCHASE	300	3875
PURCHASE	336	3875
PURCHASE	400	3875
PURCHASE	447	3875
PURCHASE	456	3875
PURCHASE	500	3875
PURCHASE	548	3875
PURCHASE	552	3875
PURCHASE	553	3875
PURCHASE	626	3875
PURCHASE	731	3875
PURCHASE	756	3875
PURCHASE	768	3875
PURCHASE	1259	3875
PURCHASE	1584	3875
PURCHASE	1701	3875
PURCHASE	2880	3875
PURCHASE	3062	3875
PURCHASE	3111	3875
PURCHASE	3111	3875
SALE	1000	3876
SALE	740	3876
SALE	705	3876
SALE	385	3876
SALE	345	3876
SALE	338	3876
SALE	330	3876
SALE	280	3876
SALE	150	3876
PURCHASE	5	3876
PURCHASE	17	3876
PURCHASE	36	3876
PURCHASE	72	3876
PURCHASE	95	3876
PURCHASE	125	3876
PURCHASE	127	3876
PURCHASE	127	3876
PURCHASE	127	3876
PURCHASE	127	3876
PURCHASE	131	3876
PURCHASE	150	3876
PURCHASE	163	3876
PURCHASE	195	3876
PURCHASE	200	3876
PURCHASE	228	3876
PURCHASE	237	3876
PURCHASE	285	3876
PURCHASE	300	3876
PURCHASE	300	3876
PURCHASE	375	3876
PURCHASE	375	3876
PURCHASE	389	3876
PURCHASE	509	3876
PURCHASE	561	3876
PURCHASE	600	3876
PURCHASE	672	3876
PURCHASE	738	3876
PURCHASE	746	3876
PURCHASE	883	3876
PURCHASE	888	3876
PURCHASE	891	3876
PURCHASE	900	3876
PURCHASE	342	3876.5
SALE	1000	3877
SALE	1000	3877
SALE	1000	3877
SALE	841	3877
SALE	513	3877
SALE	455	3877
SALE	400	3877
SALE	400	3877
SALE	398	3877
SALE	373	3877
SALE	357	3877
SALE	300	3877
SALE	243	3877
SALE	214	3877
SALE	200	3877
SALE	200	3877
SALE	197	3877
SALE	155	3877
SALE	150	3877
SALE	150	3877
SALE	145	3877
SALE	95	3877
PURCHASE	63	3877
PURCHASE	78	3877
PURCHASE	97	3877
PURCHASE	125	3877
PURCHASE	125	3877
PURCHASE	125	3877
PURCHASE	195	3877
PURCHASE	200	3877
PURCHASE	200	3877
PURCHASE	203	3877
PURCHASE	223	3877
PURCHASE	228	3877
PURCHASE	294	3877
PURCHASE	309	3877
PURCHASE	370	3877
PURCHASE	373	3877
PURCHASE	380	3877
PURCHASE	406	3877
PURCHASE	456	3877
PURCHASE	479	3877
PURCHASE	532	3877
PURCHASE	858	3877
PURCHASE	1141	3877
PURCHASE	1142	3877
PURCHASE	1554	3877
SALE	3867	3878
SALE	468	3878
SALE	353	3878
SALE	348	3878
SALE	293	3878
SALE	200	3878
SALE	78	3878
PURCHASE	200	3878
PURCHASE	276	3878
PURCHASE	300	3878
PURCHASE	328	3878
PURCHASE	400	3878
SALE	1366	3879
SALE	377	3879
SALE	300	3879
SALE	292	3879
SALE	200	3879
SALE	108	3879
PURCHASE	1	3879
PURCHASE	11	3879
PURCHASE	28	3879
PURCHASE	60	3879
PURCHASE	105	3879
PURCHASE	105	3879
PURCHASE	107	3879
PURCHASE	127	3879
PURCHASE	150	3879
PURCHASE	150	3879
PURCHASE	162	3879
PURCHASE	162	3879
PURCHASE	163	3879
PURCHASE	164	3879
PURCHASE	200	3879
PURCHASE	208	3879
PURCHASE	218	3879
PURCHASE	264	3879
PURCHASE	300	3879
PURCHASE	300	3879
PURCHASE	304	3879
PURCHASE	319	3879
PURCHASE	320	3879
PURCHASE	334	3879
PURCHASE	334	3879
PURCHASE	367	3879
PURCHASE	370	3879
PURCHASE	372	3879
PURCHASE	400	3879
PURCHASE	467	3879
PURCHASE	468	3879
PURCHASE	566	3879
PURCHASE	665	3879
PURCHASE	706	3879
PURCHASE	752	3879
PURCHASE	1000	3879
PURCHASE	1600	3879
SALE	3136	3880
SALE	2000	3880
SALE	1973	3880
SALE	1500	3880
SALE	1433	3880
SALE	882	3880
SALE	657	3880
SALE	620	3880
SALE	553	3880
SALE	491	3880
SALE	468	3880
SALE	458	3880
SALE	407	3880
SALE	400	3880
SALE	400	3880
SALE	400	3880
SALE	330	3880
SALE	259	3880
SALE	200	3880
SALE	200	3880
SALE	200	3880
SALE	199	3880
SALE	163	3880
SALE	163	3880
SALE	163	3880
SALE	163	3880
SALE	150	3880
SALE	132	3880
SALE	48	3880
SALE	43	3880
SALE	17	3880
PURCHASE	9	3880
PURCHASE	22	3880
PURCHASE	30	3880
PURCHASE	44	3880
PURCHASE	61	3880
PURCHASE	127	3880
PURCHASE	150	3880
PURCHASE	172	3880
PURCHASE	187	3880
PURCHASE	189	3880
PURCHASE	192	3880
PURCHASE	196	3880
PURCHASE	257	3880
PURCHASE	268	3880
PURCHASE	328	3880
PURCHASE	348	3880
PURCHASE	400	3880
PURCHASE	410	3880
PURCHASE	425	3880
PURCHASE	481	3880
PURCHASE	590	3880
PURCHASE	603	3880
PURCHASE	1000	3880
PURCHASE	1326	3880
PURCHASE	1355	3880
PURCHASE	1355	3880
PURCHASE	1500	3880
PURCHASE	1600	3880
SALE	825	3881
SALE	400	3881
SALE	400	3881
SALE	300	3881
SALE	283	3881
SALE	268	3881
SALE	268	3881
SALE	221	3881
SALE	200	3881
SALE	135	3881
SALE	90	3881
SALE	68	3881
SALE	15	3881
PURCHASE	257	3881
PURCHASE	299	3881
PURCHASE	300	3881
PURCHASE	382	3881
PURCHASE	670	3881
PURCHASE	684	3881
PURCHASE	758	3881
PURCHASE	800	3881
PURCHASE	900	3881
PURCHASE	2622	3881
SALE	1000	3882
SALE	1000	3882
SALE	800	3882
SALE	504	3882
SALE	400	3882
SALE	400	3882
SALE	365	3882
SALE	359	3882
SALE	328	3882
SALE	300	3882
SALE	272	3882
SALE	265	3882
SALE	229	3882
SALE	208	3882
SALE	200	3882
SALE	150	3882
PURCHASE	23	3882
PURCHASE	94	3882
PURCHASE	163	3882
PURCHASE	200	3882
PURCHASE	208	3882
PURCHASE	229	3882
PURCHASE	250	3882
PURCHASE	252	3882
PURCHASE	252	3882
PURCHASE	268	3882
PURCHASE	270	3882
PURCHASE	300	3882
PURCHASE	328	3882
PURCHASE	359	3882
PURCHASE	400	3882
PURCHASE	443	3882
PURCHASE	594	3882
PURCHASE	1330	3882
PURCHASE	1330	3882
SALE	3862	3883
SALE	1242	3883
SALE	525	3883
SALE	523	3883
SALE	400	3883
SALE	400	3883
SALE	257	3883
SALE	250	3883
SALE	250	3883
SALE	236	3883
SALE	200	3883
SALE	200	3883
SALE	200	3883
SALE	200	3883
SALE	168	3883
SALE	163	3883
SALE	80	3883
SALE	76	3883
PURCHASE	52	3883
PURCHASE	148	3883
PURCHASE	150	3883
PURCHASE	150	3883
PURCHASE	155	3883
PURCHASE	163	3883
PURCHASE	200	3883
PURCHASE	200	3883
PURCHASE	274	3883
PURCHASE	766	3883
PURCHASE	900	3883
PURCHASE	1468	3883
PURCHASE	2120	3883
SALE	650	3884
SALE	640	3884
SALE	305	3884
SALE	300	3884
SALE	252	3884
SALE	200	3884
SALE	150	3884
SALE	148	3884
SALE	52	3884
PURCHASE	42	3884
PURCHASE	50	3884
PURCHASE	95	3884
PURCHASE	200	3884
PURCHASE	200	3884
PURCHASE	300	3884
PURCHASE	310	3884
PURCHASE	324	3884
PURCHASE	332	3884
PURCHASE	352	3884
PURCHASE	400	3884
PURCHASE	523	3884
PURCHASE	599	3884
PURCHASE	1600	3884
SALE	1776	3885
SALE	1511	3885
SALE	1437	3885
SALE	1162	3885
SALE	595	3885
SALE	400	3885
SALE	400	3885
SALE	400	3885
SALE	400	3885
SALE	400	3885
SALE	366	3885
SALE	341	3885
SALE	318	3885
SALE	197	3885
SALE	150	3885
SALE	25	3885
PURCHASE	100	3885
PURCHASE	117	3885
PURCHASE	117	3885
PURCHASE	118	3885
PURCHASE	141	3885
PURCHASE	166	3885
PURCHASE	200	3885
PURCHASE	210	3885
PURCHASE	250	3885
PURCHASE	282	3885
PURCHASE	299	3885
PURCHASE	314	3885
PURCHASE	373	3885
PURCHASE	486	3885
PURCHASE	500	3885
PURCHASE	758	3885
PURCHASE	758	3885
PURCHASE	1011	3885
PURCHASE	1451	3885
PURCHASE	1665	3885
PURCHASE	2525	3885
SALE	666	3886
SALE	500	3886
SALE	400	3886
SALE	373	3886
SALE	321	3886
SALE	271	3886
SALE	163	3886
SALE	150	3886
PURCHASE	137	3886
PURCHASE	200	3886
PURCHASE	200	3886
PURCHASE	300	3886
PURCHASE	331	3886
PURCHASE	592	3886
PURCHASE	600	3886
PURCHASE	758	3886
PURCHASE	2349	3886
SALE	800	3887
SALE	549	3887
SALE	400	3887
SALE	400	3887
SALE	400	3887
SALE	200	3887
SALE	200	3887
SALE	200	3887
SALE	200	3887
SALE	137	3887
PURCHASE	8	3887
PURCHASE	18	3887
PURCHASE	80	3887
PURCHASE	150	3887
PURCHASE	400	3887
PURCHASE	460	3887
PURCHASE	926	3887
PURCHASE	969	3887
PURCHASE	1710	3887
SALE	8334	3888
SALE	3858	3888
SALE	2166	3888
SALE	1600	3888
SALE	900	3888
SALE	720	3888
SALE	564	3888
SALE	390	3888
SALE	366	3888
SALE	304	3888
SALE	300	3888
SALE	300	3888
SALE	300	3888
SALE	150	3888
SALE	133	3888
SALE	103	3888
SALE	86	3888
PURCHASE	6	3888
PURCHASE	42	3888
PURCHASE	50	3888
PURCHASE	150	3888
PURCHASE	165	3888
PURCHASE	165	3888
PURCHASE	257	3888
PURCHASE	286	3888
PURCHASE	318	3888
PURCHASE	454	3888
PURCHASE	3858	3888
SALE	500	3889
SALE	500	3889
SALE	400	3889
SALE	306	3889
SALE	300	3889
SALE	286	3889
SALE	200	3889
SALE	200	3889
SALE	200	3889
SALE	200	3889
SALE	103	3889
SALE	50	3889
SALE	47	3889
PURCHASE	60	3889
PURCHASE	100	3889
PURCHASE	200	3889
PURCHASE	223	3889
PURCHASE	272	3889
PURCHASE	284	3889
PURCHASE	300	3889
PURCHASE	378	3889
PURCHASE	600	3889
PURCHASE	1000	3889
PURCHASE	2090	3889
SALE	1529	3890
SALE	1000	3890
SALE	899	3890
SALE	801	3890
SALE	774	3890
SALE	400	3890
SALE	400	3890
SALE	400	3890
SALE	400	3890
SALE	352	3890
SALE	300	3890
SALE	300	3890
SALE	206	3890
SALE	100	3890
SALE	82	3890
SALE	29	3890
SALE	3	3890
PURCHASE	55	3890
PURCHASE	61	3890
PURCHASE	82	3890
PURCHASE	293	3890
PURCHASE	298	3890
PURCHASE	354	3890
PURCHASE	400	3890
PURCHASE	479	3890
PURCHASE	981	3890
PURCHASE	1020	3890
SALE	2800	3891
SALE	1600	3891
SALE	1487	3891
SALE	1473	3891
SALE	1230	3891
SALE	708	3891
SALE	500	3891
SALE	492	3891
SALE	400	3891
SALE	400	3891
SALE	400	3891
SALE	400	3891
SALE	315	3891
SALE	240	3891
SALE	200	3891
SALE	192	3891
SALE	150	3891
PURCHASE	100	3891
PURCHASE	139	3891
PURCHASE	150	3891
PURCHASE	200	3891
PURCHASE	200	3891
PURCHASE	210	3891
PURCHASE	335	3891
PURCHASE	362	3891
PURCHASE	400	3891
PURCHASE	400	3891
PURCHASE	400	3891
PURCHASE	420	3891
PURCHASE	619	3891
PURCHASE	4400	3891
SALE	1000	3892
SALE	331	3892
SALE	300	3892
SALE	238	3892
SALE	200	3892
SALE	200	3892
SALE	200	3892
SALE	150	3892
SALE	38	3892
PURCHASE	95	3892
PURCHASE	110	3892
PURCHASE	110	3892
PURCHASE	200	3892
PURCHASE	200	3892
PURCHASE	300	3892
PURCHASE	425	3892
PURCHASE	563	3892
PURCHASE	570	3892
PURCHASE	586	3892
PURCHASE	682	3892
PURCHASE	895	3892
PURCHASE	919	3892
PURCHASE	1400	3892
PURCHASE	2000	3892
PURCHASE	2959	3892
PURCHASE	3300	3892
SALE	1004	3893
SALE	200	3893
SALE	200	3893
SALE	110	3893
PURCHASE	200	3893
PURCHASE	200	3893
PURCHASE	292	3893
PURCHASE	300	3893
PURCHASE	300	3893
PURCHASE	390	3893
PURCHASE	573	3893
PURCHASE	600	3893
PURCHASE	650	3893
PURCHASE	943	3893
PURCHASE	2011	3893
PURCHASE	3386	3893
SALE	3852	3894
SALE	1000	3894
SALE	599	3894
SALE	390	3894
SALE	200	3894
SALE	158	3894
SALE	71	3894
PURCHASE	57	3894
PURCHASE	69	3894
PURCHASE	83	3894
PURCHASE	96	3894
PURCHASE	115	3894
PURCHASE	150	3894
PURCHASE	200	3894
PURCHASE	200	3894
PURCHASE	200	3894
PURCHASE	200	3894
PURCHASE	200	3894
PURCHASE	242	3894
PURCHASE	386	3894
PURCHASE	400	3894
PURCHASE	461	3894
PURCHASE	481	3894
SALE	1500	3895
SALE	700	3895
SALE	600	3895
SALE	581	3895
SALE	550	3895
SALE	482	3895
SALE	204	3895
SALE	200	3895
SALE	150	3895
SALE	115	3895
PURCHASE	43	3895
PURCHASE	77	3895
PURCHASE	188	3895
PURCHASE	217	3895
PURCHASE	224	3895
PURCHASE	258	3895
PURCHASE	279	3895
PURCHASE	279	3895
PURCHASE	303	3895
PURCHASE	400	3895
PURCHASE	643	3895
PURCHASE	736	3895
PURCHASE	2526	3895
PURCHASE	2583	3895
PURCHASE	3851	3895
PURCHASE	4411	3895
SALE	1000	3896
SALE	200	3896
SALE	97	3896
PURCHASE	6	3896
PURCHASE	116	3896
PURCHASE	400	3896
PURCHASE	409	3896
SALE	1000	3897
SALE	953	3897
SALE	400	3897
SALE	200	3897
SALE	190	3897
SALE	116	3897
PURCHASE	200	3897
SALE	400	3898
SALE	200	3898
SALE	200	3898
SALE	171	3898
PURCHASE	200	3898
PURCHASE	338	3898
PURCHASE	434	3898
SALE	752	3899
SALE	400	3899
SALE	198	3899
SALE	190	3899
SALE	142	3899
PURCHASE	90	3899
PURCHASE	150	3899
PURCHASE	200	3899
PURCHASE	200	3899
PURCHASE	200	3899
PURCHASE	200	3899
PURCHASE	200	3899
PURCHASE	203	3899
PURCHASE	319	3899
PURCHASE	350	3899
PURCHASE	400	3899
PURCHASE	428	3899
PURCHASE	465	3899
PURCHASE	630	3899
PURCHASE	800	3899
PURCHASE	836	3899
PURCHASE	896	3899
PURCHASE	900	3899
SALE	2109	3900
SALE	1158	3900
SALE	1000	3900
SALE	1000	3900
SALE	809	3900
SALE	800	3900
SALE	749	3900
SALE	709	3900
SALE	676	3900
SALE	654	3900
SALE	600	3900
SALE	593	3900
SALE	527	3900
SALE	444	3900
SALE	437	3900
SALE	433	3900
SALE	400	3900
SALE	321	3900
SALE	257	3900
SALE	238	3900
SALE	212	3900
SALE	200	3900
SALE	200	3900
SALE	200	3900
SALE	181	3900
SALE	150	3900
SALE	122	3900
SALE	102	3900
SALE	99	3900
SALE	98	3900
SALE	15	3900
PURCHASE	400	3900
PURCHASE	400	3900
SALE	895	3901
SALE	890	3901
SALE	800	3901
SALE	284	3901
PURCHASE	60	3901
PURCHASE	60	3901
PURCHASE	75	3901
PURCHASE	200	3901
PURCHASE	200	3901
PURCHASE	200	3901
PURCHASE	221	3901
PURCHASE	250	3901
PURCHASE	270	3901
PURCHASE	346	3901
PURCHASE	390	3901
PURCHASE	400	3901
PURCHASE	400	3901
PURCHASE	406	3901
PURCHASE	465	3901
PURCHASE	700	3901
PURCHASE	774	3901
PURCHASE	1000	3901
PURCHASE	1153	3901
SALE	400	3902
SALE	279	3902
SALE	258	3902
SALE	258	3902
SALE	200	3902
SALE	200	3902
SALE	150	3902
PURCHASE	60	3902
PURCHASE	95	3902
PURCHASE	98	3902
PURCHASE	200	3902
PURCHASE	200	3902
PURCHASE	200	3902
PURCHASE	300	3902
PURCHASE	400	3902
PURCHASE	475	3902
PURCHASE	499	3902
PURCHASE	588	3902
PURCHASE	658	3902
PURCHASE	925	3902
SALE	750	3903
SALE	451	3903
SALE	390	3903
SALE	390	3903
SALE	323	3903
SALE	218	3903
SALE	208	3903
SALE	200	3903
SALE	200	3903
SALE	191	3903
SALE	182	3903
SALE	150	3903
SALE	110	3903
SALE	34	3903
PURCHASE	100	3903
PURCHASE	196	3903
PURCHASE	200	3903
PURCHASE	200	3903
PURCHASE	200	3903
PURCHASE	254	3903
PURCHASE	314	3903
PURCHASE	450	3903
SALE	510	3904
SALE	360	3904
SALE	200	3904
SALE	155	3904
SALE	115	3904
PURCHASE	30	3904
PURCHASE	62	3904
PURCHASE	150	3904
PURCHASE	200	3904
PURCHASE	200	3904
PURCHASE	200	3904
PURCHASE	200	3904
PURCHASE	237	3904
PURCHASE	262	3904
PURCHASE	350	3904
PURCHASE	570	3904
PURCHASE	872	3904
PURCHASE	2559	3904
SALE	884	3905
SALE	600	3905
SALE	400	3905
SALE	400	3905
SALE	380	3905
SALE	367	3905
SALE	321	3905
SALE	300	3905
SALE	201	3905
SALE	200	3905
SALE	139	3905
SALE	98	3905
SALE	94	3905
SALE	12	3905
PURCHASE	50	3905
PURCHASE	144	3905
PURCHASE	200	3905
PURCHASE	200	3905
PURCHASE	200	3905
PURCHASE	200	3905
PURCHASE	238	3905
PURCHASE	254	3905
PURCHASE	328	3905
PURCHASE	428	3905
PURCHASE	428	3905
PURCHASE	499	3905
PURCHASE	1000	3905
PURCHASE	1592	3905
SALE	1000	3906
SALE	900	3906
SALE	500	3906
SALE	500	3906
SALE	369	3906
SALE	250	3906
SALE	227	3906
SALE	200	3906
SALE	200	3906
SALE	200	3906
SALE	96	3906
SALE	95	3906
PURCHASE	90	3906
PURCHASE	200	3906
PURCHASE	200	3906
PURCHASE	200	3906
PURCHASE	307	3906
PURCHASE	314	3906
PURCHASE	317	3906
PURCHASE	394	3906
PURCHASE	400	3906
PURCHASE	400	3906
PURCHASE	639	3906
SALE	700	3907
SALE	450	3907
SALE	424	3907
SALE	319	3907
SALE	200	3907
SALE	200	3907
SALE	200	3907
SALE	200	3907
SALE	180	3907
SALE	128	3907
SALE	101	3907
SALE	96	3907
SALE	90	3907
PURCHASE	38	3907
PURCHASE	95	3907
PURCHASE	200	3907
PURCHASE	230	3907
PURCHASE	346	3907
PURCHASE	500	3907
SALE	500	3908
SALE	500	3908
SALE	425	3908
SALE	400	3908
SALE	400	3908
SALE	400	3908
SALE	385	3908
SALE	364	3908
SALE	300	3908
SALE	264	3908
SALE	200	3908
SALE	200	3908
SALE	200	3908
SALE	150	3908
SALE	141	3908
SALE	97	3908
PURCHASE	9	3908
PURCHASE	29	3908
PURCHASE	145	3908
PURCHASE	178	3908
PURCHASE	200	3908
PURCHASE	200	3908
PURCHASE	200	3908
PURCHASE	399	3908
PURCHASE	400	3908
PURCHASE	464	3908
SALE	1233	3909
SALE	603	3909
SALE	400	3909
SALE	400	3909
SALE	399	3909
SALE	364	3909
SALE	200	3909
SALE	200	3909
SALE	200	3909
SALE	200	3909
SALE	200	3909
SALE	200	3909
SALE	164	3909
SALE	135	3909
SALE	122	3909
SALE	5	3909
PURCHASE	5	3909
PURCHASE	150	3909
PURCHASE	163	3909
PURCHASE	163	3909
PURCHASE	163	3909
PURCHASE	163	3909
PURCHASE	335	3909
PURCHASE	359	3909
PURCHASE	377	3909
PURCHASE	650	3909
PURCHASE	1313	3909
SALE	1629	3910
SALE	1161	3910
SALE	500	3910
SALE	400	3910
SALE	250	3910
SALE	200	3910
SALE	200	3910
SALE	200	3910
SALE	200	3910
SALE	200	3910
SALE	200	3910
SALE	200	3910
SALE	163	3910
SALE	100	3910
SALE	47	3910
PURCHASE	109	3910
PURCHASE	259	3910
PURCHASE	400	3910
SALE	1230	3911
SALE	942	3911
SALE	341	3911
SALE	334	3911
SALE	257	3911
SALE	253	3911
SALE	200	3911
SALE	200	3911
SALE	200	3911
SALE	200	3911
SALE	200	3911
SALE	200	3911
SALE	200	3911
PURCHASE	149	3911
PURCHASE	163	3911
PURCHASE	163	3911
PURCHASE	163	3911
PURCHASE	163	3911
PURCHASE	163	3911
PURCHASE	163	3911
PURCHASE	200	3911
PURCHASE	248	3911
PURCHASE	280	3911
SALE	964	3912
SALE	684	3912
SALE	532	3912
SALE	500	3912
SALE	500	3912
SALE	500	3912
SALE	500	3912
SALE	400	3912
SALE	400	3912
SALE	314	3912
SALE	283	3912
SALE	256	3912
SALE	200	3912
SALE	200	3912
SALE	200	3912
SALE	200	3912
SALE	200	3912
SALE	200	3912
SALE	200	3912
SALE	200	3912
SALE	185	3912
SALE	106	3912
PURCHASE	54	3912
PURCHASE	55	3912
PURCHASE	85	3912
PURCHASE	93	3912
PURCHASE	131	3912
PURCHASE	135	3912
PURCHASE	150	3912
PURCHASE	163	3912
PURCHASE	163	3912
PURCHASE	163	3912
PURCHASE	163	3912
PURCHASE	163	3912
PURCHASE	163	3912
PURCHASE	163	3912
PURCHASE	200	3912
PURCHASE	200	3912
PURCHASE	200	3912
PURCHASE	200	3912
PURCHASE	254	3912
PURCHASE	400	3912
PURCHASE	780	3912
PURCHASE	900	3912
SALE	1500	3913
SALE	600	3913
SALE	415	3913
SALE	400	3913
SALE	200	3913
SALE	200	3913
SALE	200	3913
SALE	200	3913
SALE	200	3913
SALE	23	3913
PURCHASE	13	3913
PURCHASE	23	3913
PURCHASE	30	3913
PURCHASE	78	3913
PURCHASE	85	3913
PURCHASE	90	3913
PURCHASE	140	3913
PURCHASE	150	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	163	3913
PURCHASE	200	3913
PURCHASE	451	3913
SALE	549	3914
SALE	203	3914
SALE	200	3914
SALE	200	3914
PURCHASE	100	3914
PURCHASE	100	3914
PURCHASE	200	3914
PURCHASE	200	3914
PURCHASE	251	3914
PURCHASE	334	3914
PURCHASE	368	3914
PURCHASE	400	3914
PURCHASE	400	3914
PURCHASE	910	3914
SALE	2580	3915
SALE	584	3915
SALE	500	3915
SALE	400	3915
SALE	400	3915
SALE	390	3915
SALE	347	3915
SALE	330	3915
SALE	317	3915
SALE	300	3915
SALE	300	3915
SALE	255	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	200	3915
SALE	161	3915
SALE	100	3915
SALE	100	3915
PURCHASE	100	3915
PURCHASE	129	3915
PURCHASE	163	3915
PURCHASE	200	3915
PURCHASE	200	3915
PURCHASE	224	3915
PURCHASE	332	3915
PURCHASE	339	3915
PURCHASE	470	3915
PURCHASE	500	3915
PURCHASE	837	3915
SALE	2742	3916
SALE	500	3916
SALE	390	3916
SALE	300	3916
SALE	300	3916
SALE	200	3916
SALE	200	3916
SALE	200	3916
SALE	200	3916
SALE	200	3916
SALE	134	3916
SALE	100	3916
PURCHASE	140	3916
PURCHASE	163	3916
PURCHASE	200	3916
PURCHASE	300	3916
PURCHASE	390	3916
PURCHASE	400	3916
PURCHASE	450	3916
PURCHASE	1000	3916
SALE	600	3917
SALE	500	3917
SALE	400	3917
SALE	400	3917
SALE	397	3917
SALE	394	3917
SALE	373	3917
SALE	342	3917
SALE	300	3917
SALE	270	3917
SALE	200	3917
SALE	200	3917
SALE	200	3917
SALE	200	3917
SALE	200	3917
SALE	200	3917
SALE	200	3917
SALE	200	3917
SALE	166	3917
SALE	163	3917
SALE	142	3917
SALE	132	3917
SALE	34	3917
PURCHASE	48	3917
PURCHASE	280	3917
PURCHASE	290	3917
PURCHASE	329	3917
PURCHASE	400	3917
PURCHASE	400	3917
PURCHASE	400	3917
PURCHASE	690	3917
PURCHASE	927	3917
PURCHASE	1000	3917
SALE	1017	3918
SALE	628	3918
SALE	628	3918
SALE	545	3918
SALE	518	3918
SALE	500	3918
SALE	440	3918
SALE	391	3918
SALE	320	3918
SALE	234	3918
SALE	200	3918
SALE	200	3918
SALE	200	3918
SALE	200	3918
SALE	129	3918
SALE	77	3918
SALE	56	3918
SALE	13	3918
SALE	12	3918
SALE	11	3918
PURCHASE	84	3918
PURCHASE	150	3918
PURCHASE	163	3918
PURCHASE	200	3918
PURCHASE	400	3918
PURCHASE	1150	3918
SALE	856	3919
SALE	433	3919
SALE	414	3919
SALE	400	3919
SALE	400	3919
SALE	400	3919
SALE	376	3919
SALE	200	3919
SALE	200	3919
SALE	163	3919
SALE	163	3919
SALE	150	3919
SALE	144	3919
SALE	128	3919
SALE	100	3919
SALE	8	3919
PURCHASE	200	3919
PURCHASE	278	3919
PURCHASE	308	3919
PURCHASE	400	3919
PURCHASE	555	3919
PURCHASE	900	3919
SALE	1722	3920
SALE	1214	3920
SALE	1000	3920
SALE	1000	3920
SALE	898	3920
SALE	800	3920
SALE	775	3920
SALE	500	3920
SALE	500	3920
SALE	471	3920
SALE	400	3920
SALE	300	3920
SALE	141	3920
PURCHASE	55	3920
PURCHASE	77	3920
PURCHASE	78	3920
PURCHASE	83	3920
PURCHASE	100	3920
PURCHASE	160	3920
PURCHASE	179	3920
PURCHASE	200	3920
PURCHASE	200	3920
PURCHASE	200	3920
PURCHASE	200	3920
PURCHASE	200	3920
PURCHASE	271	3920
PURCHASE	280	3920
PURCHASE	291	3920
PURCHASE	300	3920
PURCHASE	332	3920
PURCHASE	400	3920
PURCHASE	400	3920
PURCHASE	400	3920
PURCHASE	400	3920
PURCHASE	400	3920
PURCHASE	400	3920
PURCHASE	400	3920
PURCHASE	528	3920
PURCHASE	655	3920
PURCHASE	668	3920
PURCHASE	748	3920
PURCHASE	794	3920
PURCHASE	982	3920
PURCHASE	1363	3920
PURCHASE	1711	3920
PURCHASE	1994	3920
PURCHASE	2121	3920
PURCHASE	3826	3920
SALE	400	3921
SALE	300	3921
SALE	200	3921
SALE	200	3921
SALE	200	3921
SALE	98	3921
SALE	40	3921
PURCHASE	147	3921
PURCHASE	200	3921
PURCHASE	200	3921
PURCHASE	200	3921
PURCHASE	228	3921
PURCHASE	400	3921
PURCHASE	500	3921
PURCHASE	700	3921
PURCHASE	700	3921
PURCHASE	842	3921
SALE	2250	3922
SALE	2000	3922
SALE	1000	3922
SALE	286	3922
SALE	124	3922
SALE	100	3922
PURCHASE	90	3922
PURCHASE	225	3922
PURCHASE	248	3922
PURCHASE	300	3922
PURCHASE	490	3922
PURCHASE	500	3922
PURCHASE	834	3922
SALE	1600	3923
SALE	1600	3923
SALE	884	3923
SALE	851	3923
SALE	500	3923
SALE	500	3923
SALE	490	3923
SALE	464	3923
SALE	440	3923
SALE	439	3923
SALE	335	3923
SALE	200	3923
SALE	200	3923
SALE	200	3923
SALE	163	3923
SALE	61	3923
SALE	10	3923
PURCHASE	200	3923
PURCHASE	200	3923
PURCHASE	200	3923
PURCHASE	400	3923
PURCHASE	400	3923
SALE	2107	3924
SALE	200	3924
SALE	100	3924
SALE	83	3924
PURCHASE	60	3924
PURCHASE	95	3924
PURCHASE	156	3924
PURCHASE	200	3924
PURCHASE	200	3924
PURCHASE	200	3924
PURCHASE	200	3924
PURCHASE	243	3924
PURCHASE	284	3924
PURCHASE	322	3924
PURCHASE	342	3924
PURCHASE	346	3924
PURCHASE	355	3924
PURCHASE	500	3924
PURCHASE	600	3924
PURCHASE	2300	3924
SALE	735	3925
SALE	700	3925
SALE	490	3925
SALE	315	3925
SALE	300	3925
SALE	200	3925
SALE	200	3925
PURCHASE	200	3925
PURCHASE	200	3925
PURCHASE	200	3925
PURCHASE	200	3925
PURCHASE	200	3925
PURCHASE	236	3925
PURCHASE	256	3925
PURCHASE	264	3925
SALE	3000	3926
SALE	1508	3926
SALE	600	3926
SALE	600	3926
SALE	396	3926
SALE	264	3926
SALE	240	3926
SALE	231	3926
SALE	229	3926
SALE	200	3926
SALE	200	3926
SALE	193	3926
SALE	81	3926
PURCHASE	49	3926
PURCHASE	60	3926
PURCHASE	113	3926
PURCHASE	200	3926
PURCHASE	206	3926
PURCHASE	267	3926
PURCHASE	500	3926
PURCHASE	638	3926
SALE	700	3927
SALE	314	3927
SALE	300	3927
SALE	242	3927
SALE	218	3927
SALE	200	3927
SALE	200	3927
SALE	200	3927
SALE	200	3927
SALE	186	3927
SALE	40	3927
PURCHASE	31	3927
PURCHASE	96	3927
PURCHASE	159	3927
PURCHASE	191	3927
PURCHASE	200	3927
PURCHASE	200	3927
PURCHASE	250	3927
PURCHASE	251	3927
PURCHASE	256	3927
PURCHASE	287	3927
PURCHASE	300	3927
PURCHASE	314	3927
PURCHASE	314	3927
PURCHASE	320	3927
PURCHASE	400	3927
PURCHASE	554	3927
PURCHASE	1080	3927
PURCHASE	1201	3927
PURCHASE	1201	3927
PURCHASE	2739	3927
SALE	1600	3928
SALE	423	3928
SALE	400	3928
SALE	400	3928
SALE	393	3928
SALE	317	3928
SALE	240	3928
SALE	200	3928
SALE	200	3928
SALE	170	3928
SALE	95	3928
PURCHASE	163	3928
PURCHASE	181	3928
PURCHASE	200	3928
PURCHASE	200	3928
PURCHASE	228	3928
PURCHASE	245	3928
PURCHASE	300	3928
PURCHASE	400	3928
PURCHASE	400	3928
PURCHASE	400	3928
PURCHASE	464	3928
PURCHASE	610	3928
PURCHASE	1018	3928
SALE	800	3929
SALE	600	3929
SALE	400	3929
SALE	363	3929
SALE	217	3929
SALE	163	3929
SALE	109	3929
SALE	100	3929
PURCHASE	60	3929
PURCHASE	199	3929
PURCHASE	200	3929
PURCHASE	200	3929
PURCHASE	342	3929
PURCHASE	363	3929
PURCHASE	700	3929
PURCHASE	1232	3929
PURCHASE	1600	3929
PURCHASE	1600	3929
SALE	1776	3930
SALE	1737	3930
SALE	217	3930
SALE	200	3930
SALE	200	3930
SALE	200	3930
SALE	200	3930
SALE	163	3930
PURCHASE	200	3930
PURCHASE	200	3930
PURCHASE	200	3930
PURCHASE	200	3930
PURCHASE	300	3930
PURCHASE	3116	3930
SALE	314	3931
SALE	300	3931
SALE	246	3931
SALE	236	3931
SALE	200	3931
PURCHASE	52	3931
PURCHASE	80	3931
PURCHASE	163	3931
PURCHASE	200	3931
PURCHASE	200	3931
PURCHASE	200	3931
PURCHASE	300	3931
PURCHASE	400	3931
PURCHASE	500	3931
PURCHASE	600	3931
PURCHASE	600	3931
PURCHASE	650	3931
PURCHASE	700	3931
SALE	900	3932
SALE	400	3932
SALE	400	3932
SALE	350	3932
SALE	312	3932
SALE	240	3932
SALE	217	3932
SALE	200	3932
SALE	200	3932
SALE	200	3932
SALE	200	3932
SALE	163	3932
SALE	43	3932
PURCHASE	38	3932
PURCHASE	192	3932
PURCHASE	200	3932
PURCHASE	200	3932
PURCHASE	215	3932
PURCHASE	400	3932
PURCHASE	500	3932
PURCHASE	1543	3932
PURCHASE	3814	3932
SALE	618	3933
SALE	404	3933
SALE	400	3933
SALE	400	3933
SALE	400	3933
SALE	400	3933
SALE	390	3933
SALE	300	3933
SALE	200	3933
SALE	200	3933
SALE	200	3933
SALE	200	3933
SALE	200	3933
SALE	200	3933
SALE	200	3933
SALE	192	3933
SALE	40	3933
PURCHASE	177	3933
PURCHASE	240	3933
PURCHASE	494	3933
PURCHASE	600	3933
PURCHASE	613	3933
SALE	1545	3934
SALE	730	3934
SALE	535	3934
SALE	400	3934
SALE	400	3934
SALE	400	3934
SALE	400	3934
SALE	300	3934
SALE	280	3934
SALE	240	3934
SALE	217	3934
SALE	200	3934
SALE	200	3934
SALE	144	3934
SALE	100	3934
SALE	99	3934
SALE	7	3934
PURCHASE	150	3934
PURCHASE	163	3934
PURCHASE	180	3934
PURCHASE	200	3934
PURCHASE	313	3934
PURCHASE	955	3934
PURCHASE	3812	3934
SALE	3811	3935
SALE	938	3935
SALE	700	3935
SALE	400	3935
SALE	400	3935
SALE	400	3935
SALE	400	3935
SALE	240	3935
SALE	240	3935
SALE	217	3935
SALE	200	3935
SALE	150	3935
PURCHASE	100	3935
PURCHASE	200	3935
PURCHASE	240	3935
PURCHASE	300	3935
PURCHASE	400	3935
PURCHASE	600	3935
PURCHASE	666	3935
SALE	500	3936
SALE	240	3936
SALE	200	3936
SALE	200	3936
SALE	200	3936
SALE	100	3936
SALE	100	3936
PURCHASE	79	3936
PURCHASE	123	3936
PURCHASE	200	3936
PURCHASE	228	3936
PURCHASE	400	3936
PURCHASE	6	3937
PURCHASE	300	3937
PURCHASE	342	3937
PURCHASE	650	3937
PURCHASE	970	3937
PURCHASE	1200	3937
SALE	1364	3938
SALE	826	3938
SALE	400	3938
SALE	400	3938
SALE	400	3938
SALE	400	3938
SALE	394	3938
SALE	351	3938
SALE	266	3938
SALE	240	3938
SALE	236	3938
SALE	207	3938
SALE	200	3938
SALE	200	3938
SALE	200	3938
SALE	163	3938
SALE	146	3938
SALE	68	3938
SALE	40	3938
SALE	12	3938
PURCHASE	400	3938
PURCHASE	500	3938
PURCHASE	600	3938
PURCHASE	700	3938
SALE	700	3939
SALE	400	3939
SALE	340	3939
SALE	339	3939
SALE	289	3939
SALE	200	3939
SALE	150	3939
SALE	15	3939
PURCHASE	150	3939
PURCHASE	163	3939
PURCHASE	192	3939
PURCHASE	355	3939
PURCHASE	400	3939
PURCHASE	562	3939
PURCHASE	562	3939
PURCHASE	644	3939
PURCHASE	1301	3939
PURCHASE	3507	3939
PURCHASE	3808	3939
SALE	2709	3940
SALE	1098	3940
SALE	295	3940
SALE	163	3940
SALE	162	3940
SALE	59	3940
SALE	20	3940
PURCHASE	158	3940
PURCHASE	461	3940
PURCHASE	650	3940
PURCHASE	1987	3940
PURCHASE	2169	3940
PURCHASE	3807	3940
PURCHASE	5215	3940
SALE	506	3941
PURCHASE	93	3941
SALE	400	3942
SALE	400	3942
PURCHASE	95	3942
PURCHASE	258	3942
PURCHASE	2099	3942
SALE	288	3943
SALE	93	3943
SALE	177	3945
SALE	161	3945
PURCHASE	700	3945
SALE	1000	3947
SALE	900	3947
SALE	900	3947
SALE	300	3947
SALE	253	3947
PURCHASE	100	3947
PURCHASE	200	3947
PURCHASE	200	3947
PURCHASE	690	3947
SALE	1973	3948
SALE	500	3948
SALE	400	3948
SALE	359	3948
SALE	200	3948
SALE	200	3948
SALE	200	3948
SALE	100	3948
SALE	17	3948
SALE	1000	3949
SALE	95	3949
PURCHASE	1982	3949
PURCHASE	5203	3949
SALE	500	3950
SALE	500	3950
SALE	295	3950
SALE	462	3951
PURCHASE	27	3951
PURCHASE	134	3951
PURCHASE	666	3951
SALE	1000	3952
SALE	300	3952
SALE	300	3952
SALE	231	3952
PURCHASE	200	3952
PURCHASE	234	3952
PURCHASE	241	3952
PURCHASE	251	3952
PURCHASE	264	3952
PURCHASE	282	3952
PURCHASE	299	3952
PURCHASE	300	3952
PURCHASE	482	3952
PURCHASE	500	3952
PURCHASE	1389	3952
SALE	800	3953
SALE	237	3953
SALE	128	3953
PURCHASE	28	3953
PURCHASE	100	3953
PURCHASE	121	3953
PURCHASE	300	3953
PURCHASE	339	3953
PURCHASE	374	3953
PURCHASE	3392	3953
SALE	3756	3954
SALE	300	3954
SALE	120	3954
SALE	100	3954
SALE	79	3954
SALE	31	3954
PURCHASE	131	3954
PURCHASE	163	3954
PURCHASE	168	3954
PURCHASE	300	3954
PURCHASE	412	3954
PURCHASE	500	3954
SALE	3792	3955
SALE	2310	3955
SALE	1830	3955
SALE	1000	3955
SALE	600	3955
SALE	550	3955
SALE	297	3955
PURCHASE	44	3955
PURCHASE	85	3955
PURCHASE	195	3955
PURCHASE	213	3955
PURCHASE	235	3955
PURCHASE	237	3955
PURCHASE	258	3955
PURCHASE	279	3955
PURCHASE	374	3955
PURCHASE	400	3955
PURCHASE	948	3955
SALE	1712	3956
SALE	400	3956
SALE	92	3956
PURCHASE	147	3956
PURCHASE	200	3956
PURCHASE	206	3956
PURCHASE	246	3956
PURCHASE	292	3956
PURCHASE	455	3956
PURCHASE	456	3956
PURCHASE	600	3956
SALE	1000	3957
SALE	400	3957
SALE	200	3957
SALE	197	3957
SALE	101	3957
SALE	100	3957
SALE	18	3957
PURCHASE	40	3957
PURCHASE	52	3957
PURCHASE	200	3957
PURCHASE	219	3957
PURCHASE	230	3957
PURCHASE	300	3957
PURCHASE	399	3957
PURCHASE	1300	3957
SALE	1219	3958
SALE	1000	3958
SALE	400	3958
SALE	256	3958
SALE	140	3958
SALE	115	3958
SALE	97	3958
PURCHASE	40	3958
PURCHASE	57	3958
PURCHASE	67	3958
PURCHASE	82	3958
PURCHASE	114	3958
PURCHASE	119	3958
PURCHASE	133	3958
PURCHASE	151	3958
PURCHASE	212	3958
PURCHASE	213	3958
PURCHASE	236	3958
PURCHASE	300	3958
PURCHASE	400	3958
PURCHASE	600	3958
PURCHASE	959	3958
PURCHASE	2000	3958
SALE	1000	3959
SALE	1000	3959
SALE	541	3959
SALE	500	3959
SALE	200	3959
SALE	182	3959
SALE	141	3959
SALE	13	3959
PURCHASE	21	3959
PURCHASE	30	3959
PURCHASE	150	3959
PURCHASE	201	3959
PURCHASE	239	3959
PURCHASE	244	3959
PURCHASE	252	3959
PURCHASE	291	3959
PURCHASE	325	3959
PURCHASE	364	3959
PURCHASE	381	3959
PURCHASE	500	3959
PURCHASE	2723	3959
SALE	1600	3960
SALE	1000	3960
SALE	587	3960
SALE	150	3960
SALE	18	3960
PURCHASE	82	3960
PURCHASE	100	3960
PURCHASE	116	3960
PURCHASE	120	3960
PURCHASE	200	3960
PURCHASE	227	3960
PURCHASE	248	3960
PURCHASE	285	3960
PURCHASE	311	3960
PURCHASE	339	3960
PURCHASE	475	3960
PURCHASE	552	3960
PURCHASE	935	3960
SALE	667	3961
SALE	500	3961
SALE	400	3961
SALE	400	3961
SALE	400	3961
PURCHASE	63	3961
PURCHASE	100	3961
PURCHASE	106	3961
PURCHASE	177	3961
PURCHASE	400	3961
PURCHASE	734	3961
SALE	1500	3962
SALE	300	3962
PURCHASE	11	3962
PURCHASE	88	3962
PURCHASE	100	3962
PURCHASE	111	3962
PURCHASE	165	3962
PURCHASE	216	3962
PURCHASE	238	3962
PURCHASE	245	3962
PURCHASE	300	3962
PURCHASE	307	3962
PURCHASE	468	3962
SALE	865	3963
SALE	850	3963
SALE	289	3963
SALE	100	3963
PURCHASE	47	3963
PURCHASE	85	3963
PURCHASE	134	3963
PURCHASE	163	3963
PURCHASE	166	3963
PURCHASE	339	3963
PURCHASE	384	3963
SALE	1000	3964
SALE	661	3964
SALE	500	3964
SALE	400	3964
SALE	400	3964
SALE	163	3964
PURCHASE	161	3964
PURCHASE	258	3964
PURCHASE	539	3964
SALE	521	3965
SALE	400	3965
SALE	400	3965
SALE	200	3965
SALE	100	3965
PURCHASE	15	3965
PURCHASE	70	3965
PURCHASE	85	3965
PURCHASE	230	3965
PURCHASE	231	3965
PURCHASE	299	3965
PURCHASE	300	3965
PURCHASE	500	3965
PURCHASE	600	3965
SALE	1600	3966
SALE	1000	3966
SALE	600	3966
SALE	600	3966
SALE	500	3966
SALE	500	3966
SALE	400	3966
SALE	356	3966
SALE	300	3966
SALE	204	3966
SALE	110	3966
PURCHASE	160	3966
PURCHASE	195	3966
PURCHASE	208	3966
PURCHASE	225	3966
PURCHASE	253	3966
PURCHASE	300	3966
PURCHASE	300	3966
PURCHASE	300	3966
PURCHASE	300	3966
PURCHASE	400	3966
PURCHASE	1672	3966
PURCHASE	2178	3966
SALE	1000	3967
SALE	600	3967
SALE	600	3967
PURCHASE	264	3967
PURCHASE	336	3967
PURCHASE	400	3967
SALE	1083	3968
SALE	217	3968
SALE	119	3968
SALE	95	3968
PURCHASE	200	3968
PURCHASE	212	3968
SALE	1556	3969
SALE	840	3969
SALE	604	3969
SALE	400	3969
SALE	100	3969
PURCHASE	427	3969
PURCHASE	500	3969
SALE	1500	3970
SALE	400	3970
SALE	138	3970
SALE	95	3970
PURCHASE	180	3970
PURCHASE	300	3970
PURCHASE	541	3970
SALE	2487	3971
SALE	1970	3971
SALE	1190	3971
SALE	918	3971
SALE	400	3971
SALE	100	3971
SALE	100	3971
SALE	97	3971
SALE	17	3971
PURCHASE	128	3971
PURCHASE	195	3971
PURCHASE	236	3971
SALE	500	3972
SALE	366	3972
SALE	346	3972
SALE	334	3972
SALE	278	3972
SALE	30	3972
PURCHASE	95	3972
PURCHASE	96	3972
PURCHASE	174	3972
PURCHASE	429	3972
PURCHASE	455	3972
PURCHASE	624	3972
SALE	400	3973
SALE	300	3973
SALE	100	3973
SALE	97	3973
SALE	95	3973
SALE	87	3973
PURCHASE	66	3973
PURCHASE	76	3973
PURCHASE	78	3973
PURCHASE	100	3973
PURCHASE	104	3973
PURCHASE	134	3973
PURCHASE	200	3973
PURCHASE	256	3973
PURCHASE	300	3973
PURCHASE	312	3973
PURCHASE	400	3973
PURCHASE	432	3973
PURCHASE	462	3973
PURCHASE	3775	3973
SALE	3674	3974
SALE	578	3974
SALE	300	3974
SALE	237	3974
SALE	35	3974
PURCHASE	43	3974
PURCHASE	60	3974
PURCHASE	104	3974
PURCHASE	156	3974
PURCHASE	160	3974
PURCHASE	249	3974
PURCHASE	288	3974
PURCHASE	300	3974
PURCHASE	305	3974
PURCHASE	710	3974
PURCHASE	1656	3974
SALE	1500	3975
SALE	1500	3975
SALE	1100	3975
SALE	410	3975
SALE	400	3975
SALE	300	3975
SALE	250	3975
SALE	250	3975
SALE	150	3975
SALE	100	3975
SALE	100	3975
PURCHASE	127	3975
PURCHASE	252	3975
PURCHASE	400	3975
PURCHASE	450	3975
PURCHASE	479	3975
SALE	1000	3976
SALE	578	3976
SALE	400	3976
SALE	381	3976
SALE	381	3976
SALE	372	3976
SALE	363	3976
SALE	300	3976
SALE	200	3976
SALE	200	3976
SALE	200	3976
SALE	200	3976
SALE	184	3976
PURCHASE	6	3976
PURCHASE	19	3976
PURCHASE	113	3976
PURCHASE	114	3976
PURCHASE	118	3976
PURCHASE	178	3976
PURCHASE	200	3976
PURCHASE	200	3976
PURCHASE	258	3976
PURCHASE	269	3976
PURCHASE	274	3976
PURCHASE	298	3976
PURCHASE	300	3976
PURCHASE	349	3976
PURCHASE	350	3976
PURCHASE	400	3976
PURCHASE	790	3976
SALE	1000	3977
SALE	636	3977
SALE	600	3977
SALE	400	3977
SALE	400	3977
SALE	350	3977
SALE	212	3977
SALE	204	3977
SALE	200	3977
SALE	120	3977
SALE	114	3977
PURCHASE	29	3977
PURCHASE	41	3977
PURCHASE	103	3977
PURCHASE	179	3977
PURCHASE	200	3977
PURCHASE	319	3977
PURCHASE	341	3977
PURCHASE	600	3977
PURCHASE	716	3977
PURCHASE	804	3977
PURCHASE	1541	3977
PURCHASE	1734	3977
PURCHASE	3371	3977
SALE	700	3978
SALE	506	3978
SALE	200	3978
SALE	143	3978
PURCHASE	52	3978
PURCHASE	160	3978
PURCHASE	163	3978
PURCHASE	200	3978
PURCHASE	200	3978
PURCHASE	200	3978
PURCHASE	309	3978
PURCHASE	363	3978
PURCHASE	363	3978
PURCHASE	366	3978
PURCHASE	639	3978
PURCHASE	723	3978
PURCHASE	744	3978
PURCHASE	810	3978
PURCHASE	1803	3978
SALE	1522	3979
SALE	900	3979
SALE	500	3979
SALE	400	3979
SALE	400	3979
SALE	352	3979
SALE	200	3979
SALE	163	3979
SALE	163	3979
PURCHASE	22	3979
PURCHASE	100	3979
PURCHASE	166	3979
PURCHASE	318	3979
PURCHASE	433	3979
PURCHASE	800	3979
SALE	3768	3980
SALE	1068	3980
SALE	700	3980
SALE	600	3980
SALE	400	3980
SALE	300	3980
SALE	300	3980
SALE	300	3980
SALE	201	3980
SALE	194	3980
SALE	163	3980
PURCHASE	38	3980
PURCHASE	107	3980
PURCHASE	108	3980
PURCHASE	120	3980
PURCHASE	125	3980
PURCHASE	125	3980
PURCHASE	155	3980
PURCHASE	200	3980
PURCHASE	200	3980
PURCHASE	237	3980
PURCHASE	238	3980
PURCHASE	300	3980
PURCHASE	400	3980
PURCHASE	573	3980
PURCHASE	600	3980
PURCHASE	600	3980
PURCHASE	634	3980
PURCHASE	782	3980
PURCHASE	900	3980
PURCHASE	969	3980
PURCHASE	1172	3980
PURCHASE	1600	3980
PURCHASE	3768	3980
SALE	811	3981
SALE	735	3981
SALE	500	3981
SALE	227	3981
SALE	200	3981
SALE	23	3981
PURCHASE	29	3981
PURCHASE	49	3981
PURCHASE	52	3981
PURCHASE	90	3981
PURCHASE	111	3981
PURCHASE	189	3981
PURCHASE	200	3981
PURCHASE	200	3981
PURCHASE	200	3981
PURCHASE	211	3981
PURCHASE	262	3981
PURCHASE	286	3981
PURCHASE	355	3981
PURCHASE	400	3981
PURCHASE	434	3981
PURCHASE	600	3981
PURCHASE	603	3981
PURCHASE	632	3981
PURCHASE	668	3981
PURCHASE	787	3981
PURCHASE	879	3981
PURCHASE	1625	3981
SALE	1000	3982
SALE	700	3982
SALE	412	3982
SALE	400	3982
SALE	373	3982
SALE	245	3982
SALE	208	3982
SALE	208	3982
SALE	204	3982
SALE	200	3982
SALE	73	3982
SALE	30	3982
PURCHASE	20	3982
PURCHASE	69	3982
PURCHASE	100	3982
PURCHASE	200	3982
PURCHASE	201	3982
PURCHASE	206	3982
PURCHASE	283	3982
PURCHASE	400	3982
PURCHASE	486	3982
PURCHASE	776	3982
PURCHASE	800	3982
SALE	600	3983
SALE	368	3983
SALE	361	3983
SALE	354	3983
SALE	300	3983
SALE	275	3983
SALE	250	3983
SALE	208	3983
PURCHASE	100	3983
PURCHASE	200	3983
PURCHASE	275	3983
PURCHASE	350	3983
PURCHASE	354	3983
PURCHASE	400	3983
PURCHASE	600	3983
PURCHASE	978	3983
SALE	1000	3984
SALE	700	3984
SALE	404	3984
SALE	400	3984
SALE	362	3984
SALE	329	3984
SALE	325	3984
SALE	200	3984
SALE	200	3984
SALE	200	3984
SALE	20	3984
PURCHASE	90	3984
PURCHASE	138	3984
PURCHASE	163	3984
PURCHASE	184	3984
PURCHASE	200	3984
PURCHASE	216	3984
PURCHASE	258	3984
PURCHASE	285	3984
PURCHASE	296	3984
PURCHASE	340	3984
PURCHASE	357	3984
PURCHASE	394	3984
PURCHASE	400	3984
PURCHASE	400	3984
PURCHASE	402	3984
PURCHASE	450	3984
PURCHASE	523	3984
PURCHASE	695	3984
PURCHASE	791	3984
PURCHASE	961	3984
PURCHASE	1000	3984
PURCHASE	1000	3984
PURCHASE	1000	3984
SALE	1300	3985
SALE	1232	3985
SALE	695	3985
SALE	615	3985
SALE	400	3985
SALE	400	3985
SALE	400	3985
SALE	317	3985
SALE	307	3985
SALE	268	3985
SALE	223	3985
SALE	200	3985
SALE	168	3985
SALE	167	3985
SALE	163	3985
SALE	100	3985
PURCHASE	4	3985
PURCHASE	19	3985
PURCHASE	38	3985
PURCHASE	75	3985
PURCHASE	198	3985
PURCHASE	200	3985
PURCHASE	204	3985
PURCHASE	233	3985
PURCHASE	245	3985
PURCHASE	247	3985
PURCHASE	263	3985
PURCHASE	300	3985
PURCHASE	459	3985
PURCHASE	488	3985
PURCHASE	510	3985
PURCHASE	900	3985
PURCHASE	1014	3985
PURCHASE	1570	3985
SALE	1000	3986
SALE	266	3986
SALE	222	3986
SALE	208	3986
SALE	204	3986
SALE	200	3986
PURCHASE	46	3986
PURCHASE	49	3986
PURCHASE	258	3986
PURCHASE	300	3986
PURCHASE	300	3986
PURCHASE	400	3986
PURCHASE	900	3986
SALE	600	3987
SALE	400	3987
SALE	354	3987
SALE	350	3987
SALE	95	3987
SALE	55	3987
PURCHASE	7	3987
PURCHASE	31	3987
PURCHASE	61	3987
PURCHASE	75	3987
PURCHASE	100	3987
PURCHASE	150	3987
PURCHASE	160	3987
PURCHASE	300	3987
PURCHASE	300	3987
PURCHASE	300	3987
PURCHASE	300	3987
PURCHASE	314	3987
PURCHASE	358	3987
PURCHASE	367	3987
PURCHASE	387	3987
PURCHASE	399	3987
PURCHASE	400	3987
PURCHASE	400	3987
PURCHASE	640	3987
PURCHASE	700	3987
PURCHASE	910	3987
SALE	3761	3988
SALE	2119	3988
SALE	1000	3988
SALE	1000	3988
SALE	837	3988
SALE	628	3988
SALE	542	3988
SALE	378	3988
SALE	346	3988
SALE	326	3988
SALE	317	3988
SALE	229	3988
SALE	200	3988
SALE	200	3988
SALE	200	3988
SALE	194	3988
SALE	163	3988
SALE	154	3988
SALE	127	3988
SALE	31	3988
SALE	19	3988
PURCHASE	10	3988
PURCHASE	53	3988
PURCHASE	163	3988
PURCHASE	265	3988
PURCHASE	279	3988
PURCHASE	296	3988
PURCHASE	338	3988
PURCHASE	367	3988
PURCHASE	538	3988
PURCHASE	820	3988
PURCHASE	1330	3988
SALE	1000	3989
SALE	1000	3989
SALE	995	3989
SALE	541	3989
SALE	437	3989
SALE	419	3989
SALE	372	3989
SALE	366	3989
SALE	345	3989
SALE	315	3989
SALE	249	3989
SALE	223	3989
PURCHASE	81	3989
PURCHASE	244	3989
PURCHASE	288	3989
PURCHASE	296	3989
PURCHASE	300	3989
PURCHASE	305	3989
PURCHASE	390	3989
PURCHASE	398	3989
PURCHASE	400	3989
PURCHASE	600	3989
PURCHASE	910	3989
PURCHASE	1596	3989
SALE	3759	3990
SALE	3759	3990
SALE	3587	3990
SALE	2332	3990
SALE	1505	3990
SALE	1200	3990
SALE	1157	3990
SALE	500	3990
SALE	400	3990
SALE	396	3990
SALE	387	3990
SALE	382	3990
SALE	377	3990
SALE	374	3990
SALE	369	3990
SALE	325	3990
SALE	324	3990
SALE	300	3990
SALE	240	3990
SALE	200	3990
SALE	91	3990
PURCHASE	100	3990
PURCHASE	100	3990
PURCHASE	120	3990
PURCHASE	217	3990
PURCHASE	217	3990
PURCHASE	244	3990
PURCHASE	300	3990
SALE	1000	3991
SALE	451	3991
SALE	400	3991
SALE	387	3991
SALE	100	3991
PURCHASE	107	3991
PURCHASE	118	3991
PURCHASE	163	3991
PURCHASE	192	3991
PURCHASE	309	3991
PURCHASE	349	3991
PURCHASE	367	3991
PURCHASE	451	3991
PURCHASE	524	3991
PURCHASE	901	3991
SALE	750	3992
SALE	563	3992
SALE	500	3992
SALE	400	3992
SALE	400	3992
SALE	380	3992
SALE	325	3992
SALE	292	3992
SALE	248	3992
SALE	236	3992
SALE	208	3992
SALE	163	3992
PURCHASE	87	3992
PURCHASE	148	3992
PURCHASE	163	3992
PURCHASE	200	3992
PURCHASE	328	3992
PURCHASE	666	3992
PURCHASE	966	3992
PURCHASE	1000	3992
PURCHASE	1006	3992
PURCHASE	3609	3992
SALE	2074	3993
SALE	1129	3993
SALE	1090	3993
SALE	1000	3993
SALE	1000	3993
SALE	1000	3993
SALE	852	3993
SALE	670	3993
SALE	613	3993
SALE	600	3993
SALE	356	3993
SALE	343	3993
SALE	302	3993
SALE	300	3993
SALE	220	3993
SALE	212	3993
SALE	200	3993
SALE	177	3993
SALE	163	3993
SALE	163	3993
SALE	100	3993
PURCHASE	70	3993
PURCHASE	130	3993
PURCHASE	200	3993
PURCHASE	240	3993
PURCHASE	494	3993
PURCHASE	550	3993
SALE	799	3994
SALE	747	3994
SALE	385	3994
SALE	309	3994
SALE	232	3994
SALE	211	3994
SALE	200	3994
SALE	200	3994
SALE	172	3994
SALE	130	3994
SALE	100	3994
PURCHASE	34	3994
PURCHASE	44	3994
PURCHASE	66	3994
PURCHASE	100	3994
PURCHASE	100	3994
PURCHASE	239	3994
PURCHASE	297	3994
PURCHASE	600	3994
PURCHASE	620	3994
PURCHASE	625	3994
PURCHASE	1052	3994
SALE	3754	3995
SALE	900	3995
SALE	800	3995
SALE	615	3995
SALE	553	3995
SALE	400	3995
SALE	358	3995
SALE	300	3995
SALE	217	3995
SALE	159	3995
SALE	111	3995
SALE	102	3995
SALE	100	3995
SALE	66	3995
SALE	34	3995
PURCHASE	8	3995
PURCHASE	100	3995
PURCHASE	217	3995
PURCHASE	300	3995
PURCHASE	339	3995
PURCHASE	351	3995
PURCHASE	400	3995
SALE	500	3996
SALE	500	3996
SALE	500	3996
SALE	464	3996
SALE	371	3996
SALE	368	3996
SALE	315	3996
SALE	300	3996
SALE	238	3996
SALE	222	3996
SALE	200	3996
SALE	150	3996
SALE	136	3996
SALE	17	3996
PURCHASE	25	3996
PURCHASE	36	3996
PURCHASE	134	3996
PURCHASE	163	3996
PURCHASE	170	3996
PURCHASE	200	3996
PURCHASE	200	3996
PURCHASE	271	3996
PURCHASE	300	3996
PURCHASE	300	3996
PURCHASE	400	3996
PURCHASE	800	3996
SALE	1958	3997
SALE	1000	3997
SALE	940	3997
SALE	900	3997
SALE	621	3997
SALE	560	3997
SALE	519	3997
SALE	464	3997
SALE	464	3997
SALE	400	3997
SALE	250	3997
SALE	225	3997
SALE	208	3997
SALE	200	3997
SALE	176	3997
SALE	163	3997
SALE	100	3997
PURCHASE	200	3997
PURCHASE	206	3997
PURCHASE	217	3997
PURCHASE	224	3997
PURCHASE	247	3997
PURCHASE	279	3997
PURCHASE	279	3997
PURCHASE	285	3997
PURCHASE	296	3997
PURCHASE	328	3997
PURCHASE	400	3997
PURCHASE	600	3997
PURCHASE	733	3997
PURCHASE	883	3997
PURCHASE	1151	3997
PURCHASE	1335	3997
PURCHASE	3752	3997
SALE	674	3997.5
SALE	647	3998
SALE	622	3998
SALE	600	3998
SALE	600	3998
SALE	400	3998
SALE	389	3998
SALE	301	3998
SALE	200	3998
SALE	187	3998
SALE	165	3998
SALE	163	3998
SALE	68	3998
PURCHASE	12	3998
PURCHASE	56	3998
PURCHASE	78	3998
PURCHASE	88	3998
PURCHASE	150	3998
PURCHASE	163	3998
PURCHASE	210	3998
PURCHASE	304	3998
PURCHASE	400	3998
PURCHASE	510	3998
PURCHASE	600	3998
SALE	1000	3999
SALE	1000	3999
SALE	749	3999
SALE	700	3999
SALE	578	3999
SALE	545	3999
SALE	462	3999
SALE	455	3999
SALE	400	3999
SALE	375	3999
SALE	367	3999
SALE	303	3999
SALE	300	3999
SALE	238	3999
SALE	234	3999
SALE	210	3999
SALE	208	3999
SALE	187	3999
SALE	187	3999
SALE	187	3999
SALE	177	3999
SALE	159	3999
SALE	100	3999
SALE	40	3999
SALE	23	3999
PURCHASE	68	3999
PURCHASE	76	3999
PURCHASE	163	3999
PURCHASE	170	3999
PURCHASE	190	3999
PURCHASE	200	3999
PURCHASE	200	3999
PURCHASE	200	3999
PURCHASE	255	3999
PURCHASE	286	3999
PURCHASE	300	3999
PURCHASE	300	3999
PURCHASE	300	3999
PURCHASE	349	3999
PURCHASE	400	3999
PURCHASE	537	3999
PURCHASE	800	3999
PURCHASE	800	3999
SALE	5135	4000
SALE	4907	4000
SALE	3285	4000
SALE	1600	4000
SALE	1000	4000
SALE	997	4000
SALE	800	4000
SALE	643	4000
SALE	538	4000
SALE	453	4000
SALE	367	4000
SALE	361	4000
SALE	250	4000
SALE	250	4000
SALE	228	4000
SALE	208	4000
SALE	195	4000
SALE	190	4000
SALE	172	4000
SALE	171	4000
SALE	170	4000
SALE	163	4000
SALE	163	4000
SALE	96	4000
SALE	86	4000
SALE	76	4000
SALE	10	4000
PURCHASE	92	4000
PURCHASE	142	4000
PURCHASE	180	4000
PURCHASE	200	4000
PURCHASE	288	4000
PURCHASE	290	4000
PURCHASE	300	4000
PURCHASE	300	4000
PURCHASE	300	4000
PURCHASE	313	4000
PURCHASE	449	4000
PURCHASE	464	4000
PURCHASE	520	4000
PURCHASE	546	4000
PURCHASE	627	4000
PURCHASE	731	4000
PURCHASE	778	4000
PURCHASE	838	4000
PURCHASE	844	4000
PURCHASE	941	4000
PURCHASE	1000	4000
PURCHASE	1000	4000
PURCHASE	1335	4000
PURCHASE	1600	4000
SALE	1073	4001
SALE	1073	4001
SALE	979	4001
SALE	900	4001
SALE	800	4001
SALE	622	4001
SALE	500	4001
SALE	406	4001
SALE	401	4001
SALE	400	4001
SALE	390	4001
SALE	389	4001
SALE	372	4001
SALE	297	4001
SALE	200	4001
SALE	151	4001
SALE	100	4001
SALE	60	4001
PURCHASE	200	4001
PURCHASE	279	4001
PURCHASE	316	4001
PURCHASE	393	4001
PURCHASE	399	4001
PURCHASE	470	4001
PURCHASE	649	4001
PURCHASE	717	4001
PURCHASE	742	4001
PURCHASE	1000	4001
SALE	1000	4002
SALE	104	4002
SALE	68	4002
SALE	56	4002
PURCHASE	36	4002
PURCHASE	103	4002
PURCHASE	159	4002
PURCHASE	160	4002
PURCHASE	231	4002
PURCHASE	250	4002
PURCHASE	357	4002
PURCHASE	726	4002
PURCHASE	823	4002
SALE	1096	4003
SALE	1000	4003
SALE	979	4003
SALE	580	4003
SALE	501	4003
SALE	238	4003
SALE	204	4003
SALE	67	4003
SALE	52	4003
SALE	45	4003
PURCHASE	240	4003
PURCHASE	248	4003
PURCHASE	374	4003
PURCHASE	562	4003
PURCHASE	762	4003
PURCHASE	938	4003
PURCHASE	1124	4003
SALE	865	4004
SALE	600	4004
SALE	400	4004
SALE	330	4004
SALE	250	4004
SALE	200	4004
SALE	200	4004
SALE	49	4004
PURCHASE	200	4004
PURCHASE	280	4004
PURCHASE	300	4004
PURCHASE	300	4004
PURCHASE	381	4004
SALE	1144	4005
SALE	1000	4005
SALE	555	4005
SALE	418	4005
SALE	256	4005
SALE	200	4005
SALE	125	4005
PURCHASE	55	4005
PURCHASE	79	4005
PURCHASE	282	4005
PURCHASE	350	4005
PURCHASE	397	4005
SALE	1432	4006
SALE	1000	4006
SALE	200	4006
SALE	73	4006
SALE	55	4006
PURCHASE	100	4006
PURCHASE	162	4006
PURCHASE	195	4006
PURCHASE	300	4006
PURCHASE	300	4006
PURCHASE	3700	4006
SALE	1000	4007
PURCHASE	4	4007
PURCHASE	58	4007
PURCHASE	162	4007
PURCHASE	163	4007
PURCHASE	177	4007
PURCHASE	211	4007
PURCHASE	220	4007
PURCHASE	300	4007
PURCHASE	300	4007
PURCHASE	300	4007
PURCHASE	362	4007
PURCHASE	699	4007
PURCHASE	750	4007
SALE	900	4008
SALE	240	4008
SALE	208	4008
SALE	150	4008
SALE	113	4008
PURCHASE	66	4008
PURCHASE	82	4008
PURCHASE	85	4008
PURCHASE	85	4008
PURCHASE	150	4008
PURCHASE	200	4008
PURCHASE	200	4008
PURCHASE	211	4008
PURCHASE	241	4008
PURCHASE	289	4008
PURCHASE	296	4008
PURCHASE	300	4008
PURCHASE	350	4008
PURCHASE	366	4008
PURCHASE	522	4008
PURCHASE	681	4008
PURCHASE	727	4008
PURCHASE	831	4008
PURCHASE	861	4008
PURCHASE	972	4008
PURCHASE	2000	4008
SALE	1784	4009
SALE	1000	4009
SALE	1000	4009
SALE	700	4009
SALE	500	4009
SALE	464	4009
SALE	431	4009
SALE	350	4009
SALE	300	4009
SALE	217	4009
SALE	198	4009
SALE	150	4009
PURCHASE	103	4009
PURCHASE	180	4009
PURCHASE	184	4009
PURCHASE	200	4009
PURCHASE	200	4009
PURCHASE	209	4009
PURCHASE	352	4009
PURCHASE	359	4009
PURCHASE	397	4009
PURCHASE	400	4009
SALE	1035	4010
SALE	749	4010
SALE	502	4010
SALE	500	4010
SALE	303	4010
SALE	296	4010
SALE	200	4010
SALE	158	4010
SALE	14	4010
SALE	11	4010
PURCHASE	11	4010
PURCHASE	100	4010
PURCHASE	200	4010
PURCHASE	266	4010
PURCHASE	278	4010
PURCHASE	300	4010
PURCHASE	325	4010
PURCHASE	350	4010
PURCHASE	446	4010
PURCHASE	640	4010
PURCHASE	800	4010
PURCHASE	3740	4010
SALE	640	4011
SALE	578	4011
SALE	200	4011
SALE	200	4011
SALE	127	4011
PURCHASE	52	4011
PURCHASE	52	4011
PURCHASE	52	4011
PURCHASE	52	4011
PURCHASE	100	4011
PURCHASE	200	4011
PURCHASE	200	4011
PURCHASE	206	4011
PURCHASE	273	4011
PURCHASE	274	4011
PURCHASE	325	4011
PURCHASE	333	4011
PURCHASE	433	4011
PURCHASE	505	4011
PURCHASE	989	4011
PURCHASE	3739	4011
SALE	1000	4012
SALE	1000	4012
SALE	553	4012
SALE	489	4012
SALE	52	4012
PURCHASE	46	4012
PURCHASE	73	4012
PURCHASE	126	4012
PURCHASE	153	4012
PURCHASE	160	4012
PURCHASE	163	4012
PURCHASE	200	4012
PURCHASE	252	4012
PURCHASE	266	4012
PURCHASE	300	4012
PURCHASE	347	4012
SALE	500	4013
SALE	465	4013
SALE	192	4013
SALE	163	4013
SALE	100	4013
SALE	37	4013
PURCHASE	126	4013
PURCHASE	171	4013
PURCHASE	200	4013
PURCHASE	200	4013
PURCHASE	200	4013
PURCHASE	288	4013
SALE	727	4014
SALE	535	4014
SALE	300	4014
SALE	208	4014
SALE	170	4014
SALE	110	4014
PURCHASE	161	4014
PURCHASE	187	4014
PURCHASE	250	4014
PURCHASE	524	4014
PURCHASE	762	4014
SALE	950	4015
SALE	350	4015
SALE	250	4015
SALE	208	4015
PURCHASE	169	4015
PURCHASE	200	4015
PURCHASE	200	4015
PURCHASE	200	4015
PURCHASE	200	4015
PURCHASE	335	4015
PURCHASE	383	4015
SALE	396	4016
SALE	385	4016
SALE	377	4016
SALE	300	4016
SALE	224	4016
SALE	208	4016
SALE	200	4016
SALE	169	4016
SALE	168	4016
SALE	80	4016
SALE	36	4016
PURCHASE	38	4016
PURCHASE	92	4016
PURCHASE	100	4016
PURCHASE	163	4016
PURCHASE	167	4016
PURCHASE	199	4016
PURCHASE	200	4016
PURCHASE	237	4016
PURCHASE	261	4016
SALE	1700	4017
SALE	1600	4017
SALE	878	4017
SALE	750	4017
SALE	400	4017
SALE	249	4017
SALE	227	4017
SALE	208	4017
SALE	167	4017
SALE	150	4017
PURCHASE	93	4017
PURCHASE	117	4017
PURCHASE	122	4017
PURCHASE	145	4017
PURCHASE	148	4017
PURCHASE	175	4017
PURCHASE	188	4017
PURCHASE	200	4017
PURCHASE	200	4017
PURCHASE	200	4017
PURCHASE	200	4017
PURCHASE	200	4017
PURCHASE	202	4017
PURCHASE	244	4017
PURCHASE	350	4017
PURCHASE	394	4017
PURCHASE	1385	4017
SALE	200	4018
SALE	154	4018
SALE	84	4018
SALE	36	4018
PURCHASE	135	4018
PURCHASE	289	4018
PURCHASE	341	4018
PURCHASE	451	4018
PURCHASE	680	4018
PURCHASE	1140	4018
SALE	232	4019
SALE	117	4019
SALE	18	4019
PURCHASE	12	4019
PURCHASE	54	4019
PURCHASE	77	4019
PURCHASE	81	4019
PURCHASE	150	4019
PURCHASE	200	4019
PURCHASE	200	4019
PURCHASE	227	4019
PURCHASE	300	4019
PURCHASE	489	4019
PURCHASE	640	4019
SALE	3152	4020
SALE	1605	4020
SALE	1452	4020
SALE	969	4020
SALE	645	4020
SALE	640	4020
SALE	538	4020
SALE	450	4020
SALE	343	4020
SALE	270	4020
SALE	241	4020
SALE	236	4020
SALE	227	4020
SALE	208	4020
SALE	208	4020
SALE	200	4020
SALE	188	4020
SALE	171	4020
SALE	149	4020
SALE	145	4020
SALE	93	4020
SALE	66	4020
SALE	54	4020
SALE	52	4020
SALE	48	4020
SALE	10	4020
PURCHASE	84	4020
PURCHASE	87	4020
PURCHASE	91	4020
PURCHASE	100	4020
PURCHASE	100	4020
PURCHASE	106	4020
PURCHASE	124	4020
PURCHASE	200	4020
PURCHASE	200	4020
PURCHASE	200	4020
PURCHASE	200	4020
PURCHASE	200	4020
PURCHASE	200	4020
PURCHASE	240	4020
PURCHASE	270	4020
PURCHASE	300	4020
PURCHASE	314	4020
PURCHASE	350	4020
PURCHASE	374	4020
PURCHASE	397	4020
PURCHASE	400	4020
PURCHASE	636	4020
PURCHASE	1004	4020
PURCHASE	1214	4020
SALE	683	4021
SALE	558	4021
SALE	423	4021
SALE	387	4021
SALE	363	4021
SALE	300	4021
SALE	240	4021
SALE	217	4021
SALE	200	4021
SALE	200	4021
SALE	180	4021
SALE	175	4021
SALE	140	4021
SALE	87	4021
SALE	78	4021
SALE	77	4021
SALE	22	4021
PURCHASE	47	4021
PURCHASE	51	4021
PURCHASE	65	4021
PURCHASE	73	4021
PURCHASE	74	4021
PURCHASE	89	4021
PURCHASE	95	4021
PURCHASE	100	4021
PURCHASE	103	4021
PURCHASE	115	4021
PURCHASE	129	4021
PURCHASE	163	4021
PURCHASE	194	4021
PURCHASE	196	4021
PURCHASE	199	4021
PURCHASE	200	4021
PURCHASE	200	4021
PURCHASE	200	4021
PURCHASE	200	4021
PURCHASE	200	4021
PURCHASE	210	4021
PURCHASE	216	4021
PURCHASE	228	4021
PURCHASE	230	4021
PURCHASE	341	4021
PURCHASE	400	4021
PURCHASE	435	4021
PURCHASE	583	4021
PURCHASE	628	4021
SALE	385	4022
SALE	352	4022
SALE	346	4022
SALE	346	4022
SALE	303	4022
SALE	233	4022
SALE	210	4022
SALE	200	4022
SALE	199	4022
SALE	196	4022
SALE	112	4022
SALE	97	4022
SALE	74	4022
SALE	51	4022
SALE	8	4022
PURCHASE	30	4022
PURCHASE	70	4022
PURCHASE	74	4022
PURCHASE	100	4022
PURCHASE	143	4022
PURCHASE	165	4022
PURCHASE	204	4022
PURCHASE	240	4022
PURCHASE	269	4022
PURCHASE	328	4022
PURCHASE	640	4022
SALE	650	4023
SALE	500	4023
SALE	447	4023
SALE	400	4023
SALE	324	4023
SALE	299	4023
SALE	230	4023
SALE	229	4023
SALE	199	4023
SALE	159	4023
SALE	123	4023
SALE	100	4023
SALE	32	4023
PURCHASE	90	4023
PURCHASE	150	4023
PURCHASE	163	4023
PURCHASE	163	4023
PURCHASE	195	4023
PURCHASE	200	4023
PURCHASE	200	4023
PURCHASE	594	4023
SALE	1167	4024
SALE	743	4024
SALE	550	4024
SALE	381	4024
SALE	371	4024
SALE	240	4024
SALE	195	4024
SALE	168	4024
SALE	163	4024
SALE	163	4024
SALE	36	4024
PURCHASE	43	4024
PURCHASE	64	4024
PURCHASE	80	4024
PURCHASE	89	4024
PURCHASE	94	4024
PURCHASE	106	4024
PURCHASE	109	4024
PURCHASE	122	4024
PURCHASE	125	4024
PURCHASE	163	4024
PURCHASE	184	4024
PURCHASE	200	4024
PURCHASE	200	4024
PURCHASE	200	4024
PURCHASE	200	4024
PURCHASE	200	4024
PURCHASE	200	4024
PURCHASE	200	4024
PURCHASE	236	4024
PURCHASE	239	4024
PURCHASE	245	4024
PURCHASE	300	4024
PURCHASE	300	4024
PURCHASE	400	4024
PURCHASE	405	4024
PURCHASE	500	4024
PURCHASE	500	4024
PURCHASE	1596	4024
SALE	3726	4025
SALE	996	4025
SALE	800	4025
SALE	709	4025
SALE	529	4025
SALE	458	4025
SALE	449	4025
SALE	400	4025
SALE	305	4025
SALE	237	4025
SALE	200	4025
SALE	182	4025
SALE	179	4025
SALE	163	4025
SALE	150	4025
SALE	143	4025
SALE	125	4025
SALE	100	4025
SALE	96	4025
SALE	95	4025
SALE	93	4025
SALE	87	4025
SALE	76	4025
SALE	48	4025
SALE	42	4025
SALE	6	4025
SALE	5	4025
PURCHASE	9	4025
PURCHASE	87	4025
PURCHASE	94	4025
PURCHASE	100	4025
PURCHASE	106	4025
PURCHASE	124	4025
PURCHASE	195	4025
PURCHASE	200	4025
PURCHASE	200	4025
PURCHASE	200	4025
PURCHASE	200	4025
PURCHASE	200	4025
PURCHASE	238	4025
PURCHASE	271	4025
PURCHASE	277	4025
PURCHASE	300	4025
PURCHASE	300	4025
PURCHASE	400	4025
PURCHASE	479	4025
PURCHASE	528	4025
PURCHASE	529	4025
PURCHASE	1527	4025
PURCHASE	2528	4025
PURCHASE	4983	4025
SALE	742	4026
SALE	567	4026
SALE	445	4026
SALE	400	4026
SALE	346	4026
SALE	200	4026
SALE	198	4026
SALE	197	4026
SALE	164	4026
SALE	163	4026
SALE	143	4026
SALE	124	4026
SALE	100	4026
SALE	86	4026
SALE	84	4026
SALE	82	4026
SALE	43	4026
SALE	18	4026
PURCHASE	50	4026
PURCHASE	70	4026
PURCHASE	94	4026
PURCHASE	155	4026
PURCHASE	188	4026
PURCHASE	200	4026
PURCHASE	200	4026
PURCHASE	200	4026
PURCHASE	200	4026
PURCHASE	329	4026
PURCHASE	456	4026
PURCHASE	474	4026
PURCHASE	494	4026
PURCHASE	500	4026
PURCHASE	1843	4026
SALE	1424	4027
SALE	1100	4027
SALE	762	4027
SALE	742	4027
SALE	329	4027
SALE	300	4027
SALE	300	4027
SALE	276	4027
SALE	248	4027
SALE	247	4027
SALE	209	4027
SALE	200	4027
SALE	200	4027
SALE	200	4027
SALE	200	4027
SALE	191	4027
SALE	179	4027
SALE	164	4027
SALE	163	4027
SALE	156	4027
SALE	90	4027
SALE	9	4027
PURCHASE	34	4027
PURCHASE	124	4027
PURCHASE	200	4027
PURCHASE	245	4027
PURCHASE	250	4027
PURCHASE	300	4027
PURCHASE	401	4027
PURCHASE	442	4027
PURCHASE	714	4027
PURCHASE	2000	4027
SALE	1009	4028
SALE	459	4028
SALE	369	4028
SALE	338	4028
SALE	300	4028
SALE	258	4028
SALE	243	4028
SALE	222	4028
SALE	200	4028
SALE	200	4028
SALE	143	4028
SALE	136	4028
PURCHASE	100	4028
PURCHASE	135	4028
PURCHASE	155	4028
PURCHASE	200	4028
PURCHASE	240	4028
PURCHASE	287	4028
PURCHASE	300	4028
PURCHASE	300	4028
PURCHASE	342	4028
PURCHASE	374	4028
PURCHASE	601	4028
PURCHASE	680	4028
SALE	1499	4029
SALE	601	4029
SALE	530	4029
SALE	500	4029
SALE	363	4029
SALE	311	4029
SALE	300	4029
SALE	250	4029
SALE	240	4029
SALE	205	4029
SALE	204	4029
SALE	200	4029
SALE	200	4029
SALE	200	4029
SALE	100	4029
SALE	95	4029
SALE	53	4029
PURCHASE	58	4029
PURCHASE	100	4029
PURCHASE	112	4029
PURCHASE	166	4029
PURCHASE	179	4029
PURCHASE	200	4029
PURCHASE	200	4029
PURCHASE	227	4029
PURCHASE	260	4029
PURCHASE	500	4029
PURCHASE	1698	4029
SALE	3722	4030
SALE	1600	4030
SALE	442	4030
SALE	300	4030
SALE	213	4030
SALE	208	4030
SALE	200	4030
SALE	200	4030
SALE	186	4030
SALE	179	4030
SALE	161	4030
SALE	150	4030
SALE	139	4030
SALE	58	4030
PURCHASE	36	4030
PURCHASE	55	4030
PURCHASE	73	4030
PURCHASE	83	4030
PURCHASE	85	4030
PURCHASE	100	4030
PURCHASE	100	4030
PURCHASE	140	4030
PURCHASE	150	4030
PURCHASE	163	4030
PURCHASE	200	4030
PURCHASE	200	4030
PURCHASE	200	4030
PURCHASE	200	4030
PURCHASE	238	4030
PURCHASE	240	4030
PURCHASE	240	4030
PURCHASE	287	4030
PURCHASE	300	4030
PURCHASE	300	4030
PURCHASE	315	4030
PURCHASE	344	4030
PURCHASE	350	4030
PURCHASE	363	4030
PURCHASE	500	4030
PURCHASE	736	4030
PURCHASE	900	4030
PURCHASE	912	4030
PURCHASE	1061	4030
PURCHASE	1100	4030
PURCHASE	2000	4030
SALE	1500	4031
SALE	1016	4031
SALE	755	4031
SALE	665	4031
SALE	487	4031
SALE	410	4031
SALE	357	4031
SALE	350	4031
SALE	327	4031
SALE	300	4031
SALE	300	4031
SALE	268	4031
SALE	242	4031
SALE	242	4031
SALE	234	4031
SALE	215	4031
SALE	208	4031
SALE	208	4031
SALE	200	4031
SALE	200	4031
SALE	199	4031
SALE	193	4031
SALE	193	4031
SALE	163	4031
SALE	163	4031
SALE	161	4031
SALE	150	4031
SALE	136	4031
SALE	136	4031
SALE	133	4031
SALE	130	4031
SALE	123	4031
SALE	93	4031
SALE	85	4031
SALE	82	4031
SALE	75	4031
SALE	36	4031
SALE	17	4031
PURCHASE	47	4031
PURCHASE	94	4031
PURCHASE	100	4031
PURCHASE	119	4031
PURCHASE	123	4031
PURCHASE	150	4031
PURCHASE	200	4031
PURCHASE	264	4031
PURCHASE	300	4031
PURCHASE	342	4031
PURCHASE	500	4031
PURCHASE	538	4031
PURCHASE	687	4031
PURCHASE	762	4031
SALE	600	4032
SALE	498	4032
SALE	387	4032
SALE	338	4032
SALE	329	4032
SALE	240	4032
SALE	208	4032
SALE	200	4032
SALE	200	4032
SALE	200	4032
SALE	200	4032
SALE	200	4032
SALE	101	4032
SALE	100	4032
SALE	80	4032
SALE	41	4032
SALE	25	4032
PURCHASE	8	4032
PURCHASE	42	4032
PURCHASE	98	4032
PURCHASE	163	4032
PURCHASE	163	4032
PURCHASE	180	4032
PURCHASE	197	4032
PURCHASE	200	4032
PURCHASE	200	4032
PURCHASE	200	4032
PURCHASE	200	4032
PURCHASE	216	4032
PURCHASE	300	4032
PURCHASE	300	4032
PURCHASE	300	4032
PURCHASE	361	4032
PURCHASE	406	4032
PURCHASE	500	4032
PURCHASE	1709	4032
SALE	564	4033
SALE	500	4033
SALE	248	4033
SALE	237	4033
SALE	200	4033
SALE	200	4033
SALE	200	4033
SALE	200	4033
SALE	180	4033
SALE	177	4033
SALE	140	4033
SALE	100	4033
SALE	98	4033
SALE	37	4033
PURCHASE	42	4033
PURCHASE	75	4033
PURCHASE	99	4033
PURCHASE	100	4033
PURCHASE	130	4033
PURCHASE	200	4033
PURCHASE	200	4033
PURCHASE	200	4033
PURCHASE	200	4033
PURCHASE	240	4033
PURCHASE	249	4033
PURCHASE	250	4033
PURCHASE	250	4033
PURCHASE	271	4033
PURCHASE	272	4033
PURCHASE	300	4033
PURCHASE	300	4033
PURCHASE	315	4033
PURCHASE	316	4033
PURCHASE	458	4033
PURCHASE	1100	4033
PURCHASE	1258	4033
SALE	1401	4034
SALE	568	4034
SALE	546	4034
SALE	353	4034
SALE	325	4034
SALE	311	4034
SALE	304	4034
SALE	300	4034
SALE	285	4034
SALE	250	4034
SALE	240	4034
SALE	200	4034
SALE	200	4034
SALE	200	4034
SALE	194	4034
SALE	174	4034
SALE	173	4034
SALE	163	4034
SALE	163	4034
SALE	127	4034
SALE	108	4034
SALE	95	4034
SALE	47	4034
SALE	37	4034
SALE	31	4034
SALE	31	4034
PURCHASE	54	4034
PURCHASE	56	4034
PURCHASE	85	4034
PURCHASE	90	4034
PURCHASE	148	4034
PURCHASE	150	4034
PURCHASE	163	4034
PURCHASE	200	4034
PURCHASE	200	4034
PURCHASE	200	4034
PURCHASE	200	4034
PURCHASE	200	4034
PURCHASE	200	4034
PURCHASE	200	4034
PURCHASE	288	4034
PURCHASE	300	4034
PURCHASE	373	4034
PURCHASE	456	4034
PURCHASE	1406	4034
SALE	303	4035
SALE	250	4035
SALE	220	4035
SALE	200	4035
SALE	200	4035
SALE	200	4035
SALE	200	4035
SALE	200	4035
SALE	200	4035
SALE	200	4035
SALE	177	4035
SALE	164	4035
SALE	163	4035
SALE	150	4035
SALE	94	4035
SALE	64	4035
SALE	42	4035
SALE	36	4035
SALE	30	4035
SALE	23	4035
PURCHASE	9	4035
PURCHASE	33	4035
PURCHASE	100	4035
PURCHASE	100	4035
PURCHASE	115	4035
PURCHASE	165	4035
PURCHASE	171	4035
PURCHASE	183	4035
PURCHASE	191	4035
PURCHASE	200	4035
PURCHASE	200	4035
PURCHASE	200	4035
PURCHASE	200	4035
PURCHASE	224	4035
PURCHASE	228	4035
PURCHASE	228	4035
PURCHASE	250	4035
PURCHASE	336	4035
PURCHASE	354	4035
PURCHASE	360	4035
PURCHASE	500	4035
PURCHASE	700	4035
PURCHASE	824	4035
PURCHASE	1000	4035
PURCHASE	1100	4035
PURCHASE	1520	4035
SALE	2041	4036
SALE	1971	4036
SALE	949	4036
SALE	500	4036
SALE	499	4036
SALE	457	4036
SALE	448	4036
SALE	399	4036
SALE	376	4036
SALE	360	4036
SALE	315	4036
SALE	300	4036
SALE	220	4036
SALE	200	4036
SALE	200	4036
SALE	197	4036
SALE	187	4036
SALE	171	4036
SALE	165	4036
SALE	141	4036
SALE	119	4036
SALE	109	4036
SALE	108	4036
SALE	100	4036
SALE	90	4036
SALE	84	4036
SALE	80	4036
SALE	79	4036
SALE	65	4036
SALE	63	4036
SALE	60	4036
SALE	1	4036
PURCHASE	1	4036
PURCHASE	34	4036
PURCHASE	45	4036
PURCHASE	58	4036
PURCHASE	58	4036
PURCHASE	77	4036
PURCHASE	103	4036
PURCHASE	105	4036
PURCHASE	123	4036
PURCHASE	163	4036
PURCHASE	163	4036
PURCHASE	200	4036
PURCHASE	200	4036
PURCHASE	200	4036
PURCHASE	200	4036
PURCHASE	248	4036
PURCHASE	249	4036
PURCHASE	250	4036
PURCHASE	300	4036
PURCHASE	300	4036
PURCHASE	302	4036
PURCHASE	360	4036
PURCHASE	372	4036
PURCHASE	382	4036
PURCHASE	390	4036
PURCHASE	400	4036
PURCHASE	442	4036
PURCHASE	456	4036
PURCHASE	456	4036
PURCHASE	477	4036
PURCHASE	3155	4036
SALE	847	4037
SALE	454	4037
SALE	440	4037
SALE	400	4037
SALE	400	4037
SALE	300	4037
SALE	236	4037
SALE	226	4037
SALE	200	4037
SALE	200	4037
SALE	149	4037
SALE	66	4037
SALE	17	4037
PURCHASE	54	4037
PURCHASE	59	4037
PURCHASE	62	4037
PURCHASE	100	4037
PURCHASE	163	4037
PURCHASE	180	4037
PURCHASE	188	4037
PURCHASE	200	4037
PURCHASE	200	4037
PURCHASE	200	4037
PURCHASE	200	4037
PURCHASE	200	4037
PURCHASE	228	4037
PURCHASE	272	4037
PURCHASE	443	4037
PURCHASE	456	4037
PURCHASE	537	4037
PURCHASE	603	4037
PURCHASE	720	4037
SALE	1723	4038
SALE	884	4038
SALE	580	4038
SALE	537	4038
SALE	386	4038
SALE	350	4038
SALE	346	4038
SALE	326	4038
SALE	321	4038
SALE	251	4038
SALE	219	4038
SALE	200	4038
SALE	163	4038
SALE	163	4038
SALE	146	4038
SALE	100	4038
SALE	100	4038
SALE	100	4038
SALE	85	4038
SALE	55	4038
SALE	54	4038
SALE	34	4038
PURCHASE	45	4038
PURCHASE	69	4038
PURCHASE	82	4038
PURCHASE	91	4038
PURCHASE	93	4038
PURCHASE	100	4038
PURCHASE	106	4038
PURCHASE	169	4038
PURCHASE	200	4038
PURCHASE	272	4038
PURCHASE	298	4038
PURCHASE	346	4038
PURCHASE	399	4038
PURCHASE	999	4038
SALE	380	4039
SALE	254	4039
SALE	200	4039
SALE	200	4039
SALE	100	4039
SALE	37	4039
SALE	31	4039
SALE	31	4039
SALE	21	4039
PURCHASE	5	4039
PURCHASE	6	4039
PURCHASE	29	4039
PURCHASE	61	4039
PURCHASE	71	4039
PURCHASE	72	4039
PURCHASE	74	4039
PURCHASE	79	4039
PURCHASE	163	4039
PURCHASE	174	4039
PURCHASE	200	4039
PURCHASE	200	4039
PURCHASE	208	4039
PURCHASE	286	4039
PURCHASE	301	4039
PURCHASE	350	4039
PURCHASE	442	4039
PURCHASE	600	4039
PURCHASE	617	4039
PURCHASE	640	4039
PURCHASE	640	4039
PURCHASE	685	4039
PURCHASE	900	4039
SALE	3612	4040
SALE	1011	4040
SALE	838	4040
SALE	798	4040
SALE	654	4040
SALE	500	4040
SALE	350	4040
SALE	284	4040
SALE	200	4040
SALE	189	4040
SALE	179	4040
SALE	158	4040
SALE	147	4040
SALE	101	4040
SALE	100	4040
SALE	100	4040
SALE	61	4040
PURCHASE	4	4040
PURCHASE	5	4040
PURCHASE	7	4040
PURCHASE	7	4040
PURCHASE	18	4040
PURCHASE	19	4040
PURCHASE	26	4040
PURCHASE	27	4040
PURCHASE	40	4040
PURCHASE	58	4040
PURCHASE	75	4040
PURCHASE	78	4040
PURCHASE	87	4040
PURCHASE	92	4040
PURCHASE	100	4040
PURCHASE	100	4040
PURCHASE	102	4040
PURCHASE	150	4040
PURCHASE	163	4040
PURCHASE	165	4040
PURCHASE	200	4040
PURCHASE	200	4040
PURCHASE	200	4040
PURCHASE	228	4040
PURCHASE	241	4040
PURCHASE	299	4040
PURCHASE	300	4040
PURCHASE	344	4040
PURCHASE	353	4040
PURCHASE	353	4040
PURCHASE	400	4040
PURCHASE	411	4040
PURCHASE	474	4040
PURCHASE	500	4040
PURCHASE	500	4040
PURCHASE	676	4040
PURCHASE	1140	4040
PURCHASE	2000	4040
SALE	600	4041
SALE	466	4041
SALE	370	4041
SALE	353	4041
SALE	300	4041
SALE	256	4041
SALE	208	4041
SALE	193	4041
SALE	163	4041
SALE	163	4041
SALE	100	4041
SALE	94	4041
SALE	81	4041
PURCHASE	91	4041
PURCHASE	100	4041
PURCHASE	163	4041
PURCHASE	189	4041
PURCHASE	190	4041
PURCHASE	200	4041
PURCHASE	309	4041
PURCHASE	366	4041
PURCHASE	456	4041
PURCHASE	653	4041
PURCHASE	912	4041
SALE	350	4042
SALE	163	4042
SALE	148	4042
SALE	135	4042
SALE	91	4042
SALE	58	4042
PURCHASE	18	4042
PURCHASE	188	4042
PURCHASE	195	4042
PURCHASE	200	4042
PURCHASE	200	4042
PURCHASE	253	4042
PURCHASE	300	4042
PURCHASE	300	4042
PURCHASE	302	4042
PURCHASE	406	4042
PURCHASE	518	4042
PURCHASE	600	4042
SALE	1410	4043
SALE	402	4043
SALE	300	4043
SALE	278	4043
SALE	254	4043
SALE	176	4043
SALE	100	4043
SALE	96	4043
SALE	90	4043
SALE	72	4043
SALE	27	4043
PURCHASE	78	4043
PURCHASE	300	4043
PURCHASE	332	4043
PURCHASE	500	4043
PURCHASE	3396	4043
SALE	297	4044
SALE	212	4044
SALE	200	4044
SALE	163	4044
PURCHASE	62	4044
PURCHASE	65	4044
PURCHASE	100	4044
PURCHASE	163	4044
PURCHASE	182	4044
PURCHASE	267	4044
SALE	1000	4045
SALE	492	4045
SALE	439	4045
SALE	62	4045
PURCHASE	200	4045
PURCHASE	200	4045
PURCHASE	200	4045
PURCHASE	836	4045
SALE	1148	4046
SALE	1082	4046
SALE	1000	4046
SALE	519	4046
SALE	472	4046
SALE	465	4046
SALE	301	4046
SALE	291	4046
SALE	259	4046
SALE	245	4046
SALE	228	4046
SALE	200	4046
SALE	199	4046
SALE	184	4046
SALE	100	4046
SALE	83	4046
SALE	78	4046
SALE	58	4046
SALE	47	4046
PURCHASE	11	4046
PURCHASE	228	4046
PURCHASE	850	4046
SALE	373	4047
SALE	296	4047
SALE	210	4047
PURCHASE	93	4047
PURCHASE	150	4047
SALE	208	4048
SALE	200	4048
SALE	175	4048
SALE	173	4048
SALE	163	4048
SALE	161	4048
SALE	113	4048
PURCHASE	80	4048
PURCHASE	200	4048
PURCHASE	421	4048
PURCHASE	800	4048
SALE	1293	4049
SALE	326	4049
SALE	117	4049
PURCHASE	200	4049
PURCHASE	326	4049
PURCHASE	354	4049
PURCHASE	600	4049
PURCHASE	753	4049
SALE	600	4050
SALE	586	4050
SALE	380	4050
SALE	371	4050
SALE	247	4050
SALE	242	4050
SALE	200	4050
SALE	195	4050
SALE	100	4050
SALE	91	4050
SALE	46	4050
SALE	11	4050
PURCHASE	317	4050
PURCHASE	600	4050
SALE	499	4051
SALE	300	4051
SALE	68	4051
SALE	34	4051
PURCHASE	13	4051
PURCHASE	61	4051
PURCHASE	87	4051
PURCHASE	95	4051
PURCHASE	180	4051
PURCHASE	200	4051
PURCHASE	275	4051
PURCHASE	301	4051
PURCHASE	368	4051
PURCHASE	400	4051
PURCHASE	456	4051
PURCHASE	510	4051
PURCHASE	542	4051
SALE	908	4052
SALE	669	4052
SALE	556	4052
SALE	500	4052
SALE	493	4052
SALE	400	4052
SALE	370	4052
SALE	300	4052
SALE	218	4052
SALE	208	4052
SALE	208	4052
SALE	200	4052
SALE	196	4052
SALE	150	4052
SALE	117	4052
SALE	97	4052
SALE	94	4052
SALE	17	4052
PURCHASE	33	4052
PURCHASE	39	4052
PURCHASE	91	4052
PURCHASE	97	4052
PURCHASE	167	4052
PURCHASE	178	4052
PURCHASE	178	4052
PURCHASE	293	4052
PURCHASE	371	4052
SALE	367	4053
SALE	277	4053
SALE	200	4053
SALE	200	4053
SALE	39	4053
PURCHASE	59	4053
PURCHASE	61	4053
PURCHASE	76	4053
PURCHASE	168	4053
PURCHASE	224	4053
PURCHASE	333	4053
PURCHASE	334	4053
PURCHASE	400	4053
PURCHASE	403	4053
PURCHASE	456	4053
PURCHASE	600	4053
PURCHASE	641	4053
SALE	1408	4054
SALE	1200	4054
SALE	717	4054
SALE	678	4054
SALE	669	4054
SALE	447	4054
SALE	369	4054
SALE	335	4054
SALE	310	4054
SALE	300	4054
SALE	267	4054
SALE	200	4054
SALE	200	4054
SALE	172	4054
SALE	127	4054
SALE	100	4054
SALE	100	4054
SALE	97	4054
SALE	94	4054
SALE	82	4054
SALE	76	4054
SALE	72	4054
SALE	60	4054
SALE	59	4054
SALE	50	4054
SALE	39	4054
PURCHASE	1	4054
PURCHASE	25	4054
PURCHASE	37	4054
PURCHASE	44	4054
PURCHASE	164	4054
PURCHASE	200	4054
PURCHASE	305	4054
PURCHASE	338	4054
PURCHASE	385	4054
PURCHASE	500	4054
SALE	1125	4055
SALE	664	4055
SALE	381	4055
SALE	328	4055
SALE	286	4055
SALE	200	4055
SALE	164	4055
SALE	150	4055
SALE	114	4055
SALE	100	4055
SALE	100	4055
SALE	100	4055
SALE	100	4055
SALE	100	4055
SALE	95	4055
SALE	56	4055
PURCHASE	153	4055
PURCHASE	200	4055
PURCHASE	200	4055
PURCHASE	225	4055
PURCHASE	300	4055
PURCHASE	389	4055
PURCHASE	600	4055
PURCHASE	973	4055
PURCHASE	2307	4055
PURCHASE	2342	4055
SALE	483	4056
SALE	400	4056
SALE	227	4056
SALE	100	4056
SALE	76	4056
PURCHASE	91	4056
PURCHASE	91	4056
PURCHASE	135	4056
PURCHASE	163	4056
PURCHASE	200	4056
PURCHASE	200	4056
PURCHASE	278	4056
PURCHASE	352	4056
PURCHASE	800	4056
SALE	1587	4057
SALE	1213	4057
SALE	789	4057
SALE	500	4057
SALE	275	4057
SALE	230	4057
SALE	224	4057
SALE	179	4057
SALE	135	4057
SALE	134	4057
SALE	125	4057
SALE	87	4057
SALE	87	4057
SALE	76	4057
SALE	38	4057
SALE	31	4057
SALE	21	4057
PURCHASE	163	4057
PURCHASE	200	4057
PURCHASE	200	4057
PURCHASE	345	4057
PURCHASE	500	4057
PURCHASE	1596	4057
SALE	370	4058
SALE	368	4058
SALE	353	4058
SALE	336	4058
SALE	300	4058
SALE	259	4058
SALE	239	4058
SALE	228	4058
SALE	200	4058
SALE	183	4058
SALE	150	4058
SALE	127	4058
SALE	110	4058
SALE	100	4058
PURCHASE	28	4058
PURCHASE	100	4058
PURCHASE	191	4058
PURCHASE	191	4058
PURCHASE	252	4058
PURCHASE	300	4058
PURCHASE	300	4058
PURCHASE	302	4058
SALE	1296	4059
SALE	289	4059
SALE	230	4059
SALE	94	4059
PURCHASE	50	4059
PURCHASE	62	4059
PURCHASE	91	4059
PURCHASE	98	4059
PURCHASE	102	4059
PURCHASE	122	4059
PURCHASE	135	4059
PURCHASE	200	4059
PURCHASE	230	4059
PURCHASE	249	4059
PURCHASE	272	4059
PURCHASE	300	4059
PURCHASE	510	4059
PURCHASE	1459	4059
PURCHASE	1529	4059
SALE	1450	4060
SALE	500	4060
SALE	400	4060
SALE	400	4060
SALE	400	4060
SALE	386	4060
SALE	346	4060
SALE	220	4060
SALE	206	4060
SALE	200	4060
SALE	130	4060
SALE	125	4060
SALE	100	4060
SALE	100	4060
SALE	76	4060
SALE	69	4060
SALE	46	4060
SALE	45	4060
SALE	16	4060
PURCHASE	82	4060
PURCHASE	150	4060
PURCHASE	165	4060
PURCHASE	175	4060
PURCHASE	224	4060
PURCHASE	227	4060
PURCHASE	245	4060
PURCHASE	356	4060
PURCHASE	403	4060
PURCHASE	506	4060
PURCHASE	529	4060
PURCHASE	633	4060
PURCHASE	1100	4060
SALE	506	4061
SALE	420	4061
SALE	230	4061
SALE	200	4061
SALE	180	4061
SALE	163	4061
SALE	57	4061
SALE	34	4061
SALE	17	4061
PURCHASE	29	4061
PURCHASE	29	4061
PURCHASE	34	4061
PURCHASE	79	4061
PURCHASE	94	4061
PURCHASE	163	4061
PURCHASE	196	4061
PURCHASE	198	4061
PURCHASE	199	4061
PURCHASE	268	4061
PURCHASE	268	4061
PURCHASE	300	4061
PURCHASE	1355	4061
SALE	2811	4062
SALE	332	4062
SALE	258	4062
SALE	240	4062
SALE	219	4062
SALE	201	4062
SALE	127	4062
SALE	82	4062
SALE	50	4062
PURCHASE	42	4062
PURCHASE	54	4062
PURCHASE	61	4062
PURCHASE	106	4062
PURCHASE	163	4062
PURCHASE	200	4062
PURCHASE	200	4062
PURCHASE	200	4062
PURCHASE	214	4062
PURCHASE	240	4062
PURCHASE	298	4062
PURCHASE	318	4062
PURCHASE	332	4062
PURCHASE	350	4062
PURCHASE	537	4062
PURCHASE	800	4062
SALE	1512	4063
SALE	1500	4063
SALE	900	4063
SALE	350	4063
SALE	350	4063
SALE	300	4063
SALE	250	4063
SALE	242	4063
SALE	200	4063
SALE	200	4063
SALE	200	4063
SALE	200	4063
SALE	163	4063
SALE	150	4063
SALE	73	4063
SALE	34	4063
PURCHASE	119	4063
PURCHASE	128	4063
PURCHASE	191	4063
PURCHASE	200	4063
PURCHASE	203	4063
PURCHASE	327	4063
PURCHASE	400	4063
PURCHASE	400	4063
SALE	1188	4064
SALE	800	4064
SALE	493	4064
SALE	179	4064
SALE	106	4064
PURCHASE	12	4064
PURCHASE	17	4064
PURCHASE	19	4064
PURCHASE	28	4064
PURCHASE	37	4064
PURCHASE	52	4064
PURCHASE	64	4064
PURCHASE	81	4064
PURCHASE	84	4064
PURCHASE	103	4064
PURCHASE	144	4064
PURCHASE	163	4064
PURCHASE	174	4064
PURCHASE	200	4064
PURCHASE	200	4064
PURCHASE	281	4064
PURCHASE	287	4064
PURCHASE	288	4064
PURCHASE	348	4064
PURCHASE	561	4064
SALE	686	4065
SALE	389	4065
SALE	389	4065
SALE	381	4065
SALE	263	4065
SALE	214	4065
SALE	200	4065
SALE	165	4065
SALE	163	4065
SALE	100	4065
PURCHASE	26	4065
PURCHASE	26	4065
PURCHASE	31	4065
PURCHASE	50	4065
PURCHASE	51	4065
PURCHASE	57	4065
PURCHASE	60	4065
PURCHASE	100	4065
PURCHASE	100	4065
PURCHASE	110	4065
PURCHASE	155	4065
PURCHASE	163	4065
PURCHASE	189	4065
PURCHASE	200	4065
PURCHASE	200	4065
PURCHASE	300	4065
PURCHASE	374	4065
PURCHASE	376	4065
PURCHASE	394	4065
PURCHASE	500	4065
PURCHASE	700	4065
PURCHASE	800	4065
PURCHASE	1210	4065
PURCHASE	5000	4065
SALE	325	4066
SALE	317	4066
SALE	300	4066
SALE	296	4066
SALE	281	4066
SALE	259	4066
SALE	228	4066
SALE	163	4066
SALE	163	4066
SALE	76	4066
SALE	73	4066
SALE	73	4066
SALE	70	4066
SALE	68	4066
SALE	68	4066
SALE	63	4066
SALE	60	4066
SALE	58	4066
SALE	58	4066
SALE	57	4066
SALE	52	4066
SALE	48	4066
SALE	47	4066
SALE	46	4066
SALE	44	4066
SALE	44	4066
SALE	43	4066
SALE	39	4066
SALE	37	4066
SALE	28	4066
SALE	23	4066
SALE	17	4066
PURCHASE	16	4066
PURCHASE	29	4066
PURCHASE	57	4066
PURCHASE	75	4066
PURCHASE	75	4066
PURCHASE	125	4066
PURCHASE	143	4066
PURCHASE	163	4066
PURCHASE	164	4066
PURCHASE	168	4066
PURCHASE	169	4066
PURCHASE	190	4066
PURCHASE	200	4066
PURCHASE	212	4066
PURCHASE	250	4066
PURCHASE	634	4066
PURCHASE	800	4066
SALE	512	4067
SALE	442	4067
SALE	250	4067
SALE	224	4067
SALE	200	4067
SALE	57	4067
PURCHASE	34	4067
PURCHASE	82	4067
PURCHASE	89	4067
PURCHASE	100	4067
PURCHASE	102	4067
PURCHASE	167	4067
PURCHASE	180	4067
PURCHASE	182	4067
PURCHASE	188	4067
PURCHASE	200	4067
PURCHASE	200	4067
PURCHASE	217	4067
PURCHASE	250	4067
PURCHASE	308	4067
PURCHASE	320	4067
PURCHASE	374	4067
PURCHASE	518	4067
PURCHASE	544	4067
PURCHASE	789	4067
SALE	230	4068
SALE	218	4068
SALE	200	4068
SALE	190	4068
SALE	100	4068
SALE	100	4068
SALE	81	4068
SALE	78	4068
SALE	67	4068
SALE	43	4068
SALE	2	4068
PURCHASE	16	4068
PURCHASE	34	4068
PURCHASE	40	4068
PURCHASE	48	4068
PURCHASE	62	4068
PURCHASE	82	4068
PURCHASE	99	4068
PURCHASE	112	4068
PURCHASE	139	4068
PURCHASE	141	4068
PURCHASE	150	4068
PURCHASE	150	4068
PURCHASE	174	4068
PURCHASE	200	4068
PURCHASE	224	4068
PURCHASE	259	4068
PURCHASE	300	4068
PURCHASE	327	4068
PURCHASE	327	4068
PURCHASE	372	4068
PURCHASE	441	4068
PURCHASE	600	4068
SALE	435	4069
SALE	215	4069
SALE	208	4069
SALE	199	4069
SALE	195	4069
SALE	163	4069
PURCHASE	103	4069
PURCHASE	135	4069
PURCHASE	153	4069
PURCHASE	173	4069
PURCHASE	189	4069
PURCHASE	251	4069
PURCHASE	284	4069
PURCHASE	579	4069
SALE	381	4070
SALE	323	4070
SALE	230	4070
SALE	184	4070
SALE	150	4070
SALE	139	4070
SALE	60	4070
PURCHASE	28	4070
PURCHASE	133	4070
PURCHASE	150	4070
PURCHASE	163	4070
PURCHASE	175	4070
PURCHASE	314	4070
PURCHASE	1068	4070
SALE	775	4071
SALE	709	4071
SALE	600	4071
SALE	326	4071
SALE	244	4071
SALE	228	4071
SALE	219	4071
SALE	180	4071
SALE	150	4071
SALE	122	4071
SALE	119	4071
SALE	101	4071
SALE	74	4071
SALE	51	4071
PURCHASE	137	4071
PURCHASE	206	4071
PURCHASE	240	4071
PURCHASE	466	4071
PURCHASE	469	4071
PURCHASE	644	4071
PURCHASE	1000	4071
PURCHASE	1000	4071
PURCHASE	1000	4071
SALE	477	4072
SALE	348	4072
SALE	322	4072
SALE	257	4072
SALE	242	4072
SALE	200	4072
SALE	199	4072
SALE	131	4072
PURCHASE	48	4072
PURCHASE	115	4072
PURCHASE	119	4072
PURCHASE	200	4072
PURCHASE	200	4072
PURCHASE	282	4072
PURCHASE	342	4072
SALE	200	4073
SALE	139	4073
PURCHASE	54	4073
PURCHASE	93	4073
PURCHASE	188	4073
PURCHASE	222	4073
PURCHASE	640	4073
SALE	523	4074
SALE	222	4074
SALE	200	4074
SALE	165	4074
SALE	163	4074
SALE	136	4074
SALE	131	4074
SALE	119	4074
SALE	102	4074
SALE	102	4074
PURCHASE	150	4074
PURCHASE	179	4074
PURCHASE	1438	4074
SALE	2655	4075
SALE	1500	4075
SALE	1500	4075
SALE	959	4075
SALE	393	4075
SALE	327	4075
SALE	291	4075
SALE	200	4075
SALE	200	4075
SALE	179	4075
SALE	179	4075
SALE	143	4075
SALE	107	4075
SALE	96	4075
SALE	72	4075
SALE	66	4075
SALE	48	4075
PURCHASE	200	4075
PURCHASE	333	4075
PURCHASE	442	4075
SALE	854	4076
SALE	594	4076
SALE	553	4076
SALE	308	4076
SALE	212	4076
SALE	200	4076
SALE	200	4076
SALE	163	4076
SALE	104	4076
SALE	68	4076
SALE	22	4076
PURCHASE	34	4076
PURCHASE	71	4076
PURCHASE	322	4076
SALE	5039	4077
SALE	1293	4077
SALE	848	4077
SALE	93	4077
PURCHASE	30	4077
PURCHASE	188	4077
PURCHASE	240	4077
PURCHASE	250	4077
PURCHASE	395	4077
PURCHASE	560	4077
PURCHASE	848	4077
SALE	2600	4078
SALE	1066	4078
PURCHASE	27	4078
PURCHASE	32	4078
PURCHASE	106	4078
PURCHASE	120	4078
PURCHASE	151	4078
PURCHASE	163	4078
PURCHASE	249	4078
PURCHASE	312	4078
PURCHASE	352	4078
PURCHASE	560	4078
SALE	163	4079
PURCHASE	21	4079
PURCHASE	116	4079
PURCHASE	140	4079
PURCHASE	163	4079
PURCHASE	266	4079
PURCHASE	266	4079
PURCHASE	343	4079
PURCHASE	343	4079
PURCHASE	400	4079
PURCHASE	423	4079
PURCHASE	537	4079
PURCHASE	580	4079
SALE	1462	4080
SALE	761	4080
SALE	397	4080
SALE	335	4080
SALE	300	4080
SALE	288	4080
SALE	248	4080
SALE	216	4080
SALE	150	4080
SALE	124	4080
PURCHASE	38	4080
PURCHASE	55	4080
PURCHASE	100	4080
PURCHASE	110	4080
PURCHASE	133	4080
PURCHASE	134	4080
PURCHASE	149	4080
PURCHASE	155	4080
PURCHASE	171	4080
PURCHASE	185	4080
PURCHASE	191	4080
PURCHASE	211	4080
PURCHASE	237	4080
PURCHASE	239	4080
PURCHASE	246	4080
PURCHASE	262	4080
PURCHASE	304	4080
PURCHASE	319	4080
PURCHASE	758	4080
SALE	984	4081
SALE	640	4081
SALE	369	4081
SALE	300	4081
SALE	271	4081
SALE	181	4081
SALE	99	4081
SALE	19	4081
PURCHASE	69	4081
PURCHASE	78	4081
PURCHASE	119	4081
PURCHASE	245	4081
PURCHASE	358	4081
PURCHASE	392	4081
PURCHASE	392	4081
PURCHASE	684	4081
PURCHASE	1242	4081
SALE	500	4082
SALE	363	4082
PURCHASE	63	4082
PURCHASE	71	4082
PURCHASE	112	4082
PURCHASE	200	4082
PURCHASE	353	4082
PURCHASE	379	4082
SALE	71	4083
SALE	20	4083
PURCHASE	52	4083
PURCHASE	96	4083
PURCHASE	200	4083
PURCHASE	200	4083
SALE	2051	4084
SALE	205	4084
SALE	1287	4085
SALE	90	4085
PURCHASE	163	4085
PURCHASE	173	4085
PURCHASE	173	4085
SALE	1163	4086
SALE	1097	4086
SALE	305	4086
SALE	212	4086
PURCHASE	1249	4087
SALE	361	4088
SALE	277	4088
SALE	163	4088
PURCHASE	44	4088
PURCHASE	84	4088
PURCHASE	93	4088
PURCHASE	132	4088
PURCHASE	188	4088
PURCHASE	284	4088
SALE	1465	4089
SALE	854	4089
SALE	657	4089
SALE	203	4089
PURCHASE	200	4089
PURCHASE	342	4089
PURCHASE	500	4089
PURCHASE	900	4089
SALE	1504	4090
SALE	854	4090
SALE	284	4090
SALE	172	4090
SALE	128	4090
PURCHASE	100	4090
PURCHASE	200	4090
PURCHASE	216	4090
PURCHASE	493	4090
PURCHASE	692	4090
PURCHASE	1914	4090
SALE	1357	4091
SALE	209	4091
SALE	150	4091
SALE	93	4091
PURCHASE	40	4091
PURCHASE	130	4091
PURCHASE	143	4091
PURCHASE	177	4091
PURCHASE	240	4091
PURCHASE	508	4091
PURCHASE	703	4091
PURCHASE	750	4091
PURCHASE	1700	4091
SALE	1000	4092
SALE	216	4092
SALE	105	4092
SALE	81	4092
SALE	266	4093
SALE	266	4093
SALE	128	4093
SALE	938	4094
SALE	300	4094
SALE	150	4094
PURCHASE	125	4095
SALE	16	4096
PURCHASE	250	4096
PURCHASE	265	4096
PURCHASE	395	4096
PURCHASE	1069	4096
SALE	800	4097
SALE	125	4097
PURCHASE	400	4098
PURCHASE	539	4098
PURCHASE	600	4098
SALE	462	4099
SALE	402	4099
PURCHASE	300	4099
PURCHASE	163	4100
PURCHASE	925	4100
SALE	287	4101
SALE	172	4101
PURCHASE	93	4101
SALE	140	4102
SALE	163	4103
PURCHASE	250	4103
PURCHASE	1600	4103
SALE	200	4104
SALE	200	4105
PURCHASE	4	4109
PURCHASE	423	4109

TOTAL PURCHASES	1,150,156

TOTAL SALES	1,135,515

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	17 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCBUBGGIR

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81