26th Sep 2008 12:06
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
25 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
1,599,883 |
0.07% |
6,103,786 |
0.28% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
1,599,883 |
0.07% |
6,103,786 |
0.28% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
1500 |
1403 PENCE |
|
SALE |
750 |
1404 |
|
PURCHASE |
187 |
1405 |
|
PURCHASE |
951 |
1405 |
|
PURCHASE |
193 |
1405 |
|
PURCHASE |
700 |
1405 |
|
PURCHASE |
300 |
1405 |
|
PURCHASE |
4152 |
1405 |
|
SALE |
1438 |
1405 |
|
SALE |
900 |
1405 |
|
SALE |
690 |
1405 |
|
PURCHASE |
408 |
1405 |
|
PURCHASE |
2429 |
1405 |
|
PURCHASE |
100 |
1405 |
|
PURCHASE |
900 |
1405 |
|
PURCHASE |
830 |
1405 |
|
PURCHASE |
559 |
1406 |
|
PURCHASE |
613 |
1406 |
|
PURCHASE |
600 |
1406 |
|
PURCHASE |
888 |
1406 |
|
PURCHASE |
1077 |
1407 |
|
PURCHASE |
400 |
1407 |
|
PURCHASE |
600 |
1407 |
|
PURCHASE |
680 |
1407 |
|
PURCHASE |
427 |
1407 |
|
PURCHASE |
1511 |
1407 |
|
PURCHASE |
389 |
1407 |
|
SALE |
1022 |
1408 |
|
PURCHASE |
900 |
1408 |
|
PURCHASE |
122 |
1408 |
|
SALE |
1828 |
1408 |
|
PURCHASE |
598 |
1409 |
|
PURCHASE |
358 |
1409 |
|
PURCHASE |
284 |
1409 |
|
PURCHASE |
633 |
1409 |
|
PURCHASE |
669 |
1409 |
|
PURCHASE |
400 |
1409 |
|
PURCHASE |
1044 |
1409 |
|
PURCHASE |
568 |
1409 |
|
SALE |
568 |
1409 |
|
SALE |
4800 |
1409 |
|
SALE |
885 |
1409 |
|
SALE |
290 |
1409 |
|
SALE |
500 |
1409 |
|
SALE |
1254 |
1410 |
|
SALE |
1400 |
1410 |
|
SALE |
1220 |
1410 |
|
PURCHASE |
1268 |
1410 |
|
PURCHASE |
1488 |
1410 |
|
PURCHASE |
600 |
1410 |
|
SALE |
628 |
1411 |
|
PURCHASE |
641 |
1411 |
|
PURCHASE |
409 |
1411 |
|
PURCHASE |
972 |
1411 |
|
PURCHASE |
278 |
1411 |
|
SALE |
1400 |
1411 |
|
SALE |
1920 |
1411 |
|
PURCHASE |
834 |
1412 |
|
PURCHASE |
1211 |
1412 |
|
SALE |
916 |
1412 |
|
PURCHASE |
39 |
1412 |
|
PURCHASE |
388 |
1412 |
|
SALE |
427 |
1412 |
|
SALE |
27 |
1412 |
|
SALE |
100 |
1412 |
|
SALE |
1100 |
1412 |
|
PURCHASE |
1100 |
1412 |
|
PURCHASE |
454 |
1412 |
|
PURCHASE |
646 |
1412 |
|
PURCHASE |
840 |
1412 |
|
PURCHASE |
700 |
1412 |
|
PURCHASE |
670 |
1412 |
|
SALE |
13 |
1413 |
|
SALE |
593 |
1413 |
|
SALE |
1073 |
1413 |
|
SALE |
1200 |
1413 |
|
PURCHASE |
4500 |
1413 |
|
SALE |
1350 |
1413 |
|
SALE |
622 |
1413 |
|
SALE |
500 |
1413 |
|
PURCHASE |
640 |
1413 |
|
PURCHASE |
251 |
1413 |
|
PURCHASE |
622 |
1413 |
|
PURCHASE |
402 |
1413 |
|
PURCHASE |
700 |
1413 |
|
SALE |
954 |
1413 |
|
SALE |
2323 |
1413 |
|
SALE |
1609 |
1413 |
|
PURCHASE |
417 |
1414 |
|
PURCHASE |
211 |
1414 |
|
PURCHASE |
1332 |
1414 |
|
PURCHASE |
1000 |
1414 |
|
PURCHASE |
900 |
1414 |
|
PURCHASE |
100 |
1414 |
|
PURCHASE |
327 |
1414 |
|
PURCHASE |
593 |
1414 |
|
PURCHASE |
1200 |
1414 |
|
PURCHASE |
650 |
1414 |
|
PURCHASE |
700 |
1414 |
|
PURCHASE |
700 |
1414 |
|
PURCHASE |
634 |
1414 |
|
PURCHASE |
138 |
1414 |
|
PURCHASE |
641 |
1414 |
|
PURCHASE |
291 |
1414 |
|
PURCHASE |
1100 |
1414 |
|
SALE |
2400 |
1414 |
|
SALE |
457 |
1414 |
|
PURCHASE |
1243 |
1414 |
|
SALE |
700 |
1414 |
|
PURCHASE |
1876 |
1415 |
|
PURCHASE |
867 |
1415 |
|
PURCHASE |
895 |
1415 |
|
PURCHASE |
641 |
1415 |
|
PURCHASE |
63 |
1415 |
|
PURCHASE |
888 |
1415 |
|
SALE |
1527 |
1415 |
|
SALE |
785 |
1415 |
|
SALE |
300 |
1415 |
|
PURCHASE |
424 |
1415 |
|
PURCHASE |
100 |
1415 |
|
PURCHASE |
600 |
1415 |
|
PURCHASE |
561 |
1415 |
|
SALE |
352 |
1415 |
|
SALE |
911 |
1415 |
|
PURCHASE |
750 |
1415 |
|
PURCHASE |
900 |
1415 |
|
PURCHASE |
18 |
1415 |
|
PURCHASE |
138 |
1415 |
|
SALE |
2000 |
1415 |
|
SALE |
1000 |
1415 |
|
SALE |
1100 |
1415 |
|
PURCHASE |
790 |
1415 |
|
PURCHASE |
2000 |
1415 |
|
SALE |
1100 |
1415 |
|
SALE |
700 |
1415 |
|
SALE |
700 |
1415 |
|
SALE |
593 |
1415 |
|
SALE |
700 |
1415 |
|
SALE |
593 |
1415 |
|
SALE |
375 |
1415 |
|
SALE |
700 |
1415 |
|
SALE |
407 |
1415 |
|
PURCHASE |
709 |
1415 |
|
PURCHASE |
1732 |
1415 |
|
PURCHASE |
136 |
1415 |
|
PURCHASE |
100 |
1415 |
|
PURCHASE |
864 |
1415 |
|
SALE |
690 |
1415 |
|
SALE |
4000 |
1416 |
|
PURCHASE |
900 |
1416 |
|
PURCHASE |
1013 |
1416 |
|
PURCHASE |
624 |
1416 |
|
PURCHASE |
201 |
1416 |
|
PURCHASE |
1738 |
1416 |
|
PURCHASE |
700 |
1416 |
|
PURCHASE |
859 |
1416 |
|
PURCHASE |
300 |
1416 |
|
PURCHASE |
700 |
1416 |
|
SALE |
2922 |
1416 |
|
SALE |
294 |
1416 |
|
SALE |
700 |
1416 |
|
SALE |
1100 |
1416 |
|
SALE |
700 |
1416 |
|
SALE |
840 |
1416 |
|
SALE |
900 |
1416 |
|
SALE |
900 |
1416 |
|
PURCHASE |
685 |
1416 |
|
PURCHASE |
655 |
1416 |
|
PURCHASE |
138 |
1416 |
|
SALE |
700 |
1416 |
|
SALE |
1300 |
1416 |
|
PURCHASE |
453 |
1416 |
|
PURCHASE |
1649 |
1416 |
|
PURCHASE |
1162 |
1416 |
|
SALE |
593 |
1416 |
|
SALE |
72 |
1416 |
|
SALE |
864 |
1416 |
|
PURCHASE |
600 |
1416 |
|
PURCHASE |
17 |
1416 |
|
PURCHASE |
2400 |
1416 |
|
PURCHASE |
1500 |
1416 |
|
SALE |
793 |
1416 |
|
SALE |
1600 |
1416 |
|
SALE |
330 |
1416 |
|
SALE |
6010 |
1417 |
|
SALE |
1172 |
1417 |
|
SALE |
1068 |
1417 |
|
SALE |
1022 |
1417 |
|
PURCHASE |
1022 |
1417 |
|
PURCHASE |
900 |
1417 |
|
SALE |
1012 |
1417 |
|
SALE |
943 |
1417 |
|
SALE |
1022 |
1417 |
|
SALE |
600 |
1417 |
|
SALE |
600 |
1417 |
|
PURCHASE |
1397 |
1417 |
|
PURCHASE |
466 |
1417 |
|
PURCHASE |
100 |
1417 |
|
PURCHASE |
600 |
1417 |
|
PURCHASE |
138 |
1417 |
|
PURCHASE |
305 |
1417 |
|
PURCHASE |
577 |
1417 |
|
PURCHASE |
900 |
1417 |
|
PURCHASE |
1100 |
1417 |
|
PURCHASE |
8920 |
1417 |
|
PURCHASE |
2477 |
1417 |
|
PURCHASE |
600 |
1417 |
|
SALE |
593 |
1417 |
|
SALE |
1088 |
1417 |
|
SALE |
593 |
1417 |
|
SALE |
2380 |
1417 |
|
SALE |
700 |
1417 |
|
SALE |
1300 |
1417 |
|
SALE |
1300 |
1417 |
|
SALE |
593 |
1417 |
|
PURCHASE |
356 |
1417 |
|
PURCHASE |
1000 |
1417 |
|
PURCHASE |
7000 |
1417 |
|
PURCHASE |
74 |
1417 |
|
PURCHASE |
1577 |
1417 |
|
SALE |
900 |
1417 |
|
PURCHASE |
400 |
1418 |
|
PURCHASE |
620 |
1418 |
|
SALE |
2100 |
1418 |
|
PURCHASE |
800 |
1418 |
|
PURCHASE |
222 |
1418 |
|
SALE |
864 |
1418 |
|
SALE |
582 |
1418 |
|
SALE |
88 |
1418 |
|
SALE |
900 |
1418 |
|
SALE |
900 |
1418 |
|
SALE |
900 |
1418 |
|
SALE |
1121 |
1418 |
|
SALE |
593 |
1418 |
|
PURCHASE |
645 |
1418 |
|
PURCHASE |
2000 |
1418 |
|
PURCHASE |
1100 |
1418 |
|
SALE |
700 |
1418 |
|
PURCHASE |
700 |
1418 |
|
SALE |
3100 |
1418 |
|
PURCHASE |
100 |
1418 |
|
PURCHASE |
1360 |
1418 |
|
PURCHASE |
700 |
1418 |
|
PURCHASE |
1360 |
1418 |
|
PURCHASE |
138 |
1418 |
|
PURCHASE |
1242 |
1418 |
|
SALE |
1002 |
1418 |
|
SALE |
466 |
1418 |
|
SALE |
757 |
1418 |
|
PURCHASE |
299 |
1418 |
|
SALE |
707 |
1419 |
|
SALE |
1032 |
1419 |
|
SALE |
1007 |
1419 |
|
SALE |
1648 |
1419 |
|
SALE |
1200 |
1419 |
|
SALE |
890 |
1419 |
|
SALE |
1070 |
1419 |
|
SALE |
1100 |
1419 |
|
SALE |
1300 |
1419 |
|
SALE |
100 |
1419 |
|
SALE |
1040 |
1419 |
|
SALE |
1312 |
1419 |
|
SALE |
588 |
1419 |
|
SALE |
800 |
1419 |
|
SALE |
408 |
1419 |
|
SALE |
1815 |
1419 |
|
PURCHASE |
4085 |
1419 |
|
SALE |
593 |
1419 |
|
SALE |
354 |
1419 |
|
PURCHASE |
1950 |
1419 |
|
SALE |
1386 |
1419 |
|
PURCHASE |
1800 |
1419 |
|
PURCHASE |
700 |
1419 |
|
SALE |
2186 |
1419 |
|
SALE |
500 |
1419 |
|
SALE |
994 |
1419 |
|
PURCHASE |
138 |
1419 |
|
PURCHASE |
700 |
1419 |
|
PURCHASE |
900 |
1419 |
|
PURCHASE |
900 |
1419 |
|
SALE |
1980 |
1419 |
|
SALE |
2153 |
1419 |
|
PURCHASE |
1300 |
1419 |
|
SALE |
1042 |
1419 |
|
SALE |
1100 |
1419 |
|
SALE |
838 |
1419 |
|
PURCHASE |
1701 |
1419 |
|
PURCHASE |
1650 |
1419 |
|
PURCHASE |
1045 |
1419 |
|
PURCHASE |
328 |
1419 |
|
PURCHASE |
1765 |
1419 |
|
SALE |
445 |
1419 |
|
SALE |
710 |
1419 |
|
SALE |
240 |
1419 |
|
SALE |
237 |
1419 |
|
PURCHASE |
252 |
1420 |
|
PURCHASE |
2500 |
1420 |
|
PURCHASE |
1025 |
1420 |
|
PURCHASE |
1041 |
1420 |
|
PURCHASE |
1923 |
1420 |
|
SALE |
2797 |
1420 |
|
SALE |
4886 |
1420 |
|
SALE |
1177 |
1420 |
|
SALE |
500 |
1420 |
|
SALE |
1712 |
1420 |
|
PURCHASE |
1712 |
1420 |
|
PURCHASE |
125 |
1420 |
|
SALE |
125 |
1420 |
|
PURCHASE |
1026 |
1420 |
|
SALE |
900 |
1420 |
|
SALE |
400 |
1420 |
|
SALE |
881 |
1420 |
|
SALE |
512 |
1420 |
|
SALE |
1022 |
1420 |
|
SALE |
1900 |
1420 |
|
PURCHASE |
2946 |
1420 |
|
PURCHASE |
869 |
1420 |
|
PURCHASE |
700 |
1420 |
|
PURCHASE |
1246 |
1420 |
|
PURCHASE |
2129 |
1420 |
|
PURCHASE |
100 |
1420 |
|
PURCHASE |
18 |
1420 |
|
PURCHASE |
600 |
1420 |
|
PURCHASE |
17 |
1420 |
|
PURCHASE |
2000 |
1420 |
|
PURCHASE |
2000 |
1420 |
|
PURCHASE |
3933 |
1420 |
|
PURCHASE |
1925 |
1420 |
|
PURCHASE |
619 |
1420 |
|
SALE |
920 |
1420 |
|
SALE |
588 |
1420 |
|
SALE |
593 |
1420 |
|
SALE |
856 |
1420 |
|
SALE |
446 |
1420 |
|
SALE |
407 |
1420 |
|
SALE |
631 |
1420 |
|
SALE |
593 |
1420 |
|
SALE |
1800 |
1420 |
|
SALE |
593 |
1420 |
|
PURCHASE |
100 |
1420 |
|
PURCHASE |
1463 |
1420 |
|
PURCHASE |
100 |
1420 |
|
PURCHASE |
800 |
1420 |
|
SALE |
571 |
1420 |
|
SALE |
803 |
1420 |
|
SALE |
900 |
1421 |
|
PURCHASE |
138 |
1421 |
|
SALE |
900 |
1421 |
|
PURCHASE |
1569 |
1421 |
|
PURCHASE |
500 |
1421 |
|
PURCHASE |
900 |
1421 |
|
SALE |
1000 |
1421 |
|
SALE |
132 |
1421 |
|
SALE |
1693 |
1421 |
|
SALE |
4800 |
1421 |
|
PURCHASE |
1027 |
1421 |
|
PURCHASE |
825 |
1421 |
|
PURCHASE |
138 |
1421 |
|
PURCHASE |
1700 |
1421 |
|
SALE |
500 |
1421 |
|
SALE |
900 |
1421 |
|
SALE |
900 |
1421 |
|
SALE |
700 |
1421 |
|
SALE |
2493 |
1421 |
|
SALE |
685 |
1421 |
|
PURCHASE |
1600 |
1421 |
|
PURCHASE |
4600 |
1421 |
|
PURCHASE |
913 |
1421 |
|
SALE |
1200 |
1421 |
|
SALE |
1986 |
1421 |
|
PURCHASE |
1800 |
1421 |
|
PURCHASE |
1909 |
1421 |
|
PURCHASE |
138 |
1421 |
|
PURCHASE |
68 |
1421.5 |
|
SALE |
1080 |
1422 |
|
PURCHASE |
2300 |
1422 |
|
SALE |
1100 |
1422 |
|
SALE |
2300 |
1422 |
|
SALE |
1022 |
1422 |
|
SALE |
593 |
1422 |
|
SALE |
3371 |
1422 |
|
PURCHASE |
978 |
1422 |
|
PURCHASE |
4600 |
1422 |
|
PURCHASE |
900 |
1422 |
|
PURCHASE |
800 |
1422 |
|
SALE |
1004 |
1422 |
|
PURCHASE |
1700 |
1422 |
|
PURCHASE |
437 |
1422 |
|
PURCHASE |
17 |
1422 |
|
SALE |
656 |
1422 |
|
SALE |
623 |
1422 |
|
SALE |
900 |
1422 |
|
PURCHASE |
1124 |
1422 |
|
SALE |
1124 |
1422 |
|
PURCHASE |
812 |
1422 |
|
SALE |
1099 |
1422 |
|
PURCHASE |
1124 |
1422 |
|
SALE |
1063 |
1422 |
|
PURCHASE |
1010 |
1422 |
|
SALE |
2028 |
1422 |
|
SALE |
3531 |
1422 |
|
SALE |
1100 |
1422 |
|
SALE |
500 |
1422 |
|
SALE |
3000 |
1422 |
|
PURCHASE |
3050 |
1422 |
|
PURCHASE |
4350 |
1422 |
|
PURCHASE |
91 |
1422 |
|
PURCHASE |
138 |
1422 |
|
PURCHASE |
1312 |
1422 |
|
PURCHASE |
1022 |
1422 |
|
SALE |
1000 |
1422 |
|
SALE |
550 |
1422 |
|
PURCHASE |
79 |
1422 |
|
PURCHASE |
100 |
1422 |
|
PURCHASE |
800 |
1422 |
|
PURCHASE |
634 |
1422 |
|
PURCHASE |
1400 |
1422 |
|
PURCHASE |
276 |
1422 |
|
PURCHASE |
3300 |
1423 |
|
PURCHASE |
1500 |
1423 |
|
PURCHASE |
900 |
1423 |
|
PURCHASE |
32 |
1423 |
|
PURCHASE |
266 |
1423 |
|
PURCHASE |
1500 |
1423 |
|
PURCHASE |
708 |
1423 |
|
PURCHASE |
1500 |
1423 |
|
PURCHASE |
1029 |
1423 |
|
PURCHASE |
404 |
1423 |
|
PURCHASE |
513 |
1423 |
|
PURCHASE |
1500 |
1423 |
|
PURCHASE |
388 |
1423 |
|
PURCHASE |
1524 |
1423 |
|
PURCHASE |
399 |
1423 |
|
PURCHASE |
2400 |
1423 |
|
PURCHASE |
464 |
1423 |
|
PURCHASE |
1016 |
1423 |
|
SALE |
900 |
1423 |
|
SALE |
900 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
1006 |
1423 |
|
PURCHASE |
500 |
1423 |
|
PURCHASE |
200 |
1423 |
|
SALE |
61 |
1423 |
|
PURCHASE |
1800 |
1423 |
|
PURCHASE |
600 |
1423 |
|
PURCHASE |
1332 |
1423 |
|
PURCHASE |
194 |
1423 |
|
PURCHASE |
453 |
1423 |
|
PURCHASE |
600 |
1423 |
|
PURCHASE |
2300 |
1423 |
|
PURCHASE |
409 |
1423 |
|
SALE |
514 |
1423 |
|
SALE |
959 |
1423 |
|
PURCHASE |
1591 |
1423 |
|
PURCHASE |
2445 |
1423 |
|
PURCHASE |
400 |
1423 |
|
PURCHASE |
373 |
1423 |
|
PURCHASE |
500 |
1423 |
|
PURCHASE |
1031 |
1423 |
|
SALE |
910 |
1423 |
|
SALE |
1075 |
1423 |
|
PURCHASE |
360 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
900 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
2700 |
1423 |
|
SALE |
1000 |
1423 |
|
SALE |
700 |
1423 |
|
SALE |
124 |
1423 |
|
SALE |
900 |
1423 |
|
SALE |
2103 |
1423 |
|
PURCHASE |
2388 |
1423 |
|
PURCHASE |
138 |
1423 |
|
PURCHASE |
180 |
1423 |
|
PURCHASE |
700 |
1423 |
|
PURCHASE |
138 |
1423 |
|
SALE |
425 |
1423 |
|
SALE |
1537 |
1423 |
|
PURCHASE |
664 |
1423 |
|
PURCHASE |
17 |
1423 |
|
PURCHASE |
659 |
1423 |
|
SALE |
4800 |
1423 |
|
SALE |
700 |
1423 |
|
SALE |
700 |
1423 |
|
SALE |
900 |
1423 |
|
SALE |
2400 |
1423 |
|
SALE |
1155 |
1423 |
|
PURCHASE |
2008 |
1423 |
|
PURCHASE |
779 |
1423 |
|
SALE |
820 |
1423 |
|
SALE |
3000 |
1424 |
|
PURCHASE |
3939 |
1424 |
|
SALE |
601 |
1424 |
|
SALE |
110 |
1424 |
|
SALE |
249 |
1424 |
|
SALE |
2253 |
1424 |
|
SALE |
92 |
1424 |
|
PURCHASE |
1142 |
1424 |
|
SALE |
117 |
1424 |
|
SALE |
1100 |
1424 |
|
SALE |
712 |
1424 |
|
SALE |
597 |
1424 |
|
SALE |
593 |
1424 |
|
SALE |
1022 |
1424 |
|
PURCHASE |
803 |
1424 |
|
PURCHASE |
219 |
1424 |
|
PURCHASE |
2400 |
1424 |
|
SALE |
101 |
1424 |
|
PURCHASE |
478 |
1424 |
|
PURCHASE |
623 |
1424 |
|
SALE |
756 |
1424 |
|
SALE |
900 |
1424 |
|
PURCHASE |
2000 |
1424 |
|
SALE |
2000 |
1424 |
|
SALE |
300 |
1424 |
|
SALE |
1519 |
1424 |
|
SALE |
765 |
1424 |
|
SALE |
900 |
1424 |
|
PURCHASE |
2038 |
1424 |
|
PURCHASE |
700 |
1424 |
|
PURCHASE |
200 |
1424 |
|
PURCHASE |
800 |
1424 |
|
SALE |
700 |
1424 |
|
SALE |
493 |
1424 |
|
SALE |
592 |
1424 |
|
SALE |
754 |
1424 |
|
PURCHASE |
700 |
1424 |
|
PURCHASE |
700 |
1424 |
|
PURCHASE |
527 |
1424 |
|
PURCHASE |
337 |
1424 |
|
PURCHASE |
1200 |
1424 |
|
SALE |
700 |
1424 |
|
SALE |
900 |
1424 |
|
SALE |
593 |
1424 |
|
SALE |
800 |
1424 |
|
SALE |
1200 |
1424 |
|
SALE |
1187 |
1424 |
|
PURCHASE |
1022 |
1424 |
|
SALE |
1022 |
1424 |
|
PURCHASE |
772 |
1424 |
|
PURCHASE |
623 |
1424 |
|
PURCHASE |
200 |
1424 |
|
PURCHASE |
1000 |
1424 |
|
PURCHASE |
594 |
1424 |
|
PURCHASE |
624 |
1424 |
|
PURCHASE |
654 |
1424 |
|
PURCHASE |
623 |
1424 |
|
PURCHASE |
674 |
1424 |
|
PURCHASE |
619 |
1424 |
|
PURCHASE |
657 |
1424 |
|
PURCHASE |
647 |
1424 |
|
PURCHASE |
1200 |
1424 |
|
SALE |
1059 |
1424 |
|
PURCHASE |
900 |
1424 |
|
PURCHASE |
910 |
1424 |
|
PURCHASE |
1437 |
1424 |
|
PURCHASE |
138 |
1424 |
|
PURCHASE |
460 |
1424 |
|
PURCHASE |
138 |
1424 |
|
PURCHASE |
970 |
1424 |
|
PURCHASE |
3000 |
1424 |
|
SALE |
1216 |
1424 |
|
SALE |
2236 |
1424 |
|
SALE |
3862 |
1424 |
|
SALE |
2350 |
1424 |
|
SALE |
1000 |
1424 |
|
SALE |
313 |
1424 |
|
SALE |
416 |
1424 |
|
PURCHASE |
100 |
1424 |
|
PURCHASE |
700 |
1424 |
|
PURCHASE |
100 |
1424 |
|
PURCHASE |
635 |
1424 |
|
SALE |
900 |
1424 |
|
SALE |
2400 |
1424 |
|
PURCHASE |
2400 |
1424 |
|
PURCHASE |
89 |
1424 |
|
PURCHASE |
622 |
1424 |
|
SALE |
700 |
1424 |
|
SALE |
700 |
1424 |
|
SALE |
1099 |
1424 |
|
SALE |
1000 |
1424 |
|
SALE |
900 |
1424 |
|
SALE |
1111 |
1424 |
|
SALE |
1000 |
1424 |
|
PURCHASE |
1550 |
1424 |
|
SALE |
700 |
1424 |
|
SALE |
361 |
1424 |
|
SALE |
448 |
1424 |
|
SALE |
990 |
1424 |
|
SALE |
165 |
1424 |
|
SALE |
1000 |
1424 |
|
SALE |
91 |
1424 |
|
SALE |
600 |
1424 |
|
SALE |
1550 |
1425 |
|
SALE |
700 |
1425 |
|
PURCHASE |
1024 |
1425 |
|
PURCHASE |
1100 |
1425 |
|
SALE |
3054 |
1425 |
|
PURCHASE |
1412 |
1425 |
|
PURCHASE |
1514 |
1425 |
|
SALE |
511 |
1425 |
|
PURCHASE |
511 |
1425 |
|
PURCHASE |
374 |
1425 |
|
PURCHASE |
100 |
1425 |
|
SALE |
910 |
1425 |
|
PURCHASE |
910 |
1425 |
|
PURCHASE |
800 |
1425 |
|
PURCHASE |
266 |
1425 |
|
PURCHASE |
1028 |
1425 |
|
PURCHASE |
329 |
1425 |
|
SALE |
244 |
1425 |
|
PURCHASE |
693 |
1425 |
|
SALE |
693 |
1425 |
|
PURCHASE |
100 |
1425 |
|
PURCHASE |
187 |
1425 |
|
SALE |
593 |
1425 |
|
SALE |
948 |
1425 |
|
SALE |
37 |
1425 |
|
SALE |
1210 |
1425 |
|
SALE |
187 |
1425 |
|
SALE |
1195 |
1425 |
|
PURCHASE |
366 |
1425 |
|
SALE |
366 |
1425 |
|
SALE |
3152 |
1425 |
|
SALE |
3373 |
1425 |
|
SALE |
1206 |
1425 |
|
SALE |
400 |
1425 |
|
SALE |
700 |
1425 |
|
SALE |
93 |
1425 |
|
SALE |
400 |
1425 |
|
SALE |
900 |
1425 |
|
SALE |
961 |
1425 |
|
SALE |
64 |
1425 |
|
SALE |
2454 |
1425 |
|
PURCHASE |
80 |
1425 |
|
PURCHASE |
1253 |
1425 |
|
SALE |
124 |
1425 |
|
SALE |
538 |
1425 |
|
PURCHASE |
1022 |
1425 |
|
PURCHASE |
569 |
1425 |
|
SALE |
1100 |
1425 |
|
PURCHASE |
1142 |
1425 |
|
PURCHASE |
4348 |
1425 |
|
SALE |
1142 |
1425 |
|
PURCHASE |
1750 |
1425 |
|
PURCHASE |
1450 |
1425 |
|
PURCHASE |
5493 |
1425 |
|
PURCHASE |
788 |
1425 |
|
PURCHASE |
900 |
1425 |
|
PURCHASE |
621 |
1425 |
|
SALE |
593 |
1425 |
|
SALE |
87 |
1425 |
|
SALE |
731 |
1425 |
|
SALE |
840 |
1425 |
|
SALE |
246 |
1425 |
|
SALE |
61 |
1425 |
|
PURCHASE |
1055 |
1425 |
|
SALE |
2071 |
1425 |
|
SALE |
1591 |
1425 |
|
SALE |
400 |
1425 |
|
PURCHASE |
3316 |
1425 |
|
SALE |
843 |
1425 |
|
PURCHASE |
347 |
1425 |
|
PURCHASE |
236 |
1425 |
|
PURCHASE |
618 |
1425 |
|
PURCHASE |
1100 |
1425 |
|
PURCHASE |
1021 |
1425 |
|
PURCHASE |
1022 |
1425 |
|
SALE |
900 |
1425 |
|
SALE |
324 |
1425 |
|
PURCHASE |
280 |
1425 |
|
SALE |
350 |
1425 |
|
SALE |
593 |
1425 |
|
SALE |
700 |
1425 |
|
PURCHASE |
1191 |
1425 |
|
PURCHASE |
200 |
1425 |
|
PURCHASE |
125 |
1425 |
|
PURCHASE |
138 |
1425 |
|
PURCHASE |
800 |
1425 |
|
SALE |
1336 |
1425 |
|
SALE |
2400 |
1425 |
|
SALE |
1000 |
1425 |
|
PURCHASE |
968 |
1425 |
|
PURCHASE |
189 |
1425 |
|
SALE |
762 |
1425 |
|
PURCHASE |
1171 |
1425 |
|
SALE |
900 |
1425 |
|
SALE |
271 |
1425 |
|
SALE |
550 |
1425 |
|
PURCHASE |
700 |
1425 |
|
PURCHASE |
615 |
1425 |
|
PURCHASE |
491 |
1425 |
|
PURCHASE |
900 |
1425 |
|
PURCHASE |
207 |
1425 |
|
PURCHASE |
643 |
1425 |
|
SALE |
491 |
1425 |
|
PURCHASE |
17 |
1425 |
|
PURCHASE |
399 |
1425 |
|
PURCHASE |
1906 |
1425 |
|
SALE |
1000 |
1425 |
|
SALE |
457 |
1425 |
|
SALE |
1334 |
1425 |
|
SALE |
900 |
1425 |
|
SALE |
26 |
1425 |
|
SALE |
900 |
1425 |
|
SALE |
300 |
1425 |
|
SALE |
2000 |
1425 |
|
SALE |
1032 |
1425 |
|
SALE |
318 |
1425 |
|
SALE |
572 |
1425 |
|
SALE |
900 |
1425 |
|
SALE |
900 |
1425 |
|
SALE |
90 |
1425 |
|
PURCHASE |
2000 |
1425 |
|
SALE |
2400 |
1425 |
|
SALE |
750 |
1425 |
|
SALE |
160 |
1425 |
|
SALE |
395 |
1425 |
|
SALE |
739 |
1425 |
|
PURCHASE |
1600 |
1425 |
|
SALE |
2000 |
1426 |
|
SALE |
1374 |
1426 |
|
PURCHASE |
1157 |
1426 |
|
SALE |
2700 |
1426 |
|
SALE |
5484 |
1426 |
|
PURCHASE |
941 |
1426 |
|
SALE |
284 |
1426 |
|
SALE |
266 |
1426 |
|
SALE |
583 |
1426 |
|
SALE |
221 |
1426 |
|
SALE |
72 |
1426 |
|
SALE |
290 |
1426 |
|
SALE |
600 |
1426 |
|
SALE |
900 |
1426 |
|
SALE |
593 |
1426 |
|
SALE |
1200 |
1426 |
|
SALE |
1526 |
1426 |
|
SALE |
900 |
1426 |
|
SALE |
5245 |
1426 |
|
SALE |
40 |
1426 |
|
SALE |
593 |
1426 |
|
PURCHASE |
622 |
1426 |
|
PURCHASE |
1022 |
1426 |
|
PURCHASE |
1022 |
1426 |
|
PURCHASE |
1000 |
1426 |
|
PURCHASE |
568 |
1426 |
|
PURCHASE |
399 |
1426 |
|
PURCHASE |
274 |
1426 |
|
PURCHASE |
18 |
1426 |
|
PURCHASE |
108 |
1426 |
|
PURCHASE |
900 |
1426 |
|
SALE |
799 |
1426 |
|
SALE |
511 |
1426 |
|
SALE |
800 |
1426 |
|
SALE |
1000 |
1426 |
|
PURCHASE |
1022 |
1426 |
|
SALE |
511 |
1426 |
|
SALE |
1742 |
1426 |
|
PURCHASE |
1022 |
1426 |
|
SALE |
423 |
1426 |
|
SALE |
1022 |
1426 |
|
SALE |
866 |
1426 |
|
SALE |
180 |
1426 |
|
SALE |
2662 |
1426 |
|
PURCHASE |
1022 |
1426 |
|
SALE |
900 |
1426 |
|
SALE |
331 |
1426 |
|
SALE |
182 |
1426 |
|
SALE |
1022 |
1426 |
|
PURCHASE |
1000 |
1426 |
|
PURCHASE |
600 |
1426 |
|
PURCHASE |
600 |
1426 |
|
PURCHASE |
994 |
1426 |
|
SALE |
900 |
1426 |
|
SALE |
900 |
1426 |
|
PURCHASE |
689 |
1426 |
|
PURCHASE |
23 |
1426 |
|
PURCHASE |
45 |
1426 |
|
PURCHASE |
2211 |
1426 |
|
PURCHASE |
2211 |
1426 |
|
PURCHASE |
200 |
1426 |
|
PURCHASE |
100 |
1426 |
|
SALE |
371 |
1426 |
|
SALE |
1600 |
1426 |
|
PURCHASE |
53 |
1426 |
|
PURCHASE |
993 |
1426 |
|
PURCHASE |
1200 |
1426 |
|
SALE |
1016 |
1426 |
|
SALE |
900 |
1426 |
|
SALE |
700 |
1426 |
|
PURCHASE |
180 |
1426 |
|
PURCHASE |
71 |
1426 |
|
PURCHASE |
800 |
1426 |
|
PURCHASE |
1500 |
1426 |
|
PURCHASE |
500 |
1426 |
|
PURCHASE |
596 |
1426 |
|
PURCHASE |
138 |
1426 |
|
PURCHASE |
800 |
1426 |
|
PURCHASE |
100 |
1426 |
|
SALE |
700 |
1426 |
|
SALE |
1600 |
1426 |
|
SALE |
1881 |
1426 |
|
SALE |
1900 |
1426 |
|
SALE |
1600 |
1426 |
|
PURCHASE |
1545 |
1426 |
|
PURCHASE |
900 |
1426 |
|
PURCHASE |
900 |
1426 |
|
SALE |
3545 |
1426 |
|
PURCHASE |
1068 |
1426 |
|
PURCHASE |
675 |
1426 |
|
SALE |
706 |
1426 |
|
SALE |
678 |
1426 |
|
SALE |
900 |
1426 |
|
SALE |
1700 |
1426 |
|
SALE |
1083 |
1426 |
|
PURCHASE |
1200 |
1426 |
|
PURCHASE |
941 |
1426 |
|
SALE |
1042 |
1426 |
|
SALE |
1000 |
1426 |
|
SALE |
1000 |
1426 |
|
SALE |
2467 |
1426 |
|
SALE |
700 |
1426 |
|
SALE |
411 |
1426 |
|
PURCHASE |
2462 |
1426 |
|
SALE |
559 |
1426 |
|
SALE |
370 |
1426 |
|
SALE |
1000 |
1426 |
|
SALE |
1170 |
1426 |
|
SALE |
2100 |
1426 |
|
SALE |
700 |
1426 |
|
SALE |
1703 |
1426 |
|
SALE |
990 |
1426 |
|
SALE |
2469 |
1427 |
|
PURCHASE |
3000 |
1427 |
|
PURCHASE |
2731 |
1427 |
|
PURCHASE |
18 |
1427 |
|
PURCHASE |
700 |
1427 |
|
SALE |
224 |
1427 |
|
PURCHASE |
1600 |
1427 |
|
PURCHASE |
200 |
1427 |
|
PURCHASE |
881 |
1427 |
|
PURCHASE |
399 |
1427 |
|
PURCHASE |
600 |
1427 |
|
PURCHASE |
1800 |
1427 |
|
PURCHASE |
965 |
1427 |
|
PURCHASE |
344 |
1427 |
|
PURCHASE |
1500 |
1427 |
|
PURCHASE |
1238 |
1427 |
|
PURCHASE |
75 |
1427 |
|
PURCHASE |
600 |
1427 |
|
PURCHASE |
686 |
1427 |
|
PURCHASE |
204 |
1427 |
|
PURCHASE |
1022 |
1427 |
|
SALE |
1022 |
1427 |
|
PURCHASE |
1672 |
1427 |
|
PURCHASE |
278 |
1427 |
|
PURCHASE |
600 |
1427 |
|
PURCHASE |
218 |
1427 |
|
PURCHASE |
567 |
1427 |
|
PURCHASE |
1022 |
1427 |
|
PURCHASE |
1124 |
1427 |
|
PURCHASE |
1027 |
1427 |
|
SALE |
3173 |
1427 |
|
SALE |
10511 |
1427 |
|
PURCHASE |
953 |
1427 |
|
PURCHASE |
329 |
1427 |
|
SALE |
449 |
1427 |
|
SALE |
700 |
1427 |
|
PURCHASE |
1116 |
1427 |
|
PURCHASE |
2100 |
1427 |
|
SALE |
700 |
1427 |
|
SALE |
579 |
1427 |
|
SALE |
700 |
1427 |
|
SALE |
500 |
1427 |
|
SALE |
419 |
1427 |
|
SALE |
600 |
1427 |
|
PURCHASE |
900 |
1427 |
|
PURCHASE |
4066 |
1427 |
|
PURCHASE |
189 |
1427 |
|
PURCHASE |
379 |
1427 |
|
SALE |
789 |
1427 |
|
SALE |
627 |
1427 |
|
PURCHASE |
600 |
1427 |
|
PURCHASE |
2101 |
1427 |
|
SALE |
589 |
1427 |
|
SALE |
593 |
1427 |
|
SALE |
949 |
1427 |
|
SALE |
341 |
1427 |
|
SALE |
700 |
1427 |
|
PURCHASE |
700 |
1427 |
|
PURCHASE |
646 |
1427 |
|
SALE |
700 |
1427 |
|
PURCHASE |
1128 |
1427 |
|
PURCHASE |
668 |
1427 |
|
PURCHASE |
1129 |
1427 |
|
PURCHASE |
200 |
1427 |
|
PURCHASE |
500 |
1427 |
|
PURCHASE |
5039 |
1427 |
|
PURCHASE |
712 |
1427 |
|
PURCHASE |
2201 |
1427 |
|
PURCHASE |
2100 |
1427 |
|
PURCHASE |
805 |
1427 |
|
SALE |
1700 |
1427 |
|
SALE |
700 |
1427 |
|
SALE |
500 |
1427 |
|
SALE |
900 |
1427 |
|
SALE |
2100 |
1427 |
|
SALE |
497 |
1427 |
|
SALE |
500 |
1427 |
|
SALE |
481 |
1427 |
|
SALE |
1764 |
1427 |
|
SALE |
1100 |
1427 |
|
SALE |
300 |
1427 |
|
SALE |
400 |
1427 |
|
SALE |
531 |
1427 |
|
SALE |
578 |
1428 |
|
SALE |
1022 |
1428 |
|
SALE |
886 |
1428 |
|
PURCHASE |
874 |
1428 |
|
PURCHASE |
383 |
1428 |
|
PURCHASE |
600 |
1428 |
|
PURCHASE |
600 |
1428 |
|
PURCHASE |
4800 |
1428 |
|
PURCHASE |
2206 |
1428 |
|
SALE |
874 |
1428 |
|
PURCHASE |
888 |
1428 |
|
PURCHASE |
1000 |
1428 |
|
PURCHASE |
27 |
1428 |
|
PURCHASE |
148 |
1428 |
|
SALE |
397 |
1428 |
|
SALE |
2056 |
1428 |
|
SALE |
1028 |
1428 |
|
SALE |
551 |
1428 |
|
SALE |
587 |
1428 |
|
PURCHASE |
587 |
1428 |
|
PURCHASE |
18 |
1428 |
|
PURCHASE |
1200 |
1428 |
|
PURCHASE |
1121 |
1428 |
|
PURCHASE |
675 |
1428 |
|
PURCHASE |
499 |
1428 |
|
PURCHASE |
399 |
1428 |
|
SALE |
309 |
1428 |
|
SALE |
1500 |
1428 |
|
PURCHASE |
1022 |
1428 |
|
SALE |
1022 |
1428 |
|
PURCHASE |
2407 |
1428 |
|
PURCHASE |
84 |
1428 |
|
PURCHASE |
5000 |
1428 |
|
PURCHASE |
2838 |
1428 |
|
PURCHASE |
350 |
1428 |
|
PURCHASE |
151 |
1428 |
|
PURCHASE |
200 |
1428 |
|
PURCHASE |
17 |
1428 |
|
PURCHASE |
400 |
1428 |
|
PURCHASE |
463 |
1428 |
|
SALE |
990 |
1428 |
|
SALE |
1558 |
1428 |
|
SALE |
1500 |
1428 |
|
SALE |
187 |
1428 |
|
SALE |
657 |
1428 |
|
SALE |
656 |
1428 |
|
SALE |
1500 |
1428 |
|
SALE |
674 |
1428 |
|
SALE |
1500 |
1428 |
|
SALE |
1500 |
1428 |
|
SALE |
581 |
1428 |
|
SALE |
505 |
1428 |
|
SALE |
629 |
1428 |
|
SALE |
709 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
1000 |
1428 |
|
SALE |
1040 |
1428 |
|
SALE |
5000 |
1428 |
|
SALE |
2900 |
1428 |
|
SALE |
400 |
1428 |
|
SALE |
623 |
1428 |
|
SALE |
122 |
1428 |
|
PURCHASE |
429 |
1428 |
|
PURCHASE |
10 |
1428 |
|
PURCHASE |
594 |
1428 |
|
SALE |
3076 |
1428 |
|
SALE |
2200 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
535 |
1428 |
|
PURCHASE |
2380 |
1428 |
|
PURCHASE |
1731 |
1428 |
|
PURCHASE |
700 |
1428 |
|
PURCHASE |
18 |
1428 |
|
SALE |
700 |
1428 |
|
PURCHASE |
2778 |
1428 |
|
SALE |
600 |
1428 |
|
SALE |
700 |
1428 |
|
PURCHASE |
900 |
1428 |
|
SALE |
459 |
1428 |
|
SALE |
1000 |
1428 |
|
SALE |
1700 |
1428 |
|
SALE |
750 |
1428 |
|
SALE |
180 |
1428 |
|
PURCHASE |
220 |
1428 |
|
SALE |
1474 |
1428 |
|
SALE |
1100 |
1428 |
|
PURCHASE |
200 |
1428 |
|
PURCHASE |
1530 |
1428 |
|
PURCHASE |
2008 |
1428 |
|
SALE |
2257 |
1428 |
|
SALE |
265 |
1428 |
|
SALE |
331 |
1428 |
|
SALE |
976 |
1428 |
|
SALE |
1100 |
1428 |
|
SALE |
1000 |
1428 |
|
SALE |
738 |
1428 |
|
PURCHASE |
1390 |
1428 |
|
PURCHASE |
84 |
1428 |
|
PURCHASE |
139 |
1428 |
|
PURCHASE |
18 |
1428 |
|
PURCHASE |
526 |
1428 |
|
PURCHASE |
1776 |
1428 |
|
PURCHASE |
91 |
1428 |
|
SALE |
101 |
1428 |
|
SALE |
77 |
1428 |
|
SALE |
407 |
1428 |
|
SALE |
1786 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
500 |
1428 |
|
SALE |
500 |
1428 |
|
SALE |
4008 |
1428 |
|
SALE |
1060 |
1428 |
|
SALE |
237 |
1428 |
|
SALE |
1500 |
1428 |
|
SALE |
700 |
1428 |
|
SALE |
523 |
1428 |
|
PURCHASE |
449 |
1428 |
|
PURCHASE |
224 |
1429 |
|
SALE |
593 |
1429 |
|
SALE |
139 |
1429 |
|
PURCHASE |
1000 |
1429 |
|
PURCHASE |
1000 |
1429 |
|
PURCHASE |
1000 |
1429 |
|
SALE |
1000 |
1429 |
|
PURCHASE |
307 |
1429 |
|
SALE |
712 |
1429 |
|
SALE |
1499 |
1429 |
|
SALE |
1406 |
1429 |
|
PURCHASE |
2931 |
1429 |
|
PURCHASE |
632 |
1429 |
|
SALE |
593 |
1429 |
|
SALE |
593 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
1936 |
1429 |
|
PURCHASE |
618 |
1429 |
|
PURCHASE |
1007 |
1429 |
|
SALE |
605 |
1429 |
|
SALE |
1024 |
1429 |
|
SALE |
1619 |
1429 |
|
PURCHASE |
2309 |
1429 |
|
PURCHASE |
1000 |
1429 |
|
SALE |
1022 |
1429 |
|
PURCHASE |
400 |
1429 |
|
PURCHASE |
622 |
1429 |
|
PURCHASE |
72 |
1429 |
|
SALE |
777 |
1429 |
|
SALE |
952 |
1429 |
|
PURCHASE |
2400 |
1429 |
|
PURCHASE |
2100 |
1429 |
|
SALE |
593 |
1429 |
|
SALE |
1600 |
1429 |
|
PURCHASE |
671 |
1429 |
|
SALE |
480 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
900 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
900 |
1429 |
|
SALE |
500 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
749 |
1429 |
|
SALE |
1200 |
1429 |
|
SALE |
2728 |
1429 |
|
SALE |
949 |
1429 |
|
SALE |
126 |
1429 |
|
PURCHASE |
800 |
1429 |
|
PURCHASE |
784 |
1429 |
|
PURCHASE |
167 |
1429 |
|
SALE |
1200 |
1429 |
|
SALE |
1000 |
1429 |
|
PURCHASE |
1041 |
1429 |
|
PURCHASE |
520 |
1429 |
|
PURCHASE |
218 |
1429 |
|
SALE |
1500 |
1429 |
|
SALE |
1700 |
1429 |
|
SALE |
556 |
1429 |
|
SALE |
529 |
1429 |
|
PURCHASE |
809 |
1429 |
|
PURCHASE |
2000 |
1429 |
|
SALE |
500 |
1429 |
|
SALE |
954 |
1429 |
|
SALE |
1930 |
1429 |
|
SALE |
2100 |
1429 |
|
PURCHASE |
1300 |
1429 |
|
PURCHASE |
1491 |
1429 |
|
PURCHASE |
2000 |
1429 |
|
PURCHASE |
2000 |
1429 |
|
SALE |
1500 |
1429 |
|
SALE |
3574 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
500 |
1429 |
|
SALE |
500 |
1429 |
|
SALE |
800 |
1429 |
|
SALE |
1000 |
1429 |
|
PURCHASE |
426 |
1429 |
|
PURCHASE |
1200 |
1429 |
|
PURCHASE |
150 |
1429 |
|
PURCHASE |
15 |
1429 |
|
PURCHASE |
200 |
1429 |
|
SALE |
700 |
1429 |
|
SALE |
92 |
1429 |
|
PURCHASE |
1000 |
1429 |
|
PURCHASE |
21061 |
1429.72 |
|
PURCHASE |
21061 |
1429.72 |
|
PURCHASE |
18 |
1430 |
|
PURCHASE |
1534 |
1430 |
|
PURCHASE |
900 |
1430 |
|
PURCHASE |
299 |
1430 |
|
PURCHASE |
2000 |
1430 |
|
PURCHASE |
1150 |
1430 |
|
PURCHASE |
446 |
1430 |
|
SALE |
1022 |
1430 |
|
SALE |
1650 |
1430 |
|
SALE |
5470 |
1430 |
|
PURCHASE |
1145 |
1430 |
|
PURCHASE |
2100 |
1430 |
|
PURCHASE |
1994 |
1430 |
|
PURCHASE |
1022 |
1430 |
|
SALE |
1022 |
1430 |
|
SALE |
1000 |
1430 |
|
SALE |
2100 |
1430 |
|
SALE |
1000 |
1430 |
|
PURCHASE |
2600 |
1430 |
|
SALE |
348 |
1430 |
|
SALE |
1026 |
1430 |
|
SALE |
399 |
1430 |
|
PURCHASE |
1026 |
1430 |
|
SALE |
900 |
1430 |
|
PURCHASE |
4800 |
1430 |
|
SALE |
1169 |
1430 |
|
PURCHASE |
1169 |
1430 |
|
SALE |
3542 |
1430 |
|
SALE |
2400 |
1430 |
|
SALE |
340 |
1430 |
|
PURCHASE |
351 |
1430 |
|
PURCHASE |
900 |
1430 |
|
PURCHASE |
1000 |
1430 |
|
SALE |
1030 |
1430 |
|
PURCHASE |
1030 |
1430 |
|
SALE |
4800 |
1430 |
|
PURCHASE |
10489 |
1430 |
|
PURCHASE |
1022 |
1430 |
|
SALE |
900 |
1430 |
|
PURCHASE |
750 |
1430 |
|
PURCHASE |
250 |
1430 |
|
SALE |
759 |
1430 |
|
SALE |
543 |
1430 |
|
SALE |
593 |
1430 |
|
SALE |
500 |
1430 |
|
PURCHASE |
1000 |
1430 |
|
SALE |
1351 |
1430 |
|
PURCHASE |
841 |
1430 |
|
PURCHASE |
2145 |
1430 |
|
PURCHASE |
838 |
1430 |
|
SALE |
5829 |
1430 |
|
SALE |
6 |
1430 |
|
SALE |
151 |
1430 |
|
SALE |
500 |
1430 |
|
SALE |
1562 |
1430 |
|
SALE |
5000 |
1430 |
|
SALE |
1449 |
1430 |
|
PURCHASE |
3329 |
1430 |
|
PURCHASE |
255 |
1430 |
|
SALE |
2680 |
1430 |
|
SALE |
500 |
1430 |
|
SALE |
1000 |
1430 |
|
PURCHASE |
1100 |
1430 |
|
PURCHASE |
3000 |
1430 |
|
PURCHASE |
2100 |
1430 |
|
SALE |
2100 |
1430 |
|
SALE |
1332 |
1430 |
|
PURCHASE |
4100 |
1430 |
|
SALE |
489 |
1430 |
|
SALE |
1100 |
1430 |
|
PURCHASE |
1286 |
1430 |
|
PURCHASE |
138 |
1430 |
|
PURCHASE |
340 |
1430 |
|
PURCHASE |
1062 |
1430 |
|
PURCHASE |
2100 |
1430 |
|
PURCHASE |
3994 |
1430 |
|
PURCHASE |
700 |
1430 |
|
SALE |
65 |
1430 |
|
PURCHASE |
13 |
1430 |
|
PURCHASE |
2000 |
1430 |
|
PURCHASE |
495 |
1430 |
|
SALE |
510 |
1430 |
|
PURCHASE |
615 |
1430 |
|
SALE |
1020 |
1430 |
|
SALE |
155 |
1430 |
|
PURCHASE |
167 |
1430 |
|
PURCHASE |
506 |
1430 |
|
PURCHASE |
1000 |
1430 |
|
PURCHASE |
1550 |
1430 |
|
PURCHASE |
146 |
1430 |
|
SALE |
1000 |
1430 |
|
SALE |
1500 |
1430 |
|
SALE |
551 |
1430 |
|
SALE |
699 |
1430 |
|
PURCHASE |
432 |
1430 |
|
SALE |
603 |
1430 |
|
SALE |
432 |
1430 |
|
SALE |
1042 |
1430 |
|
SALE |
193 |
1430 |
|
SALE |
1000 |
1430 |
|
SALE |
1700 |
1430 |
|
SALE |
475 |
1430 |
|
SALE |
593 |
1430 |
|
SALE |
1000 |
1430 |
|
PURCHASE |
537 |
1430 |
|
PURCHASE |
200 |
1430 |
|
PURCHASE |
412 |
1431 |
|
PURCHASE |
1950 |
1431 |
|
SALE |
700 |
1431 |
|
PURCHASE |
1200 |
1431 |
|
PURCHASE |
1100 |
1431 |
|
SALE |
4800 |
1431 |
|
PURCHASE |
1184 |
1431 |
|
PURCHASE |
400 |
1431 |
|
PURCHASE |
195 |
1431 |
|
SALE |
1229 |
1431 |
|
PURCHASE |
171 |
1431 |
|
PURCHASE |
900 |
1431 |
|
PURCHASE |
200 |
1431 |
|
PURCHASE |
493 |
1431 |
|
PURCHASE |
748 |
1431 |
|
PURCHASE |
829 |
1431 |
|
PURCHASE |
600 |
1431 |
|
PURCHASE |
100 |
1431 |
|
PURCHASE |
700 |
1431 |
|
PURCHASE |
76 |
1431 |
|
SALE |
900 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
900 |
1431 |
|
PURCHASE |
888 |
1431 |
|
SALE |
1134 |
1431 |
|
SALE |
1469 |
1431 |
|
SALE |
700 |
1431 |
|
PURCHASE |
300 |
1431 |
|
PURCHASE |
640 |
1431 |
|
PURCHASE |
888 |
1431 |
|
SALE |
2382 |
1431 |
|
PURCHASE |
1022 |
1431 |
|
PURCHASE |
1124 |
1431 |
|
PURCHASE |
1040 |
1431 |
|
SALE |
3300 |
1431 |
|
SALE |
5000 |
1431 |
|
PURCHASE |
700 |
1431 |
|
PURCHASE |
985 |
1431 |
|
PURCHASE |
400 |
1431 |
|
PURCHASE |
650 |
1431 |
|
SALE |
500 |
1431 |
|
SALE |
3911 |
1431 |
|
PURCHASE |
205 |
1431 |
|
PURCHASE |
600 |
1431 |
|
SALE |
1000 |
1431 |
|
SALE |
1056 |
1431 |
|
PURCHASE |
2384 |
1431 |
|
SALE |
2071 |
1431 |
|
SALE |
861 |
1431 |
|
SALE |
1389 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
1500 |
1431 |
|
SALE |
916 |
1431 |
|
SALE |
116 |
1431 |
|
SALE |
200 |
1431 |
|
SALE |
200 |
1431 |
|
SALE |
400 |
1431 |
|
SALE |
200 |
1431 |
|
SALE |
222 |
1431 |
|
PURCHASE |
138 |
1431 |
|
PURCHASE |
634 |
1431 |
|
PURCHASE |
427 |
1431 |
|
PURCHASE |
81 |
1431 |
|
SALE |
900 |
1431 |
|
SALE |
900 |
1431 |
|
SALE |
700 |
1431 |
|
PURCHASE |
900 |
1431 |
|
PURCHASE |
1664 |
1431 |
|
PURCHASE |
3236 |
1431 |
|
PURCHASE |
2100 |
1431 |
|
PURCHASE |
5035 |
1431 |
|
PURCHASE |
1332 |
1431 |
|
PURCHASE |
1332 |
1431 |
|
SALE |
3745 |
1431 |
|
SALE |
1500 |
1431 |
|
SALE |
1414 |
1431 |
|
SALE |
1150 |
1431 |
|
PURCHASE |
924 |
1431 |
|
PURCHASE |
222 |
1431 |
|
SALE |
540 |
1431 |
|
SALE |
1000 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
500 |
1431 |
|
SALE |
1000 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
500 |
1431 |
|
SALE |
960 |
1431 |
|
SALE |
700 |
1431 |
|
PURCHASE |
1331 |
1431 |
|
PURCHASE |
17 |
1431 |
|
PURCHASE |
287 |
1431 |
|
PURCHASE |
138 |
1431 |
|
SALE |
180 |
1431 |
|
SALE |
1097 |
1431 |
|
SALE |
4225 |
1431 |
|
SALE |
700 |
1431 |
|
PURCHASE |
10482 |
1431 |
|
SALE |
300 |
1431 |
|
SALE |
2100 |
1431 |
|
SALE |
1246 |
1431 |
|
SALE |
1000 |
1431 |
|
SALE |
700 |
1431 |
|
SALE |
1500 |
1431 |
|
SALE |
309 |
1431 |
|
SALE |
100 |
1431 |
|
SALE |
1100 |
1431 |
|
SALE |
1200 |
1431 |
|
SALE |
1000 |
1431 |
|
PURCHASE |
59 |
1431 |
|
SALE |
1550 |
1431 |
|
SALE |
788 |
1432 |
|
SALE |
4800 |
1432 |
|
SALE |
878 |
1432 |
|
PURCHASE |
741 |
1432 |
|
PURCHASE |
1000 |
1432 |
|
SALE |
700 |
1432 |
|
SALE |
1159 |
1432 |
|
PURCHASE |
2400 |
1432 |
|
PURCHASE |
4197 |
1432 |
|
PURCHASE |
490 |
1432 |
|
PURCHASE |
400 |
1432 |
|
PURCHASE |
1700 |
1432 |
|
PURCHASE |
3024 |
1432 |
|
PURCHASE |
200 |
1432 |
|
PURCHASE |
4800 |
1432 |
|
PURCHASE |
888 |
1432 |
|
PURCHASE |
21 |
1432 |
|
PURCHASE |
259 |
1432 |
|
PURCHASE |
959 |
1432 |
|
PURCHASE |
1024 |
1432 |
|
SALE |
1024 |
1432 |
|
SALE |
2100 |
1432 |
|
PURCHASE |
600 |
1432 |
|
PURCHASE |
100 |
1432 |
|
PURCHASE |
888 |
1432 |
|
PURCHASE |
4800 |
1432 |
|
PURCHASE |
700 |
1432 |
|
SALE |
1400 |
1432 |
|
SALE |
122 |
1432 |
|
SALE |
2100 |
1432 |
|
SALE |
2200 |
1432 |
|
PURCHASE |
1231 |
1432 |
|
PURCHASE |
1022 |
1432 |
|
PURCHASE |
1759 |
1432 |
|
PURCHASE |
1000 |
1432 |
|
SALE |
4257 |
1432 |
|
PURCHASE |
4371 |
1432 |
|
PURCHASE |
629 |
1432 |
|
PURCHASE |
2851 |
1432 |
|
PURCHASE |
1509 |
1432 |
|
PURCHASE |
888 |
1432 |
|
PURCHASE |
2346 |
1432 |
|
SALE |
4800 |
1432 |
|
PURCHASE |
900 |
1432 |
|
SALE |
900 |
1432 |
|
SALE |
400 |
1432 |
|
SALE |
831 |
1432 |
|
SALE |
700 |
1432 |
|
SALE |
2200 |
1432 |
|
PURCHASE |
600 |
1432 |
|
PURCHASE |
500 |
1432 |
|
PURCHASE |
140 |
1432 |
|
PURCHASE |
700 |
1432 |
|
SALE |
635 |
1432 |
|
PURCHASE |
1980 |
1432 |
|
PURCHASE |
580 |
1432 |
|
SALE |
1200 |
1432 |
|
SALE |
698 |
1432 |
|
PURCHASE |
190 |
1432 |
|
SALE |
900 |
1432 |
|
SALE |
1800 |
1432 |
|
PURCHASE |
1300 |
1432 |
|
PURCHASE |
800 |
1432 |
|
PURCHASE |
400 |
1432 |
|
PURCHASE |
600 |
1432 |
|
PURCHASE |
1000 |
1432 |
|
SALE |
2661 |
1432 |
|
PURCHASE |
1246 |
1432 |
|
PURCHASE |
682 |
1432 |
|
PURCHASE |
138 |
1432 |
|
PURCHASE |
17 |
1432 |
|
PURCHASE |
92 |
1432 |
|
PURCHASE |
900 |
1432 |
|
PURCHASE |
580 |
1432 |
|
PURCHASE |
138 |
1432 |
|
PURCHASE |
1332 |
1432 |
|
SALE |
339 |
1432 |
|
SALE |
941 |
1432 |
|
SALE |
900 |
1432 |
|
SALE |
2048 |
1432 |
|
PURCHASE |
1476 |
1432 |
|
PURCHASE |
2506 |
1432 |
|
PURCHASE |
400 |
1432 |
|
PURCHASE |
301 |
1432 |
|
PURCHASE |
138 |
1432 |
|
SALE |
1700 |
1432 |
|
PURCHASE |
1116 |
1432 |
|
PURCHASE |
1100 |
1432 |
|
PURCHASE |
138 |
1432 |
|
PURCHASE |
79 |
1432 |
|
PURCHASE |
543 |
1432 |
|
SALE |
3228 |
1432 |
|
PURCHASE |
700 |
1432 |
|
PURCHASE |
1030 |
1432 |
|
SALE |
1030 |
1432 |
|
SALE |
400 |
1432 |
|
SALE |
700 |
1432 |
|
SALE |
900 |
1432 |
|
PURCHASE |
5927 |
1432 |
|
PURCHASE |
164 |
1432 |
|
SALE |
676 |
1432 |
|
SALE |
688 |
1432 |
|
SALE |
828 |
1432 |
|
SALE |
1000 |
1432 |
|
PURCHASE |
1301 |
1432 |
|
SALE |
650 |
1432 |
|
PURCHASE |
481 |
1432 |
|
PURCHASE |
715 |
1432 |
|
PURCHASE |
950 |
1432 |
|
PURCHASE |
1000 |
1432 |
|
PURCHASE |
106 |
1432 |
|
SALE |
746 |
1433 |
|
PURCHASE |
2000 |
1433 |
|
PURCHASE |
1700 |
1433 |
|
PURCHASE |
566 |
1433 |
|
PURCHASE |
216 |
1433 |
|
PURCHASE |
1150 |
1433 |
|
PURCHASE |
1000 |
1433 |
|
SALE |
2000 |
1433 |
|
SALE |
2000 |
1433 |
|
PURCHASE |
600 |
1433 |
|
PURCHASE |
500 |
1433 |
|
SALE |
1203 |
1433 |
|
SALE |
700 |
1433 |
|
SALE |
1368 |
1433 |
|
SALE |
2317 |
1433 |
|
SALE |
416 |
1433 |
|
SALE |
2163 |
1433 |
|
SALE |
421 |
1433 |
|
SALE |
425 |
1433 |
|
SALE |
237 |
1433 |
|
SALE |
1953 |
1433 |
|
SALE |
997 |
1433 |
|
PURCHASE |
122 |
1433 |
|
PURCHASE |
18 |
1433 |
|
PURCHASE |
200 |
1433 |
|
PURCHASE |
900 |
1433 |
|
PURCHASE |
1000 |
1433 |
|
PURCHASE |
2100 |
1433 |
|
PURCHASE |
17 |
1433 |
|
PURCHASE |
829 |
1433 |
|
PURCHASE |
700 |
1433 |
|
SALE |
1000 |
1433 |
|
SALE |
1400 |
1433 |
|
SALE |
593 |
1433 |
|
SALE |
489 |
1433 |
|
PURCHASE |
1600 |
1433 |
|
PURCHASE |
1600 |
1433 |
|
SALE |
593 |
1433 |
|
SALE |
602 |
1433 |
|
PURCHASE |
1022 |
1433 |
|
SALE |
1733 |
1433 |
|
SALE |
410 |
1433 |
|
PURCHASE |
454 |
1433 |
|
PURCHASE |
2418 |
1433 |
|
PURCHASE |
18 |
1433 |
|
PURCHASE |
1013 |
1433 |
|
PURCHASE |
429 |
1433 |
|
PURCHASE |
1176 |
1433 |
|
PURCHASE |
600 |
1433 |
|
PURCHASE |
3474 |
1433 |
|
SALE |
1600 |
1433 |
|
SALE |
8867 |
1433 |
|
SALE |
1301 |
1433 |
|
SALE |
1434 |
1433 |
|
SALE |
100 |
1433 |
|
SALE |
1728 |
1433 |
|
SALE |
1081 |
1433 |
|
PURCHASE |
324 |
1433 |
|
SALE |
324 |
1433 |
|
PURCHASE |
1139 |
1433 |
|
PURCHASE |
1600 |
1433 |
|
PURCHASE |
1200 |
1433 |
|
PURCHASE |
2400 |
1433 |
|
PURCHASE |
2500 |
1433 |
|
PURCHASE |
200 |
1433 |
|
PURCHASE |
440 |
1433 |
|
PURCHASE |
700 |
1433 |
|
PURCHASE |
700 |
1433 |
|
SALE |
470 |
1433 |
|
SALE |
337 |
1433 |
|
PURCHASE |
950 |
1433 |
|
PURCHASE |
220 |
1433 |
|
PURCHASE |
1064 |
1433 |
|
SALE |
1058 |
1433 |
|
SALE |
700 |
1433 |
|
SALE |
700 |
1433 |
|
PURCHASE |
1899 |
1433 |
|
PURCHASE |
624 |
1433 |
|
PURCHASE |
2400 |
1433 |
|
PURCHASE |
324 |
1433 |
|
PURCHASE |
754 |
1433 |
|
SALE |
3373 |
1433 |
|
PURCHASE |
100 |
1433 |
|
PURCHASE |
1421 |
1433 |
|
PURCHASE |
785 |
1433 |
|
SALE |
2300 |
1433 |
|
SALE |
1535 |
1433 |
|
SALE |
900 |
1433 |
|
SALE |
161 |
1433 |
|
SALE |
1185 |
1433 |
|
PURCHASE |
100 |
1433 |
|
PURCHASE |
465 |
1433 |
|
PURCHASE |
900 |
1433 |
|
SALE |
2186 |
1433 |
|
SALE |
1000 |
1433 |
|
SALE |
548 |
1433 |
|
SALE |
799 |
1433 |
|
SALE |
985 |
1433 |
|
SALE |
606 |
1433 |
|
SALE |
1052 |
1433 |
|
SALE |
300 |
1433 |
|
SALE |
321 |
1433 |
|
SALE |
500 |
1433 |
|
SALE |
5300 |
1433 |
|
SALE |
984 |
1433 |
|
SALE |
1771 |
1433 |
|
PURCHASE |
1500 |
1433 |
|
PURCHASE |
719 |
1433 |
|
PURCHASE |
18 |
1433 |
|
PURCHASE |
493 |
1433 |
|
SALE |
950 |
1433 |
|
PURCHASE |
430 |
1433 |
|
PURCHASE |
3222 |
1433 |
|
PURCHASE |
1106 |
1433 |
|
SALE |
2400 |
1433 |
|
SALE |
4728 |
1433 |
|
PURCHASE |
82 |
1433 |
|
PURCHASE |
1373 |
1433 |
|
PURCHASE |
138 |
1433 |
|
PURCHASE |
17 |
1433 |
|
PURCHASE |
2608 |
1433 |
|
PURCHASE |
575 |
1433 |
|
SALE |
550 |
1433 |
|
PURCHASE |
134 |
1433.5 |
|
SALE |
396 |
1434 |
|
SALE |
500 |
1434 |
|
PURCHASE |
427 |
1434 |
|
PURCHASE |
906 |
1434 |
|
PURCHASE |
241 |
1434 |
|
PURCHASE |
200 |
1434 |
|
PURCHASE |
888 |
1434 |
|
SALE |
216 |
1434 |
|
PURCHASE |
1022 |
1434 |
|
PURCHASE |
61 |
1434 |
|
PURCHASE |
5000 |
1434 |
|
PURCHASE |
732 |
1434 |
|
PURCHASE |
800 |
1434 |
|
SALE |
1022 |
1434 |
|
SALE |
360 |
1434 |
|
PURCHASE |
360 |
1434 |
|
SALE |
2901 |
1434 |
|
SALE |
1140 |
1434 |
|
SALE |
1244 |
1434 |
|
PURCHASE |
1400 |
1434 |
|
SALE |
700 |
1434 |
|
SALE |
700 |
1434 |
|
PURCHASE |
700 |
1434 |
|
PURCHASE |
1022 |
1434 |
|
SALE |
1000 |
1434 |
|
SALE |
22 |
1434 |
|
PURCHASE |
1111 |
1434 |
|
SALE |
1111 |
1434 |
|
SALE |
793 |
1434 |
|
SALE |
526 |
1434 |
|
SALE |
500 |
1434 |
|
PURCHASE |
1284 |
1434 |
|
SALE |
232 |
1434 |
|
PURCHASE |
604 |
1434 |
|
PURCHASE |
888 |
1434 |
|
PURCHASE |
888 |
1434 |
|
PURCHASE |
3881 |
1434 |
|
PURCHASE |
423 |
1434 |
|
PURCHASE |
343 |
1434 |
|
PURCHASE |
2700 |
1434 |
|
SALE |
2906 |
1434 |
|
SALE |
191 |
1434 |
|
SALE |
916 |
1434 |
|
SALE |
3533 |
1434 |
|
SALE |
500 |
1434 |
|
PURCHASE |
139 |
1434 |
|
PURCHASE |
640 |
1434 |
|
SALE |
700 |
1434 |
|
SALE |
900 |
1434 |
|
SALE |
1000 |
1434 |
|
PURCHASE |
100 |
1434 |
|
PURCHASE |
900 |
1434 |
|
SALE |
1741 |
1434 |
|
PURCHASE |
1503 |
1434 |
|
SALE |
593 |
1434 |
|
SALE |
500 |
1434 |
|
SALE |
500 |
1434 |
|
SALE |
500 |
1434 |
|
PURCHASE |
800 |
1434 |
|
PURCHASE |
1122 |
1434 |
|
PURCHASE |
549 |
1434 |
|
PURCHASE |
500 |
1434 |
|
PURCHASE |
1100 |
1434 |
|
SALE |
593 |
1434 |
|
SALE |
3875 |
1434 |
|
SALE |
2295 |
1434 |
|
SALE |
2400 |
1434 |
|
PURCHASE |
400 |
1434 |
|
PURCHASE |
690 |
1434 |
|
PURCHASE |
337 |
1434 |
|
PURCHASE |
89 |
1434 |
|
PURCHASE |
17 |
1434 |
|
PURCHASE |
1141 |
1434 |
|
PURCHASE |
138 |
1434 |
|
SALE |
900 |
1434 |
|
SALE |
700 |
1434 |
|
SALE |
700 |
1434 |
|
SALE |
900 |
1434 |
|
SALE |
500 |
1434 |
|
SALE |
900 |
1434 |
|
SALE |
700 |
1434 |
|
PURCHASE |
796 |
1434 |
|
PURCHASE |
1100 |
1434 |
|
PURCHASE |
685 |
1434 |
|
PURCHASE |
1100 |
1434 |
|
SALE |
200 |
1434 |
|
SALE |
1227 |
1434 |
|
SALE |
1000 |
1434 |
|
SALE |
1110 |
1434 |
|
SALE |
1010 |
1434 |
|
PURCHASE |
4800 |
1434 |
|
PURCHASE |
5451 |
1434 |
|
PURCHASE |
708 |
1434 |
|
PURCHASE |
138 |
1434 |
|
PURCHASE |
1564 |
1434 |
|
PURCHASE |
18 |
1434 |
|
PURCHASE |
83 |
1434 |
|
PURCHASE |
255 |
1434 |
|
PURCHASE |
1339 |
1434 |
|
PURCHASE |
1359 |
1434 |
|
PURCHASE |
238 |
1434 |
|
PURCHASE |
292 |
1434 |
|
SALE |
1035 |
1434 |
|
SALE |
1300 |
1434 |
|
SALE |
1200 |
1434 |
|
SALE |
71 |
1434 |
|
SALE |
890 |
1434 |
|
SALE |
946 |
1434 |
|
SALE |
1200 |
1434 |
|
SALE |
237 |
1434 |
|
SALE |
862 |
1434 |
|
SALE |
1060 |
1434 |
|
SALE |
3200 |
1434 |
|
SALE |
200 |
1434 |
|
SALE |
1416 |
1434 |
|
PURCHASE |
2273 |
1434 |
|
SALE |
161 |
1434 |
|
PURCHASE |
1047 |
1434 |
|
PURCHASE |
1050 |
1434 |
|
PURCHASE |
700 |
1434 |
|
PURCHASE |
17 |
1435 |
|
PURCHASE |
2849 |
1435 |
|
PURCHASE |
400 |
1435 |
|
PURCHASE |
100 |
1435 |
|
PURCHASE |
1053 |
1435 |
|
SALE |
1637 |
1435 |
|
PURCHASE |
239 |
1435 |
|
PURCHASE |
700 |
1435 |
|
PURCHASE |
2200 |
1435 |
|
PURCHASE |
2800 |
1435 |
|
PURCHASE |
1200 |
1435 |
|
PURCHASE |
555 |
1435 |
|
PURCHASE |
17 |
1435 |
|
PURCHASE |
1306 |
1435 |
|
SALE |
553 |
1435 |
|
SALE |
553 |
1435 |
|
SALE |
2500 |
1435 |
|
SALE |
503 |
1435 |
|
PURCHASE |
1100 |
1435 |
|
PURCHASE |
187 |
1435 |
|
SALE |
900 |
1435 |
|
SALE |
980 |
1435 |
|
PURCHASE |
636 |
1435 |
|
PURCHASE |
967 |
1435 |
|
PURCHASE |
900 |
1435 |
|
PURCHASE |
900 |
1435 |
|
PURCHASE |
530 |
1435 |
|
SALE |
2169 |
1435 |
|
SALE |
1155 |
1435 |
|
PURCHASE |
1355 |
1435 |
|
PURCHASE |
1000 |
1435 |
|
SALE |
2282 |
1435 |
|
PURCHASE |
2100 |
1435 |
|
PURCHASE |
1000 |
1435 |
|
SALE |
556 |
1435 |
|
SALE |
1567 |
1435 |
|
SALE |
2713 |
1435 |
|
PURCHASE |
200 |
1435 |
|
SALE |
1400 |
1435 |
|
SALE |
2100 |
1435 |
|
PURCHASE |
732 |
1435 |
|
PURCHASE |
348 |
1435 |
|
PURCHASE |
600 |
1435 |
|
PURCHASE |
1044 |
1435 |
|
SALE |
670 |
1435 |
|
PURCHASE |
900 |
1435 |
|
PURCHASE |
888 |
1435 |
|
PURCHASE |
626 |
1435 |
|
PURCHASE |
900 |
1435 |
|
SALE |
3678 |
1435 |
|
SALE |
1320 |
1435 |
|
PURCHASE |
700 |
1435 |
|
SALE |
700 |
1435 |
|
SALE |
900 |
1435 |
|
SALE |
1000 |
1435 |
|
PURCHASE |
612 |
1435 |
|
PURCHASE |
509 |
1435 |
|
PURCHASE |
583 |
1435 |
|
PURCHASE |
1100 |
1435 |
|
PURCHASE |
1175 |
1435 |
|
PURCHASE |
1800 |
1435 |
|
SALE |
700 |
1435 |
|
SALE |
86 |
1435 |
|
PURCHASE |
140 |
1435 |
|
PURCHASE |
581 |
1435 |
|
SALE |
700 |
1435 |
|
SALE |
948 |
1435 |
|
PURCHASE |
1579 |
1435 |
|
PURCHASE |
348 |
1435 |
|
PURCHASE |
938 |
1435 |
|
SALE |
3000 |
1435 |
|
PURCHASE |
600 |
1435 |
|
PURCHASE |
81 |
1435 |
|
PURCHASE |
138 |
1435 |
|
SALE |
912 |
1435 |
|
SALE |
900 |
1435 |
|
PURCHASE |
800 |
1435 |
|
PURCHASE |
1645 |
1435 |
|
PURCHASE |
138 |
1435 |
|
SALE |
900 |
1435 |
|
SALE |
900 |
1435 |
|
SALE |
700 |
1435 |
|
SALE |
900 |
1435 |
|
PURCHASE |
900 |
1435 |
|
PURCHASE |
1120 |
1435 |
|
PURCHASE |
138 |
1435 |
|
SALE |
9 |
1435 |
|
SALE |
500 |
1435 |
|
SALE |
194 |
1435 |
|
SALE |
1000 |
1435 |
|
PURCHASE |
4400 |
1435 |
|
PURCHASE |
18 |
1435 |
|
PURCHASE |
311 |
1435 |
|
PURCHASE |
797 |
1435 |
|
PURCHASE |
446 |
1435 |
|
PURCHASE |
2175 |
1435 |
|
PURCHASE |
3126 |
1435 |
|
PURCHASE |
475 |
1435 |
|
PURCHASE |
17 |
1435 |
|
PURCHASE |
226 |
1435 |
|
SALE |
732 |
1435 |
|
SALE |
1116 |
1435 |
|
PURCHASE |
1116 |
1435 |
|
SALE |
546 |
1435 |
|
SALE |
315 |
1435 |
|
PURCHASE |
115 |
1435 |
|
SALE |
118 |
1435 |
|
SALE |
100 |
1435 |
|
PURCHASE |
1972 |
1436 |
|
SALE |
1629 |
1436 |
|
SALE |
1894 |
1436 |
|
SALE |
1312 |
1436 |
|
SALE |
440 |
1436 |
|
SALE |
1026 |
1436 |
|
SALE |
1000 |
1436 |
|
SALE |
391 |
1436 |
|
SALE |
900 |
1436 |
|
SALE |
400 |
1436 |
|
SALE |
1000 |
1436 |
|
SALE |
2000 |
1436 |
|
SALE |
384 |
1436 |
|
PURCHASE |
1022 |
1436 |
|
SALE |
1022 |
1436 |
|
SALE |
900 |
1436 |
|
SALE |
1178 |
1436 |
|
SALE |
900 |
1436 |
|
SALE |
444 |
1436 |
|
SALE |
3104 |
1436 |
|
SALE |
1383 |
1436 |
|
PURCHASE |
1176 |
1436 |
|
PURCHASE |
2311 |
1436 |
|
PURCHASE |
1100 |
1436 |
|
PURCHASE |
10445 |
1436 |
|
SALE |
1266 |
1436 |
|
SALE |
700 |
1436 |
|
SALE |
1000 |
1436 |
|
SALE |
900 |
1436 |
|
SALE |
906 |
1436 |
|
PURCHASE |
700 |
1436 |
|
PURCHASE |
409 |
1436 |
|
PURCHASE |
1700 |
1436 |
|
PURCHASE |
1488 |
1436 |
|
PURCHASE |
683 |
1436 |
|
SALE |
700 |
1436 |
|
SALE |
1000 |
1436 |
|
SALE |
700 |
1436 |
|
PURCHASE |
122 |
1436 |
|
SALE |
1022 |
1436 |
|
PURCHASE |
1300 |
1436 |
|
PURCHASE |
2358 |
1436 |
|
PURCHASE |
1000 |
1436 |
|
PURCHASE |
1400 |
1436 |
|
PURCHASE |
600 |
1436 |
|
PURCHASE |
888 |
1436 |
|
PURCHASE |
4100 |
1436 |
|
SALE |
700 |
1436 |
|
SALE |
500 |
1436 |
|
SALE |
500 |
1436 |
|
SALE |
2221 |
1436 |
|
PURCHASE |
1100 |
1436 |
|
SALE |
930 |
1436 |
|
PURCHASE |
1000 |
1436 |
|
SALE |
650 |
1436 |
|
PURCHASE |
2000 |
1436 |
|
SALE |
1033 |
1436 |
|
SALE |
522 |
1436 |
|
SALE |
324 |
1436 |
|
SALE |
500 |
1436 |
|
SALE |
1046 |
1436 |
|
SALE |
700 |
1436 |
|
SALE |
593 |
1436 |
|
SALE |
593 |
1436 |
|
SALE |
500 |
1436 |
|
SALE |
3751 |
1436 |
|
PURCHASE |
1300 |
1436 |
|
SALE |
800 |
1436 |
|
PURCHASE |
1100 |
1436 |
|
PURCHASE |
500 |
1436 |
|
PURCHASE |
1100 |
1436 |
|
PURCHASE |
750 |
1436 |
|
PURCHASE |
629 |
1436 |
|
PURCHASE |
1500 |
1436 |
|
SALE |
1189 |
1436 |
|
PURCHASE |
556 |
1436 |
|
PURCHASE |
808 |
1436 |
|
PURCHASE |
17 |
1436 |
|
PURCHASE |
900 |
1436 |
|
PURCHASE |
138 |
1436 |
|
PURCHASE |
3828 |
1436 |
|
PURCHASE |
1657 |
1436 |
|
SALE |
1716 |
1436 |
|
SALE |
600 |
1436 |
|
SALE |
500 |
1436 |
|
PURCHASE |
600 |
1436 |
|
PURCHASE |
997 |
1436 |
|
PURCHASE |
575 |
1436 |
|
PURCHASE |
900 |
1436 |
|
PURCHASE |
900 |
1436 |
|
PURCHASE |
500 |
1436 |
|
PURCHASE |
400 |
1436 |
|
SALE |
900 |
1436 |
|
SALE |
128 |
1436 |
|
PURCHASE |
10445 |
1436 |
|
PURCHASE |
3138 |
1436 |
|
PURCHASE |
3000 |
1436 |
|
SALE |
3000 |
1436 |
|
SALE |
700 |
1436 |
|
SALE |
700 |
1436 |
|
SALE |
2078 |
1436 |
|
SALE |
600 |
1436 |
|
PURCHASE |
350 |
1436 |
|
PURCHASE |
1600 |
1436 |
|
PURCHASE |
500 |
1436 |
|
PURCHASE |
1212 |
1436 |
|
SALE |
1899 |
1436 |
|
PURCHASE |
1672 |
1436 |
|
PURCHASE |
700 |
1436 |
|
PURCHASE |
643 |
1436 |
|
PURCHASE |
529 |
1436 |
|
PURCHASE |
500 |
1436 |
|
PURCHASE |
2375 |
1437 |
|
SALE |
2837 |
1437 |
|
SALE |
600 |
1437 |
|
SALE |
481 |
1437 |
|
SALE |
156 |
1437 |
|
PURCHASE |
1000 |
1437 |
|
PURCHASE |
1791 |
1437 |
|
PURCHASE |
1024 |
1437 |
|
PURCHASE |
776 |
1437 |
|
PURCHASE |
200 |
1437 |
|
PURCHASE |
18 |
1437 |
|
PURCHASE |
1093 |
1437 |
|
PURCHASE |
277 |
1437 |
|
SALE |
300 |
1437 |
|
SALE |
2350 |
1437 |
|
PURCHASE |
1100 |
1437 |
|
PURCHASE |
444 |
1437 |
|
SALE |
493 |
1437 |
|
SALE |
797 |
1437 |
|
SALE |
1000 |
1437 |
|
SALE |
900 |
1437 |
|
SALE |
125 |
1437 |
|
SALE |
659 |
1437 |
|
SALE |
500 |
1437 |
|
SALE |
900 |
1437 |
|
SALE |
1732 |
1437 |
|
SALE |
727 |
1437 |
|
SALE |
500 |
1437 |
|
SALE |
2291 |
1437 |
|
SALE |
900 |
1437 |
|
SALE |
600 |
1437 |
|
SALE |
1000 |
1437 |
|
SALE |
994 |
1437 |
|
SALE |
1114 |
1437 |
|
SALE |
900 |
1437 |
|
PURCHASE |
206 |
1437 |
|
SALE |
900 |
1437 |
|
SALE |
1000 |
1437 |
|
SALE |
18 |
1437 |
|
SALE |
3354 |
1437 |
|
SALE |
593 |
1437 |
|
PURCHASE |
1735 |
1437 |
|
PURCHASE |
1932 |
1437 |
|
PURCHASE |
1700 |
1437 |
|
PURCHASE |
200 |
1437 |
|
PURCHASE |
428 |
1437 |
|
PURCHASE |
1057 |
1437 |
|
SALE |
1000 |
1437 |
|
SALE |
2240 |
1437 |
|
SALE |
712 |
1437 |
|
PURCHASE |
650 |
1437 |
|
SALE |
1556 |
1437 |
|
PURCHASE |
372 |
1437 |
|
SALE |
372 |
1437 |
|
SALE |
1066 |
1437 |
|
SALE |
1022 |
1437 |
|
PURCHASE |
1006 |
1437 |
|
PURCHASE |
1451 |
1437 |
|
PURCHASE |
990 |
1437 |
|
PURCHASE |
1000 |
1437 |
|
PURCHASE |
1531 |
1437 |
|
PURCHASE |
100 |
1437 |
|
PURCHASE |
400 |
1437 |
|
PURCHASE |
200 |
1437 |
|
SALE |
900 |
1437 |
|
SALE |
1054 |
1437 |
|
PURCHASE |
900 |
1437 |
|
SALE |
4000 |
1437 |
|
SALE |
800 |
1437 |
|
PURCHASE |
1000 |
1437 |
|
SALE |
453 |
1437 |
|
SALE |
100 |
1437 |
|
SALE |
114 |
1437 |
|
PURCHASE |
114 |
1437 |
|
PURCHASE |
630 |
1437 |
|
PURCHASE |
700 |
1437 |
|
PURCHASE |
1100 |
1437 |
|
SALE |
1400 |
1437 |
|
SALE |
1660 |
1437 |
|
SALE |
2400 |
1437 |
|
SALE |
970 |
1437 |
|
PURCHASE |
3343 |
1437 |
|
PURCHASE |
2347 |
1437 |
|
PURCHASE |
5000 |
1437 |
|
SALE |
700 |
1437 |
|
SALE |
3500 |
1437 |
|
SALE |
2000 |
1437 |
|
SALE |
326 |
1437 |
|
SALE |
500 |
1437 |
|
SALE |
257 |
1437 |
|
PURCHASE |
700 |
1437 |
|
SALE |
650 |
1437 |
|
SALE |
866 |
1437 |
|
SALE |
164 |
1437 |
|
SALE |
700 |
1437 |
|
SALE |
700 |
1437 |
|
PURCHASE |
896 |
1437 |
|
PURCHASE |
138 |
1437 |
|
PURCHASE |
93 |
1437 |
|
PURCHASE |
941 |
1437 |
|
PURCHASE |
202 |
1437 |
|
PURCHASE |
1198 |
1437 |
|
PURCHASE |
345 |
1437 |
|
PURCHASE |
2754 |
1437 |
|
PURCHASE |
2398 |
1437 |
|
PURCHASE |
334 |
1437 |
|
PURCHASE |
871 |
1437 |
|
PURCHASE |
1000 |
1437 |
|
PURCHASE |
3883 |
1437 |
|
PURCHASE |
489 |
1437 |
|
PURCHASE |
419 |
1437 |
|
PURCHASE |
17 |
1437 |
|
SALE |
350 |
1437 |
|
PURCHASE |
508 |
1437 |
|
PURCHASE |
492 |
1437 |
|
PURCHASE |
700 |
1438 |
|
PURCHASE |
1505 |
1438 |
|
PURCHASE |
645 |
1438 |
|
PURCHASE |
181 |
1438 |
|
SALE |
261 |
1438 |
|
SALE |
400 |
1438 |
|
SALE |
180 |
1438 |
|
SALE |
100 |
1438 |
|
PURCHASE |
17 |
1438 |
|
PURCHASE |
100 |
1438 |
|
PURCHASE |
2320 |
1438 |
|
PURCHASE |
4800 |
1438 |
|
PURCHASE |
344 |
1438 |
|
SALE |
1037 |
1438 |
|
SALE |
994 |
1438 |
|
SALE |
593 |
1438 |
|
SALE |
43 |
1438 |
|
SALE |
2000 |
1438 |
|
PURCHASE |
700 |
1438 |
|
SALE |
1022 |
1438 |
|
PURCHASE |
1942 |
1438 |
|
PURCHASE |
2152 |
1438 |
|
PURCHASE |
17 |
1438 |
|
PURCHASE |
423 |
1438 |
|
PURCHASE |
1350 |
1438 |
|
SALE |
1022 |
1438 |
|
SALE |
900 |
1438 |
|
SALE |
900 |
1438 |
|
SALE |
1000 |
1438 |
|
SALE |
467 |
1438 |
|
SALE |
1354 |
1438 |
|
SALE |
454 |
1438 |
|
SALE |
900 |
1438 |
|
SALE |
1022 |
1438 |
|
PURCHASE |
700 |
1438 |
|
PURCHASE |
1022 |
1438 |
|
SALE |
932 |
1438 |
|
SALE |
1180 |
1438 |
|
SALE |
183 |
1438 |
|
PURCHASE |
183 |
1438 |
|
PURCHASE |
1360 |
1438 |
|
PURCHASE |
1360 |
1438 |
|
PURCHASE |
1181 |
1438 |
|
PURCHASE |
1484 |
1438 |
|
PURCHASE |
888 |
1438 |
|
PURCHASE |
647 |
1438 |
|
PURCHASE |
931 |
1438 |
|
SALE |
2650 |
1438 |
|
SALE |
475 |
1438 |
|
SALE |
417 |
1438 |
|
SALE |
1000 |
1438 |
|
SALE |
844 |
1438 |
|
SALE |
700 |
1438 |
|
PURCHASE |
800 |
1438 |
|
PURCHASE |
900 |
1438 |
|
PURCHASE |
357 |
1438 |
|
PURCHASE |
2217 |
1438 |
|
PURCHASE |
100 |
1438 |
|
SALE |
700 |
1438 |
|
PURCHASE |
4549 |
1438 |
|
SALE |
500 |
1438 |
|
SALE |
504 |
1438 |
|
PURCHASE |
115 |
1438 |
|
SALE |
115 |
1438 |
|
SALE |
1113 |
1438 |
|
SALE |
500 |
1438 |
|
SALE |
2062 |
1438 |
|
PURCHASE |
2400 |
1438 |
|
PURCHASE |
1434 |
1438 |
|
PURCHASE |
500 |
1438 |
|
PURCHASE |
700 |
1438 |
|
PURCHASE |
1000 |
1438 |
|
PURCHASE |
500 |
1438 |
|
PURCHASE |
196 |
1438 |
|
SALE |
500 |
1438 |
|
SALE |
900 |
1438 |
|
SALE |
3004 |
1438 |
|
PURCHASE |
1022 |
1438 |
|
SALE |
1022 |
1438 |
|
SALE |
1500 |
1438 |
|
SALE |
700 |
1438 |
|
SALE |
498 |
1438 |
|
SALE |
49 |
1438 |
|
SALE |
4000 |
1438 |
|
SALE |
922 |
1438 |
|
PURCHASE |
2212 |
1438 |
|
PURCHASE |
138 |
1438 |
|
PURCHASE |
700 |
1438 |
|
PURCHASE |
1026 |
1438 |
|
PURCHASE |
900 |
1438 |
|
PURCHASE |
2500 |
1438 |
|
PURCHASE |
3250 |
1438 |
|
PURCHASE |
500 |
1438 |
|
PURCHASE |
138 |
1438 |
|
PURCHASE |
900 |
1438 |
|
PURCHASE |
87 |
1438 |
|
SALE |
684 |
1438 |
|
SALE |
1000 |
1438 |
|
SALE |
517 |
1438 |
|
PURCHASE |
517 |
1438 |
|
SALE |
1808 |
1438 |
|
SALE |
512 |
1438 |
|
SALE |
433 |
1438 |
|
PURCHASE |
100 |
1438 |
|
SALE |
600 |
1439 |
|
SALE |
1210 |
1439 |
|
SALE |
593 |
1439 |
|
SALE |
2113 |
1439 |
|
SALE |
593 |
1439 |
|
SALE |
2340 |
1439 |
|
SALE |
1225 |
1439 |
|
SALE |
464 |
1439 |
|
SALE |
2700 |
1439 |
|
SALE |
4215 |
1439 |
|
SALE |
829 |
1439 |
|
SALE |
14 |
1439 |
|
SALE |
3942 |
1439 |
|
SALE |
1000 |
1439 |
|
SALE |
318 |
1439 |
|
SALE |
660 |
1439 |
|
SALE |
900 |
1439 |
|
PURCHASE |
2200 |
1439 |
|
SALE |
1200 |
1439 |
|
PURCHASE |
744 |
1439 |
|
PURCHASE |
765 |
1439 |
|
PURCHASE |
100 |
1439 |
|
SALE |
2339 |
1439 |
|
SALE |
662 |
1439 |
|
PURCHASE |
1043 |
1439 |
|
SALE |
952 |
1439 |
|
PURCHASE |
569 |
1439 |
|
PURCHASE |
1100 |
1439 |
|
PURCHASE |
284 |
1439 |
|
PURCHASE |
212 |
1439 |
|
PURCHASE |
1100 |
1439 |
|
PURCHASE |
1500 |
1439 |
|
SALE |
1022 |
1439 |
|
PURCHASE |
700 |
1439 |
|
PURCHASE |
322 |
1439 |
|
PURCHASE |
36 |
1439 |
|
PURCHASE |
888 |
1439 |
|
SALE |
6600 |
1439 |
|
SALE |
100 |
1439 |
|
SALE |
2100 |
1439 |
|
SALE |
948 |
1439 |
|
SALE |
675 |
1439 |
|
SALE |
980 |
1439 |
|
SALE |
708 |
1439 |
|
SALE |
400 |
1439 |
|
SALE |
4190 |
1439 |
|
SALE |
941 |
1439 |
|
SALE |
3000 |
1439 |
|
SALE |
71 |
1439 |
|
SALE |
849 |
1439 |
|
PURCHASE |
2447 |
1439 |
|
SALE |
900 |
1439 |
|
SALE |
498 |
1439 |
|
SALE |
2600 |
1439 |
|
SALE |
1000 |
1439 |
|
SALE |
3563 |
1439 |
|
SALE |
900 |
1439 |
|
PURCHASE |
623 |
1439 |
|
PURCHASE |
1560 |
1439 |
|
PURCHASE |
1024 |
1439 |
|
SALE |
2527 |
1439 |
|
SALE |
425 |
1439 |
|
PURCHASE |
450 |
1439 |
|
SALE |
1034 |
1439 |
|
SALE |
900 |
1439 |
|
SALE |
276 |
1439 |
|
SALE |
1741 |
1439 |
|
PURCHASE |
1270 |
1439 |
|
PURCHASE |
980 |
1439 |
|
SALE |
2718 |
1439 |
|
SALE |
500 |
1439 |
|
SALE |
700 |
1439 |
|
SALE |
616 |
1439 |
|
PURCHASE |
336 |
1439 |
|
SALE |
1700 |
1439 |
|
SALE |
700 |
1439 |
|
SALE |
100 |
1439 |
|
SALE |
540 |
1439 |
|
PURCHASE |
900 |
1439 |
|
PURCHASE |
1022 |
1439 |
|
SALE |
235 |
1439 |
|
SALE |
787 |
1439 |
|
PURCHASE |
2182 |
1439 |
|
PURCHASE |
1899 |
1439 |
|
PURCHASE |
1137 |
1439 |
|
PURCHASE |
1332 |
1439 |
|
PURCHASE |
17 |
1439 |
|
PURCHASE |
2030 |
1439 |
|
SALE |
1000 |
1439 |
|
SALE |
1100 |
1439 |
|
SALE |
4 |
1439 |
|
SALE |
1040 |
1439 |
|
SALE |
1100 |
1439 |
|
SALE |
2578 |
1439 |
|
SALE |
1000 |
1439 |
|
SALE |
500 |
1439 |
|
SALE |
1000 |
1439 |
|
SALE |
201 |
1439 |
|
SALE |
1973 |
1439 |
|
SALE |
1802 |
1439 |
|
SALE |
379 |
1439 |
|
PURCHASE |
379 |
1439 |
|
SALE |
1376 |
1439 |
|
PURCHASE |
1376 |
1439 |
|
SALE |
150 |
1439 |
|
PURCHASE |
700 |
1439 |
|
SALE |
2400 |
1439 |
|
SALE |
196 |
1439 |
|
SALE |
315 |
1439 |
|
SALE |
16 |
1439 |
|
SALE |
407 |
1439 |
|
SALE |
4 |
1439 |
|
SALE |
450 |
1439 |
|
SALE |
360 |
1439 |
|
SALE |
1492 |
1439 |
|
PURCHASE |
900 |
1439 |
|
PURCHASE |
850 |
1439 |
|
PURCHASE |
499 |
1439 |
|
PURCHASE |
1000 |
1439 |
|
PURCHASE |
152 |
1439.5 |
|
SALE |
1492 |
1440 |
|
SALE |
1400 |
1440 |
|
SALE |
2029 |
1440 |
|
SALE |
593 |
1440 |
|
SALE |
700 |
1440 |
|
SALE |
800 |
1440 |
|
PURCHASE |
500 |
1440 |
|
PURCHASE |
2609 |
1440 |
|
PURCHASE |
18 |
1440 |
|
SALE |
3904 |
1440 |
|
PURCHASE |
500 |
1440 |
|
PURCHASE |
1000 |
1440 |
|
PURCHASE |
1400 |
1440 |
|
PURCHASE |
295 |
1440 |
|
SALE |
3656 |
1440 |
|
SALE |
281 |
1440 |
|
PURCHASE |
3500 |
1440 |
|
SALE |
1100 |
1440 |
|
PURCHASE |
1332 |
1440 |
|
PURCHASE |
714 |
1440 |
|
PURCHASE |
17 |
1440 |
|
PURCHASE |
1723 |
1440 |
|
PURCHASE |
660 |
1440 |
|
SALE |
2513 |
1440 |
|
PURCHASE |
1022 |
1440 |
|
PURCHASE |
10416 |
1440 |
|
SALE |
700 |
1440 |
|
SALE |
322 |
1440 |
|
SALE |
1022 |
1440 |
|
PURCHASE |
1022 |
1440 |
|
PURCHASE |
450 |
1440 |
|
PURCHASE |
1969 |
1440 |
|
PURCHASE |
339 |
1440 |
|
PURCHASE |
1300 |
1440 |
|
PURCHASE |
1835 |
1440 |
|
PURCHASE |
3437 |
1440 |
|
SALE |
129 |
1440 |
|
SALE |
500 |
1440 |
|
SALE |
143 |
1440 |
|
SALE |
1984 |
1440 |
|
SALE |
266 |
1440 |
|
PURCHASE |
266 |
1440 |
|
SALE |
756 |
1440 |
|
PURCHASE |
717 |
1440 |
|
PURCHASE |
39 |
1440 |
|
SALE |
289 |
1440 |
|
SALE |
4800 |
1440 |
|
SALE |
637 |
1440 |
|
SALE |
3000 |
1440 |
|
SALE |
241 |
1440 |
|
SALE |
1428 |
1440 |
|
SALE |
4592 |
1440 |
|
SALE |
349 |
1440 |
|
SALE |
1775 |
1440 |
|
SALE |
1194 |
1440 |
|
SALE |
346 |
1440 |
|
SALE |
1452 |
1440 |
|
SALE |
237 |
1440 |
|
SALE |
239 |
1440 |
|
SALE |
965 |
1440 |
|
SALE |
667 |
1440 |
|
SALE |
311 |
1440 |
|
SALE |
347 |
1440 |
|
SALE |
207 |
1440 |
|
SALE |
171 |
1440 |
|
PURCHASE |
888 |
1440 |
|
PURCHASE |
888 |
1440 |
|
PURCHASE |
332 |
1440 |
|
PURCHASE |
100 |
1440 |
|
SALE |
900 |
1440 |
|
PURCHASE |
2500 |
1440 |
|
SALE |
1326 |
1440 |
|
PURCHASE |
1600 |
1440 |
|
PURCHASE |
2300 |
1440 |
|
PURCHASE |
606 |
1440 |
|
SALE |
169 |
1440 |
|
SALE |
387 |
1440 |
|
SALE |
2792 |
1440 |
|
SALE |
2366 |
1440 |
|
PURCHASE |
1264 |
1440 |
|
SALE |
1054 |
1440 |
|
PURCHASE |
399 |
1440 |
|
SALE |
742 |
1440 |
|
PURCHASE |
284 |
1440 |
|
SALE |
1022 |
1440 |
|
PURCHASE |
1022 |
1440 |
|
PURCHASE |
1022 |
1440 |
|
PURCHASE |
778 |
1440 |
|
SALE |
617 |
1440 |
|
SALE |
700 |
1440 |
|
PURCHASE |
2092 |
1440 |
|
PURCHASE |
529 |
1440 |
|
PURCHASE |
337 |
1440 |
|
PURCHASE |
92 |
1440 |
|
PURCHASE |
207 |
1440 |
|
PURCHASE |
4219 |
1440 |
|
SALE |
900 |
1440 |
|
PURCHASE |
366 |
1440 |
|
PURCHASE |
138 |
1440 |
|
PURCHASE |
3792 |
1440 |
|
SALE |
1000 |
1440 |
|
PURCHASE |
1022 |
1440 |
|
SALE |
1131 |
1440 |
|
SALE |
623 |
1440 |
|
SALE |
700 |
1440 |
|
SALE |
1000 |
1440 |
|
SALE |
1200 |
1440 |
|
SALE |
1988 |
1440 |
|
SALE |
1000 |
1440 |
|
SALE |
850 |
1440 |
|
SALE |
14 |
1440 |
|
SALE |
486 |
1440 |
|
SALE |
1022 |
1440 |
|
PURCHASE |
439 |
1440 |
|
PURCHASE |
18507 |
1440 |
|
PURCHASE |
2000 |
1440 |
|
PURCHASE |
90 |
1440 |
|
PURCHASE |
6071 |
1440 |
|
PURCHASE |
2196 |
1440 |
|
PURCHASE |
357 |
1440 |
|
PURCHASE |
6794 |
1440 |
|
SALE |
1500 |
1440 |
|
SALE |
109 |
1440 |
|
SALE |
1280 |
1440 |
|
PURCHASE |
850 |
1441 |
|
PURCHASE |
1882 |
1441 |
|
PURCHASE |
1054 |
1441 |
|
PURCHASE |
4800 |
1441 |
|
PURCHASE |
18 |
1441 |
|
PURCHASE |
2324 |
1441 |
|
SALE |
1100 |
1441 |
|
PURCHASE |
1891 |
1441 |
|
PURCHASE |
2461 |
1441 |
|
PURCHASE |
173 |
1441 |
|
SALE |
1073 |
1441 |
|
SALE |
298 |
1441 |
|
SALE |
1073 |
1441 |
|
SALE |
473 |
1441 |
|
SALE |
900 |
1441 |
|
SALE |
1073 |
1441 |
|
SALE |
156 |
1441 |
|
SALE |
4800 |
1441 |
|
SALE |
1617 |
1441 |
|
SALE |
1837 |
1441 |
|
SALE |
73 |
1441 |
|
SALE |
486 |
1441 |
|
SALE |
346 |
1441 |
|
SALE |
105 |
1441 |
|
SALE |
1000 |
1441 |
|
SALE |
1073 |
1441 |
|
SALE |
878 |
1441 |
|
SALE |
1073 |
1441 |
|
PURCHASE |
3669 |
1441 |
|
PURCHASE |
1212 |
1441 |
|
PURCHASE |
87 |
1441 |
|
SALE |
300 |
1441 |
|
SALE |
1200 |
1441 |
|
SALE |
1000 |
1441 |
|
SALE |
359 |
1441 |
|
SALE |
1000 |
1441 |
|
SALE |
1100 |
1441 |
|
SALE |
1200 |
1441 |
|
SALE |
1000 |
1441 |
|
PURCHASE |
869 |
1441 |
|
SALE |
869 |
1441 |
|
PURCHASE |
533 |
1441 |
|
PURCHASE |
4400 |
1441 |
|
PURCHASE |
11 |
1441 |
|
PURCHASE |
200 |
1441 |
|
PURCHASE |
888 |
1441 |
|
PURCHASE |
1383 |
1441 |
|
SALE |
57 |
1441 |
|
SALE |
884 |
1441 |
|
SALE |
700 |
1441 |
|
SALE |
1367 |
1441 |
|
SALE |
700 |
1441 |
|
SALE |
900 |
1441 |
|
PURCHASE |
1950 |
1441 |
|
PURCHASE |
5432 |
1441 |
|
SALE |
1521 |
1441 |
|
PURCHASE |
1521 |
1441 |
|
SALE |
1002 |
1441 |
|
SALE |
700 |
1441 |
|
SALE |
825 |
1441 |
|
SALE |
500 |
1441 |
|
SALE |
1022 |
1441 |
|
PURCHASE |
1105 |
1441 |
|
PURCHASE |
1022 |
1441 |
|
PURCHASE |
700 |
1441 |
|
PURCHASE |
1154 |
1441 |
|
SALE |
700 |
1441 |
|
SALE |
3000 |
1441 |
|
PURCHASE |
1784 |
1441 |
|
PURCHASE |
700 |
1441 |
|
PURCHASE |
700 |
1441 |
|
SALE |
500 |
1441 |
|
PURCHASE |
999 |
1441 |
|
SALE |
449 |
1441 |
|
SALE |
820 |
1441 |
|
PURCHASE |
300 |
1442 |
|
PURCHASE |
1100 |
1442 |
|
PURCHASE |
700 |
1442 |
|
PURCHASE |
500 |
1442 |
|
PURCHASE |
2500 |
1442 |
|
PURCHASE |
1300 |
1442 |
|
PURCHASE |
3844 |
1442 |
|
SALE |
1073 |
1442 |
|
SALE |
172 |
1442 |
|
SALE |
1105 |
1442 |
|
PURCHASE |
17 |
1442 |
|
PURCHASE |
2439 |
1442 |
|
SALE |
1000 |
1442 |
|
SALE |
134 |
1442 |
|
SALE |
1659 |
1442 |
|
SALE |
1000 |
1442 |
|
PURCHASE |
1000 |
1442 |
|
PURCHASE |
1485 |
1442 |
|
PURCHASE |
497 |
1442 |
|
PURCHASE |
1000 |
1442 |
|
PURCHASE |
127 |
1442 |
|
PURCHASE |
3400 |
1442 |
|
PURCHASE |
1693 |
1442 |
|
PURCHASE |
1877 |
1442 |
|
PURCHASE |
2177 |
1442 |
|
PURCHASE |
474 |
1442 |
|
PURCHASE |
339 |
1442 |
|
PURCHASE |
661 |
1442 |
|
SALE |
1383 |
1442 |
|
PURCHASE |
383 |
1442 |
|
PURCHASE |
660 |
1442 |
|
PURCHASE |
1224 |
1442 |
|
PURCHASE |
3000 |
1442 |
|
PURCHASE |
700 |
1442 |
|
PURCHASE |
89 |
1442 |
|
PURCHASE |
500 |
1442 |
|
PURCHASE |
200 |
1442 |
|
SALE |
700 |
1442 |
|
PURCHASE |
17 |
1442 |
|
PURCHASE |
1700 |
1442 |
|
PURCHASE |
551 |
1442 |
|
PURCHASE |
600 |
1442 |
|
PURCHASE |
200 |
1442 |
|
PURCHASE |
500 |
1442 |
|
PURCHASE |
200 |
1442 |
|
PURCHASE |
1065 |
1442 |
|
PURCHASE |
11 |
1442 |
|
SALE |
383 |
1442 |
|
SALE |
1259 |
1442 |
|
PURCHASE |
1259 |
1442 |
|
PURCHASE |
2460 |
1442 |
|
SALE |
1000 |
1442 |
|
SALE |
876 |
1442 |
|
PURCHASE |
177 |
1442 |
|
PURCHASE |
1022 |
1442 |
|
PURCHASE |
4800 |
1442 |
|
PURCHASE |
3487 |
1442 |
|
PURCHASE |
206 |
1442 |
|
PURCHASE |
209 |
1442 |
|
PURCHASE |
1700 |
1442 |
|
PURCHASE |
8299 |
1442 |
|
PURCHASE |
830 |
1442 |
|
SALE |
1049 |
1442 |
|
SALE |
1022 |
1442 |
|
SALE |
4339 |
1442 |
|
SALE |
842 |
1443 |
|
SALE |
1100 |
1443 |
|
PURCHASE |
1000 |
1443 |
|
SALE |
1017 |
1443 |
|
SALE |
599 |
1443 |
|
SALE |
359 |
1443 |
|
SALE |
2974 |
1443 |
|
SALE |
75 |
1443 |
|
SALE |
6 |
1443 |
|
PURCHASE |
207 |
1443 |
|
PURCHASE |
17 |
1443 |
|
PURCHASE |
600 |
1443 |
|
PURCHASE |
1044 |
1443 |
|
PURCHASE |
200 |
1443 |
|
SALE |
1002 |
1443 |
|
SALE |
1700 |
1443 |
|
SALE |
1200 |
1443 |
|
SALE |
1792 |
1443 |
|
PURCHASE |
1022 |
1443 |
|
PURCHASE |
390 |
1443 |
|
SALE |
1412 |
1443 |
|
PURCHASE |
1000 |
1443 |
|
PURCHASE |
700 |
1443 |
|
PURCHASE |
793 |
1443 |
|
PURCHASE |
600 |
1443 |
|
PURCHASE |
75 |
1443 |
|
PURCHASE |
700 |
1443 |
|
PURCHASE |
500 |
1443 |
|
PURCHASE |
900 |
1443 |
|
PURCHASE |
2309 |
1443 |
|
PURCHASE |
569 |
1443 |
|
SALE |
828 |
1443 |
|
SALE |
492 |
1443 |
|
SALE |
5847 |
1443 |
|
SALE |
1054 |
1443 |
|
SALE |
4814 |
1443 |
|
SALE |
519 |
1443 |
|
SALE |
153 |
1443 |
|
PURCHASE |
40 |
1444 |
|
PURCHASE |
712 |
1444 |
|
PURCHASE |
216 |
1444 |
|
SALE |
572 |
1444 |
|
SALE |
998 |
1444 |
|
SALE |
47 |
1444 |
|
PURCHASE |
336 |
1444 |
|
SALE |
336 |
1444 |
|
PURCHASE |
700 |
1444 |
|
SALE |
1355 |
1444 |
|
PURCHASE |
1000 |
1444 |
|
SALE |
889 |
1444 |
|
SALE |
936 |
1444 |
|
PURCHASE |
1022 |
1444 |
|
SALE |
1022 |
1444 |
|
PURCHASE |
437 |
1444 |
|
PURCHASE |
18 |
1444 |
|
PURCHASE |
449 |
1444 |
|
PURCHASE |
106 |
1444 |
|
PURCHASE |
700 |
1444 |
|
PURCHASE |
1022 |
1444 |
|
SALE |
1022 |
1444 |
|
SALE |
200 |
1444 |
|
PURCHASE |
200 |
1444 |
|
PURCHASE |
1314 |
1444 |
|
PURCHASE |
200 |
1444 |
|
PURCHASE |
1266 |
1444 |
|
PURCHASE |
260 |
1444 |
|
PURCHASE |
4037 |
1444 |
|
PURCHASE |
1415 |
1444 |
|
PURCHASE |
500 |
1444 |
|
PURCHASE |
100 |
1444 |
|
PURCHASE |
276 |
1444 |
|
PURCHASE |
700 |
1444 |
|
PURCHASE |
715 |
1444 |
|
PURCHASE |
700 |
1444 |
|
PURCHASE |
1000 |
1445 |
|
SALE |
2906 |
1445 |
|
PURCHASE |
1022 |
1445 |
|
PURCHASE |
426 |
1445 |
|
PURCHASE |
707 |
1445 |
|
SALE |
1200 |
1445 |
|
SALE |
575 |
1445 |
|
SALE |
294 |
1445 |
|
SALE |
827 |
1445 |
|
SALE |
757 |
1445 |
|
PURCHASE |
1022 |
1445 |
|
SALE |
2113 |
1445 |
|
SALE |
252 |
1445 |
|
PURCHASE |
327 |
1445 |
|
SALE |
327 |
1445 |
|
PURCHASE |
1022 |
1445 |
|
PURCHASE |
1012 |
1445 |
|
SALE |
1012 |
1445 |
|
PURCHASE |
10 |
1445 |
|
SALE |
2660 |
1445 |
|
PURCHASE |
600 |
1445 |
|
PURCHASE |
600 |
1445 |
|
PURCHASE |
600 |
1445 |
|
PURCHASE |
4601 |
1445 |
|
PURCHASE |
1700 |
1445 |
|
SALE |
772 |
1445 |
|
SALE |
707 |
1445 |
|
PURCHASE |
306 |
1445 |
|
SALE |
833 |
1445 |
|
SALE |
833 |
1445 |
|
PURCHASE |
700 |
1445 |
|
PURCHASE |
133 |
1445 |
|
SALE |
2150 |
1445 |
|
SALE |
982 |
1445 |
|
PURCHASE |
600 |
1445 |
|
PURCHASE |
608 |
1445 |
|
PURCHASE |
200 |
1446 |
|
PURCHASE |
730 |
1446 |
|
SALE |
450 |
1446 |
|
PURCHASE |
436 |
1446 |
|
PURCHASE |
1592 |
1446 |
|
SALE |
1678 |
1446 |
|
SALE |
945 |
1446 |
|
SALE |
553 |
1446 |
|
SALE |
1200 |
1446 |
|
SALE |
1725 |
1446 |
|
PURCHASE |
17 |
1446 |
|
PURCHASE |
500 |
1446 |
|
PURCHASE |
1022 |
1446 |
|
PURCHASE |
1064 |
1446 |
|
SALE |
5410 |
1446 |
|
PURCHASE |
1986 |
1446 |
|
PURCHASE |
700 |
1446 |
|
PURCHASE |
1022 |
1446 |
|
SALE |
1022 |
1446 |
|
PURCHASE |
1124 |
1446 |
|
SALE |
1124 |
1446 |
|
PURCHASE |
2889 |
1447 |
|
PURCHASE |
17 |
1447 |
|
SALE |
750 |
1447 |
|
SALE |
4800 |
1447 |
|
PURCHASE |
300 |
1447 |
|
PURCHASE |
1100 |
1447 |
|
SALE |
1853 |
1447 |
|
PURCHASE |
1900 |
1447 |
|
PURCHASE |
341 |
1447 |
|
PURCHASE |
17 |
1447 |
|
PURCHASE |
900 |
1448 |
|
PURCHASE |
292 |
1448 |
|
PURCHASE |
2576 |
1448 |
|
PURCHASE |
500 |
1448 |
|
PURCHASE |
247 |
1448 |
|
PURCHASE |
3304 |
1448 |
|
PURCHASE |
302 |
1448 |
|
PURCHASE |
673 |
1448 |
|
PURCHASE |
721 |
1450 |
|
PURCHASE |
219 |
1451 |
|
TOTAL PURCHASES |
1,454,588 |
|
|
TOTAL SALES |
1,445,368 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
26 September 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group