4th Sep 2008 11:44
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
03 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,749,698 |
0.26% |
3,595,995 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,749,698 |
0.26% |
3,595,995 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
60 |
1510.5 pence |
|
SALE |
56 |
1510.5 |
|
SALE |
18 |
1510.5 |
|
SALE |
7 |
1510.5 |
|
SALE |
1 |
1510.5 |
|
SALE |
3648 |
1511 |
|
SALE |
3000 |
1511 |
|
SALE |
3000 |
1511 |
|
SALE |
279 |
1511 |
|
PURCHASE |
60 |
1513 |
|
PURCHASE |
333 |
1513 |
|
PURCHASE |
1000 |
1513 |
|
PURCHASE |
1558 |
1513 |
|
SALE |
491 |
1513.5 |
|
SALE |
199 |
1513.5 |
|
SALE |
12 |
1513.5 |
|
SALE |
10 |
1513.5 |
|
SALE |
6 |
1513.5 |
|
SALE |
1 |
1513.5 |
|
SALE |
1332 |
1514 |
|
SALE |
350 |
1514 |
|
SALE |
7 |
1514 |
|
SALE |
898 |
1515 |
|
SALE |
600 |
1515 |
|
SALE |
2 |
1515 |
|
SALE |
1838 |
1515.5 |
|
SALE |
128 |
1515.5 |
|
SALE |
7 |
1515.5 |
|
PURCHASE |
119 |
1516 |
|
PURCHASE |
312 |
1516 |
|
PURCHASE |
790 |
1516 |
|
PURCHASE |
1100 |
1516 |
|
PURCHASE |
1101 |
1516 |
|
PURCHASE |
1110 |
1516 |
|
PURCHASE |
1606 |
1516 |
|
SALE |
1999 |
1517 |
|
SALE |
1302 |
1517 |
|
PURCHASE |
349 |
1517 |
|
PURCHASE |
600 |
1517 |
|
PURCHASE |
1000 |
1517 |
|
PURCHASE |
2772 |
1517 |
|
SALE |
4000 |
1518 |
|
SALE |
2600 |
1518 |
|
SALE |
1746 |
1518 |
|
SALE |
798 |
1518 |
|
SALE |
406 |
1518 |
|
SALE |
45 |
1518 |
|
SALE |
27 |
1518 |
|
PURCHASE |
234 |
1518 |
|
PURCHASE |
500 |
1518 |
|
PURCHASE |
550 |
1518 |
|
PURCHASE |
637 |
1518 |
|
PURCHASE |
700 |
1518 |
|
PURCHASE |
760 |
1518 |
|
PURCHASE |
1400 |
1518 |
|
PURCHASE |
2056 |
1518 |
|
PURCHASE |
2571 |
1518 |
|
SALE |
5150 |
1519 |
|
SALE |
2500 |
1519 |
|
SALE |
1975 |
1519 |
|
SALE |
1728 |
1519 |
|
SALE |
863 |
1519 |
|
SALE |
700 |
1519 |
|
SALE |
500 |
1519 |
|
SALE |
300 |
1519 |
|
PURCHASE |
160 |
1519 |
|
PURCHASE |
231 |
1519 |
|
PURCHASE |
700 |
1519 |
|
PURCHASE |
700 |
1519 |
|
PURCHASE |
700 |
1519 |
|
PURCHASE |
700 |
1519 |
|
PURCHASE |
2000 |
1519 |
|
SALE |
2200 |
1520 |
|
SALE |
1865 |
1520 |
|
SALE |
1811 |
1520 |
|
SALE |
1649 |
1520 |
|
SALE |
1600 |
1520 |
|
SALE |
1100 |
1520 |
|
SALE |
1087 |
1520 |
|
SALE |
1000 |
1520 |
|
SALE |
1000 |
1520 |
|
SALE |
979 |
1520 |
|
SALE |
500 |
1520 |
|
SALE |
455 |
1520 |
|
SALE |
400 |
1520 |
|
SALE |
360 |
1520 |
|
SALE |
277 |
1520 |
|
SALE |
261 |
1520 |
|
SALE |
69 |
1520 |
|
PURCHASE |
6 |
1520 |
|
PURCHASE |
66 |
1520 |
|
PURCHASE |
69 |
1520 |
|
PURCHASE |
100 |
1520 |
|
PURCHASE |
187 |
1520 |
|
PURCHASE |
298 |
1520 |
|
PURCHASE |
550 |
1520 |
|
PURCHASE |
667 |
1520 |
|
PURCHASE |
679 |
1520 |
|
PURCHASE |
694 |
1520 |
|
PURCHASE |
700 |
1520 |
|
PURCHASE |
700 |
1520 |
|
PURCHASE |
700 |
1520 |
|
PURCHASE |
770 |
1520 |
|
PURCHASE |
900 |
1520 |
|
PURCHASE |
1000 |
1520 |
|
PURCHASE |
1150 |
1520 |
|
PURCHASE |
1471 |
1520 |
|
PURCHASE |
1570 |
1520 |
|
PURCHASE |
1850 |
1520 |
|
SALE |
62 |
1520.5 |
|
SALE |
10 |
1520.5 |
|
SALE |
3 |
1520.5 |
|
SALE |
3 |
1520.5 |
|
SALE |
1 |
1520.5 |
|
SALE |
1625 |
1521 |
|
SALE |
1605 |
1521 |
|
SALE |
1500 |
1521 |
|
SALE |
1460 |
1521 |
|
SALE |
1100 |
1521 |
|
SALE |
1000 |
1521 |
|
SALE |
676 |
1521 |
|
SALE |
550 |
1521 |
|
SALE |
501 |
1521 |
|
SALE |
354 |
1521 |
|
SALE |
329 |
1521 |
|
SALE |
80 |
1521 |
|
SALE |
6 |
1521 |
|
SALE |
4 |
1521 |
|
SALE |
3 |
1521 |
|
PURCHASE |
28 |
1521 |
|
PURCHASE |
64 |
1521 |
|
PURCHASE |
197 |
1521 |
|
PURCHASE |
223 |
1521 |
|
PURCHASE |
409 |
1521 |
|
PURCHASE |
445 |
1521 |
|
PURCHASE |
464 |
1521 |
|
PURCHASE |
500 |
1521 |
|
PURCHASE |
500 |
1521 |
|
PURCHASE |
507 |
1521 |
|
PURCHASE |
567 |
1521 |
|
PURCHASE |
684 |
1521 |
|
PURCHASE |
754 |
1521 |
|
PURCHASE |
1000 |
1521 |
|
PURCHASE |
1016 |
1521 |
|
PURCHASE |
1100 |
1521 |
|
PURCHASE |
1350 |
1521 |
|
PURCHASE |
1503 |
1521 |
|
PURCHASE |
1700 |
1521 |
|
PURCHASE |
3451 |
1521 |
|
SALE |
3 |
1521.5 |
|
SALE |
2523 |
1522 |
|
SALE |
1750 |
1522 |
|
SALE |
1537 |
1522 |
|
SALE |
1350 |
1522 |
|
SALE |
1134 |
1522 |
|
SALE |
1094 |
1522 |
|
SALE |
22 |
1522 |
|
PURCHASE |
46 |
1522 |
|
PURCHASE |
100 |
1522 |
|
PURCHASE |
674 |
1522 |
|
PURCHASE |
699 |
1522 |
|
PURCHASE |
700 |
1522 |
|
PURCHASE |
750 |
1522 |
|
PURCHASE |
766 |
1522 |
|
PURCHASE |
779 |
1522 |
|
PURCHASE |
838 |
1522 |
|
PURCHASE |
955 |
1522 |
|
SALE |
1742 |
1523 |
|
SALE |
887 |
1523 |
|
SALE |
750 |
1523 |
|
SALE |
602 |
1523 |
|
SALE |
130 |
1523 |
|
PURCHASE |
59 |
1523 |
|
PURCHASE |
69 |
1523 |
|
PURCHASE |
600 |
1523 |
|
PURCHASE |
784 |
1523 |
|
PURCHASE |
1200 |
1523 |
|
PURCHASE |
1341 |
1523 |
|
SALE |
3600 |
1524 |
|
SALE |
2002 |
1524 |
|
SALE |
1838 |
1524 |
|
SALE |
1837 |
1524 |
|
SALE |
1700 |
1524 |
|
SALE |
1619 |
1524 |
|
SALE |
1619 |
1524 |
|
SALE |
832 |
1524 |
|
SALE |
731 |
1524 |
|
SALE |
362 |
1524 |
|
SALE |
299 |
1524 |
|
SALE |
247 |
1524 |
|
SALE |
232 |
1524 |
|
SALE |
231 |
1524 |
|
SALE |
200 |
1524 |
|
SALE |
199 |
1524 |
|
SALE |
20 |
1524 |
|
SALE |
11 |
1524 |
|
PURCHASE |
100 |
1524 |
|
PURCHASE |
601 |
1524 |
|
PURCHASE |
750 |
1524 |
|
PURCHASE |
1900 |
1524 |
|
SALE |
2921 |
1525 |
|
SALE |
1848 |
1525 |
|
SALE |
1550 |
1525 |
|
SALE |
1507 |
1525 |
|
SALE |
1016 |
1525 |
|
SALE |
989 |
1525 |
|
SALE |
700 |
1525 |
|
SALE |
700 |
1525 |
|
SALE |
700 |
1525 |
|
SALE |
457 |
1525 |
|
SALE |
411 |
1525 |
|
SALE |
277 |
1525 |
|
SALE |
261 |
1525 |
|
SALE |
259 |
1525 |
|
SALE |
246 |
1525 |
|
PURCHASE |
503 |
1525 |
|
PURCHASE |
747 |
1525 |
|
PURCHASE |
821 |
1525 |
|
PURCHASE |
933 |
1525 |
|
PURCHASE |
1021 |
1525 |
|
PURCHASE |
1115 |
1525 |
|
PURCHASE |
1230 |
1525 |
|
PURCHASE |
1230 |
1525 |
|
PURCHASE |
1425 |
1525 |
|
PURCHASE |
2432 |
1525 |
|
PURCHASE |
2500 |
1525 |
|
PURCHASE |
4337 |
1525 |
|
SALE |
2620 |
1526 |
|
SALE |
1900 |
1526 |
|
SALE |
1665 |
1526 |
|
SALE |
1100 |
1526 |
|
SALE |
1025 |
1526 |
|
SALE |
1000 |
1526 |
|
SALE |
800 |
1526 |
|
SALE |
791 |
1526 |
|
SALE |
700 |
1526 |
|
SALE |
700 |
1526 |
|
SALE |
700 |
1526 |
|
SALE |
600 |
1526 |
|
SALE |
414 |
1526 |
|
SALE |
400 |
1526 |
|
SALE |
272 |
1526 |
|
SALE |
129 |
1526 |
|
SALE |
8 |
1526 |
|
PURCHASE |
58 |
1526 |
|
PURCHASE |
58 |
1526 |
|
PURCHASE |
211 |
1526 |
|
PURCHASE |
249 |
1526 |
|
PURCHASE |
320 |
1526 |
|
PURCHASE |
330 |
1526 |
|
PURCHASE |
367 |
1526 |
|
PURCHASE |
377 |
1526 |
|
PURCHASE |
408 |
1526 |
|
PURCHASE |
479 |
1526 |
|
PURCHASE |
687 |
1526 |
|
PURCHASE |
702 |
1526 |
|
PURCHASE |
844 |
1526 |
|
PURCHASE |
904 |
1526 |
|
PURCHASE |
1075 |
1526 |
|
PURCHASE |
1100 |
1526 |
|
PURCHASE |
1100 |
1526 |
|
PURCHASE |
1100 |
1526 |
|
PURCHASE |
1176 |
1526 |
|
PURCHASE |
1400 |
1526 |
|
PURCHASE |
1473 |
1526 |
|
PURCHASE |
1530 |
1526 |
|
PURCHASE |
2210 |
1526 |
|
PURCHASE |
2765 |
1526 |
|
PURCHASE |
5000 |
1526 |
|
SALE |
3 |
1526.5 |
|
SALE |
3497 |
1527 |
|
SALE |
2634 |
1527 |
|
SALE |
1833 |
1527 |
|
SALE |
1697 |
1527 |
|
SALE |
1281 |
1527 |
|
SALE |
1196 |
1527 |
|
SALE |
1141 |
1527 |
|
SALE |
1050 |
1527 |
|
SALE |
726 |
1527 |
|
SALE |
611 |
1527 |
|
SALE |
500 |
1527 |
|
SALE |
482 |
1527 |
|
SALE |
446 |
1527 |
|
SALE |
326 |
1527 |
|
SALE |
232 |
1527 |
|
SALE |
26 |
1527 |
|
SALE |
14 |
1527 |
|
SALE |
1 |
1527 |
|
PURCHASE |
38 |
1527 |
|
PURCHASE |
58 |
1527 |
|
PURCHASE |
162 |
1527 |
|
PURCHASE |
328 |
1527 |
|
PURCHASE |
413 |
1527 |
|
PURCHASE |
475 |
1527 |
|
PURCHASE |
600 |
1527 |
|
PURCHASE |
608 |
1527 |
|
PURCHASE |
700 |
1527 |
|
PURCHASE |
1200 |
1527 |
|
PURCHASE |
1400 |
1527 |
|
PURCHASE |
1400 |
1527 |
|
PURCHASE |
1600 |
1527 |
|
PURCHASE |
1709 |
1527 |
|
PURCHASE |
1713 |
1527 |
|
PURCHASE |
1848 |
1527 |
|
PURCHASE |
2416 |
1527 |
|
SALE |
1392 |
1527.5 |
|
SALE |
324 |
1527.5 |
|
SALE |
161 |
1527.5 |
|
SALE |
17 |
1527.5 |
|
SALE |
1 |
1527.5 |
|
SALE |
9816 |
1528 |
|
SALE |
4325 |
1528 |
|
SALE |
3154 |
1528 |
|
SALE |
2134 |
1528 |
|
SALE |
2085 |
1528 |
|
SALE |
2000 |
1528 |
|
SALE |
1600 |
1528 |
|
SALE |
1500 |
1528 |
|
SALE |
1300 |
1528 |
|
SALE |
1036 |
1528 |
|
SALE |
700 |
1528 |
|
SALE |
700 |
1528 |
|
SALE |
700 |
1528 |
|
SALE |
500 |
1528 |
|
SALE |
500 |
1528 |
|
SALE |
499 |
1528 |
|
SALE |
446 |
1528 |
|
SALE |
422 |
1528 |
|
SALE |
331 |
1528 |
|
SALE |
262 |
1528 |
|
SALE |
95 |
1528 |
|
PURCHASE |
5 |
1528 |
|
PURCHASE |
5 |
1528 |
|
PURCHASE |
59 |
1528 |
|
PURCHASE |
104 |
1528 |
|
PURCHASE |
189 |
1528 |
|
PURCHASE |
251 |
1528 |
|
PURCHASE |
265 |
1528 |
|
PURCHASE |
328 |
1528 |
|
PURCHASE |
365 |
1528 |
|
PURCHASE |
384 |
1528 |
|
PURCHASE |
411 |
1528 |
|
PURCHASE |
416 |
1528 |
|
PURCHASE |
566 |
1528 |
|
PURCHASE |
572 |
1528 |
|
PURCHASE |
645 |
1528 |
|
PURCHASE |
651 |
1528 |
|
PURCHASE |
652 |
1528 |
|
PURCHASE |
700 |
1528 |
|
PURCHASE |
700 |
1528 |
|
PURCHASE |
700 |
1528 |
|
PURCHASE |
700 |
1528 |
|
PURCHASE |
777 |
1528 |
|
PURCHASE |
800 |
1528 |
|
PURCHASE |
817 |
1528 |
|
PURCHASE |
968 |
1528 |
|
PURCHASE |
1100 |
1528 |
|
PURCHASE |
1100 |
1528 |
|
PURCHASE |
1600 |
1528 |
|
PURCHASE |
1600 |
1528 |
|
PURCHASE |
2000 |
1528 |
|
PURCHASE |
2100 |
1528 |
|
PURCHASE |
2890 |
1528 |
|
PURCHASE |
2916 |
1528 |
|
PURCHASE |
3000 |
1528 |
|
PURCHASE |
3114 |
1528 |
|
SALE |
30 |
1528.5 |
|
SALE |
1 |
1528.5 |
|
SALE |
3400 |
1529 |
|
SALE |
2109 |
1529 |
|
SALE |
1785 |
1529 |
|
SALE |
1782 |
1529 |
|
SALE |
1754 |
1529 |
|
SALE |
1636 |
1529 |
|
SALE |
1579 |
1529 |
|
SALE |
1400 |
1529 |
|
SALE |
922 |
1529 |
|
SALE |
894 |
1529 |
|
SALE |
800 |
1529 |
|
SALE |
791 |
1529 |
|
SALE |
700 |
1529 |
|
SALE |
700 |
1529 |
|
SALE |
700 |
1529 |
|
SALE |
700 |
1529 |
|
SALE |
610 |
1529 |
|
SALE |
500 |
1529 |
|
SALE |
464 |
1529 |
|
SALE |
400 |
1529 |
|
SALE |
350 |
1529 |
|
SALE |
280 |
1529 |
|
SALE |
250 |
1529 |
|
SALE |
112 |
1529 |
|
PURCHASE |
2 |
1529 |
|
PURCHASE |
4 |
1529 |
|
PURCHASE |
8 |
1529 |
|
PURCHASE |
59 |
1529 |
|
PURCHASE |
100 |
1529 |
|
PURCHASE |
175 |
1529 |
|
PURCHASE |
229 |
1529 |
|
PURCHASE |
230 |
1529 |
|
PURCHASE |
243 |
1529 |
|
PURCHASE |
316 |
1529 |
|
PURCHASE |
375 |
1529 |
|
PURCHASE |
400 |
1529 |
|
PURCHASE |
500 |
1529 |
|
PURCHASE |
500 |
1529 |
|
PURCHASE |
500 |
1529 |
|
PURCHASE |
700 |
1529 |
|
PURCHASE |
700 |
1529 |
|
PURCHASE |
700 |
1529 |
|
PURCHASE |
700 |
1529 |
|
PURCHASE |
764 |
1529 |
|
PURCHASE |
815 |
1529 |
|
PURCHASE |
867 |
1529 |
|
PURCHASE |
973 |
1529 |
|
PURCHASE |
1000 |
1529 |
|
PURCHASE |
1026 |
1529 |
|
PURCHASE |
1167 |
1529 |
|
PURCHASE |
1323 |
1529 |
|
PURCHASE |
1757 |
1529 |
|
PURCHASE |
1960 |
1529 |
|
PURCHASE |
2100 |
1529 |
|
PURCHASE |
2188 |
1529 |
|
SALE |
20 |
1529.5 |
|
SALE |
13 |
1529.5 |
|
SALE |
3 |
1529.5 |
|
SALE |
1 |
1529.5 |
|
SALE |
1 |
1529.5 |
|
SALE |
4000 |
1530 |
|
SALE |
1800 |
1530 |
|
SALE |
1679 |
1530 |
|
SALE |
1587 |
1530 |
|
SALE |
1400 |
1530 |
|
SALE |
1344 |
1530 |
|
SALE |
700 |
1530 |
|
SALE |
416 |
1530 |
|
SALE |
260 |
1530 |
|
SALE |
126 |
1530 |
|
SALE |
30 |
1530 |
|
PURCHASE |
5 |
1530 |
|
PURCHASE |
58 |
1530 |
|
PURCHASE |
100 |
1530 |
|
PURCHASE |
155 |
1530 |
|
PURCHASE |
225 |
1530 |
|
PURCHASE |
233 |
1530 |
|
PURCHASE |
465 |
1530 |
|
PURCHASE |
465 |
1530 |
|
PURCHASE |
500 |
1530 |
|
PURCHASE |
565 |
1530 |
|
PURCHASE |
619 |
1530 |
|
PURCHASE |
700 |
1530 |
|
PURCHASE |
881 |
1530 |
|
PURCHASE |
1000 |
1530 |
|
PURCHASE |
1300 |
1530 |
|
PURCHASE |
1700 |
1530 |
|
PURCHASE |
1900 |
1530 |
|
PURCHASE |
2500 |
1530 |
|
PURCHASE |
2635 |
1530 |
|
PURCHASE |
5116 |
1530 |
|
SALE |
2807 |
1531 |
|
SALE |
1900 |
1531 |
|
SALE |
1579 |
1531 |
|
SALE |
1210 |
1531 |
|
SALE |
900 |
1531 |
|
SALE |
700 |
1531 |
|
SALE |
700 |
1531 |
|
SALE |
320 |
1531 |
|
SALE |
303 |
1531 |
|
SALE |
244 |
1531 |
|
SALE |
138 |
1531 |
|
SALE |
126 |
1531 |
|
SALE |
21 |
1531 |
|
SALE |
7 |
1531 |
|
PURCHASE |
11 |
1531 |
|
PURCHASE |
50 |
1531 |
|
PURCHASE |
166 |
1531 |
|
PURCHASE |
200 |
1531 |
|
PURCHASE |
401 |
1531 |
|
PURCHASE |
404 |
1531 |
|
PURCHASE |
700 |
1531 |
|
PURCHASE |
719 |
1531 |
|
PURCHASE |
750 |
1531 |
|
PURCHASE |
1000 |
1531 |
|
PURCHASE |
1000 |
1531 |
|
PURCHASE |
1000 |
1531 |
|
PURCHASE |
1000 |
1531 |
|
PURCHASE |
1400 |
1531 |
|
PURCHASE |
1411 |
1531 |
|
PURCHASE |
1500 |
1531 |
|
PURCHASE |
1714 |
1531 |
|
SALE |
1693 |
1531.5 |
|
SALE |
251 |
1531.5 |
|
SALE |
13 |
1531.5 |
|
SALE |
3794 |
1532 |
|
SALE |
2845 |
1532 |
|
SALE |
1766 |
1532 |
|
SALE |
1684 |
1532 |
|
SALE |
1500 |
1532 |
|
SALE |
1465 |
1532 |
|
SALE |
578 |
1532 |
|
SALE |
408 |
1532 |
|
SALE |
321 |
1532 |
|
SALE |
278 |
1532 |
|
SALE |
256 |
1532 |
|
SALE |
200 |
1532 |
|
SALE |
100 |
1532 |
|
SALE |
59 |
1532 |
|
SALE |
22 |
1532 |
|
SALE |
9 |
1532 |
|
PURCHASE |
5 |
1532 |
|
PURCHASE |
19 |
1532 |
|
PURCHASE |
70 |
1532 |
|
PURCHASE |
95 |
1532 |
|
PURCHASE |
100 |
1532 |
|
PURCHASE |
105 |
1532 |
|
PURCHASE |
194 |
1532 |
|
PURCHASE |
200 |
1532 |
|
PURCHASE |
233 |
1532 |
|
PURCHASE |
257 |
1532 |
|
PURCHASE |
264 |
1532 |
|
PURCHASE |
300 |
1532 |
|
PURCHASE |
318 |
1532 |
|
PURCHASE |
350 |
1532 |
|
PURCHASE |
500 |
1532 |
|
PURCHASE |
509 |
1532 |
|
PURCHASE |
512 |
1532 |
|
PURCHASE |
652 |
1532 |
|
PURCHASE |
670 |
1532 |
|
PURCHASE |
686 |
1532 |
|
PURCHASE |
700 |
1532 |
|
PURCHASE |
700 |
1532 |
|
PURCHASE |
700 |
1532 |
|
PURCHASE |
700 |
1532 |
|
PURCHASE |
700 |
1532 |
|
PURCHASE |
800 |
1532 |
|
PURCHASE |
869 |
1532 |
|
PURCHASE |
892 |
1532 |
|
PURCHASE |
905 |
1532 |
|
PURCHASE |
936 |
1532 |
|
PURCHASE |
972 |
1532 |
|
PURCHASE |
1200 |
1532 |
|
PURCHASE |
1243 |
1532 |
|
PURCHASE |
1553 |
1532 |
|
PURCHASE |
1700 |
1532 |
|
PURCHASE |
2936 |
1532 |
|
PURCHASE |
3300 |
1532 |
|
SALE |
4997 |
1533 |
|
SALE |
2294 |
1533 |
|
SALE |
1854 |
1533 |
|
SALE |
1840 |
1533 |
|
SALE |
1568 |
1533 |
|
SALE |
1567 |
1533 |
|
SALE |
1450 |
1533 |
|
SALE |
1280 |
1533 |
|
SALE |
1223 |
1533 |
|
SALE |
1037 |
1533 |
|
SALE |
700 |
1533 |
|
SALE |
600 |
1533 |
|
SALE |
600 |
1533 |
|
SALE |
500 |
1533 |
|
SALE |
500 |
1533 |
|
SALE |
500 |
1533 |
|
SALE |
372 |
1533 |
|
SALE |
30 |
1533 |
|
SALE |
4 |
1533 |
|
PURCHASE |
4 |
1533 |
|
PURCHASE |
11 |
1533 |
|
PURCHASE |
65 |
1533 |
|
PURCHASE |
66 |
1533 |
|
PURCHASE |
100 |
1533 |
|
PURCHASE |
141 |
1533 |
|
PURCHASE |
153 |
1533 |
|
PURCHASE |
224 |
1533 |
|
PURCHASE |
320 |
1533 |
|
PURCHASE |
387 |
1533 |
|
PURCHASE |
400 |
1533 |
|
PURCHASE |
615 |
1533 |
|
PURCHASE |
651 |
1533 |
|
PURCHASE |
700 |
1533 |
|
PURCHASE |
770 |
1533 |
|
PURCHASE |
836 |
1533 |
|
PURCHASE |
892 |
1533 |
|
PURCHASE |
1100 |
1533 |
|
PURCHASE |
1415 |
1533 |
|
PURCHASE |
1500 |
1533 |
|
PURCHASE |
2800 |
1533 |
|
PURCHASE |
3286 |
1533 |
|
SALE |
193 |
1533.5 |
|
SALE |
21 |
1533.5 |
|
SALE |
8133 |
1534 |
|
SALE |
3337 |
1534 |
|
SALE |
3081 |
1534 |
|
SALE |
1823 |
1534 |
|
SALE |
1785 |
1534 |
|
SALE |
1772 |
1534 |
|
SALE |
1506 |
1534 |
|
SALE |
1500 |
1534 |
|
SALE |
1145 |
1534 |
|
SALE |
1123 |
1534 |
|
SALE |
935 |
1534 |
|
SALE |
866 |
1534 |
|
SALE |
685 |
1534 |
|
SALE |
628 |
1534 |
|
SALE |
601 |
1534 |
|
SALE |
600 |
1534 |
|
SALE |
540 |
1534 |
|
SALE |
500 |
1534 |
|
SALE |
500 |
1534 |
|
SALE |
500 |
1534 |
|
SALE |
500 |
1534 |
|
SALE |
496 |
1534 |
|
SALE |
116 |
1534 |
|
SALE |
100 |
1534 |
|
SALE |
47 |
1534 |
|
SALE |
40 |
1534 |
|
PURCHASE |
5 |
1534 |
|
PURCHASE |
9 |
1534 |
|
PURCHASE |
49 |
1534 |
|
PURCHASE |
63 |
1534 |
|
PURCHASE |
400 |
1534 |
|
PURCHASE |
500 |
1534 |
|
PURCHASE |
543 |
1534 |
|
PURCHASE |
600 |
1534 |
|
PURCHASE |
700 |
1534 |
|
PURCHASE |
700 |
1534 |
|
PURCHASE |
700 |
1534 |
|
PURCHASE |
799 |
1534 |
|
PURCHASE |
854 |
1534 |
|
PURCHASE |
894 |
1534 |
|
PURCHASE |
1050 |
1534 |
|
PURCHASE |
1058 |
1534 |
|
PURCHASE |
1350 |
1534 |
|
PURCHASE |
1520 |
1534 |
|
PURCHASE |
1600 |
1534 |
|
PURCHASE |
1765 |
1534 |
|
PURCHASE |
2521 |
1534 |
|
PURCHASE |
3000 |
1534 |
|
SALE |
5091 |
1535 |
|
SALE |
2400 |
1535 |
|
SALE |
2300 |
1535 |
|
SALE |
2060 |
1535 |
|
SALE |
1862 |
1535 |
|
SALE |
1838 |
1535 |
|
SALE |
1754 |
1535 |
|
SALE |
1605 |
1535 |
|
SALE |
1577 |
1535 |
|
SALE |
1490 |
1535 |
|
SALE |
1350 |
1535 |
|
SALE |
1237 |
1535 |
|
SALE |
1144 |
1535 |
|
SALE |
1008 |
1535 |
|
SALE |
973 |
1535 |
|
SALE |
890 |
1535 |
|
SALE |
700 |
1535 |
|
SALE |
500 |
1535 |
|
SALE |
485 |
1535 |
|
SALE |
426 |
1535 |
|
SALE |
400 |
1535 |
|
SALE |
296 |
1535 |
|
SALE |
269 |
1535 |
|
SALE |
260 |
1535 |
|
SALE |
200 |
1535 |
|
SALE |
180 |
1535 |
|
SALE |
141 |
1535 |
|
SALE |
114 |
1535 |
|
SALE |
100 |
1535 |
|
SALE |
54 |
1535 |
|
SALE |
45 |
1535 |
|
SALE |
24 |
1535 |
|
SALE |
20 |
1535 |
|
SALE |
13 |
1535 |
|
SALE |
10 |
1535 |
|
PURCHASE |
4 |
1535 |
|
PURCHASE |
5 |
1535 |
|
PURCHASE |
5 |
1535 |
|
PURCHASE |
10 |
1535 |
|
PURCHASE |
15 |
1535 |
|
PURCHASE |
42 |
1535 |
|
PURCHASE |
55 |
1535 |
|
PURCHASE |
90 |
1535 |
|
PURCHASE |
96 |
1535 |
|
PURCHASE |
100 |
1535 |
|
PURCHASE |
168 |
1535 |
|
PURCHASE |
217 |
1535 |
|
PURCHASE |
265 |
1535 |
|
PURCHASE |
277 |
1535 |
|
PURCHASE |
300 |
1535 |
|
PURCHASE |
326 |
1535 |
|
PURCHASE |
338 |
1535 |
|
PURCHASE |
350 |
1535 |
|
PURCHASE |
467 |
1535 |
|
PURCHASE |
489 |
1535 |
|
PURCHASE |
500 |
1535 |
|
PURCHASE |
500 |
1535 |
|
PURCHASE |
540 |
1535 |
|
PURCHASE |
543 |
1535 |
|
PURCHASE |
593 |
1535 |
|
PURCHASE |
600 |
1535 |
|
PURCHASE |
600 |
1535 |
|
PURCHASE |
700 |
1535 |
|
PURCHASE |
760 |
1535 |
|
PURCHASE |
770 |
1535 |
|
PURCHASE |
889 |
1535 |
|
PURCHASE |
900 |
1535 |
|
PURCHASE |
958 |
1535 |
|
PURCHASE |
962 |
1535 |
|
PURCHASE |
1000 |
1535 |
|
PURCHASE |
1042 |
1535 |
|
PURCHASE |
1078 |
1535 |
|
PURCHASE |
1132 |
1535 |
|
PURCHASE |
1229 |
1535 |
|
PURCHASE |
1298 |
1535 |
|
PURCHASE |
1500 |
1535 |
|
PURCHASE |
1671 |
1535 |
|
PURCHASE |
1908 |
1535 |
|
PURCHASE |
1979 |
1535 |
|
PURCHASE |
2054 |
1535 |
|
PURCHASE |
2500 |
1535 |
|
PURCHASE |
3046 |
1535 |
|
SALE |
85 |
1535.5 |
|
SALE |
37 |
1535.5 |
|
SALE |
11 |
1535.5 |
|
SALE |
9 |
1535.5 |
|
SALE |
1 |
1535.5 |
|
SALE |
5946 |
1536 |
|
SALE |
5101 |
1536 |
|
SALE |
3925 |
1536 |
|
SALE |
3735 |
1536 |
|
SALE |
2481 |
1536 |
|
SALE |
1978 |
1536 |
|
SALE |
1908 |
1536 |
|
SALE |
1830 |
1536 |
|
SALE |
1749 |
1536 |
|
SALE |
1685 |
1536 |
|
SALE |
1360 |
1536 |
|
SALE |
1176 |
1536 |
|
SALE |
1062 |
1536 |
|
SALE |
1000 |
1536 |
|
SALE |
700 |
1536 |
|
SALE |
700 |
1536 |
|
SALE |
700 |
1536 |
|
SALE |
500 |
1536 |
|
SALE |
350 |
1536 |
|
SALE |
313 |
1536 |
|
SALE |
200 |
1536 |
|
SALE |
184 |
1536 |
|
SALE |
126 |
1536 |
|
SALE |
97 |
1536 |
|
SALE |
28 |
1536 |
|
SALE |
13 |
1536 |
|
PURCHASE |
5 |
1536 |
|
PURCHASE |
15 |
1536 |
|
PURCHASE |
21 |
1536 |
|
PURCHASE |
82 |
1536 |
|
PURCHASE |
100 |
1536 |
|
PURCHASE |
136 |
1536 |
|
PURCHASE |
146 |
1536 |
|
PURCHASE |
235 |
1536 |
|
PURCHASE |
311 |
1536 |
|
PURCHASE |
332 |
1536 |
|
PURCHASE |
359 |
1536 |
|
PURCHASE |
432 |
1536 |
|
PURCHASE |
441 |
1536 |
|
PURCHASE |
500 |
1536 |
|
PURCHASE |
502 |
1536 |
|
PURCHASE |
561 |
1536 |
|
PURCHASE |
585 |
1536 |
|
PURCHASE |
700 |
1536 |
|
PURCHASE |
700 |
1536 |
|
PURCHASE |
700 |
1536 |
|
PURCHASE |
700 |
1536 |
|
PURCHASE |
818 |
1536 |
|
PURCHASE |
900 |
1536 |
|
PURCHASE |
900 |
1536 |
|
PURCHASE |
1158 |
1536 |
|
PURCHASE |
1400 |
1536 |
|
PURCHASE |
1403 |
1536 |
|
PURCHASE |
1457 |
1536 |
|
PURCHASE |
1500 |
1536 |
|
PURCHASE |
1550 |
1536 |
|
PURCHASE |
1550 |
1536 |
|
PURCHASE |
1800 |
1536 |
|
PURCHASE |
1800 |
1536 |
|
PURCHASE |
3000 |
1536 |
|
SALE |
108 |
1536.5 |
|
SALE |
21 |
1536.5 |
|
SALE |
1 |
1536.5 |
|
SALE |
5186 |
1537 |
|
SALE |
2578 |
1537 |
|
SALE |
1557 |
1537 |
|
SALE |
1546 |
1537 |
|
SALE |
1500 |
1537 |
|
SALE |
1000 |
1537 |
|
SALE |
952 |
1537 |
|
SALE |
763 |
1537 |
|
SALE |
700 |
1537 |
|
SALE |
500 |
1537 |
|
SALE |
460 |
1537 |
|
SALE |
349 |
1537 |
|
SALE |
145 |
1537 |
|
SALE |
82 |
1537 |
|
SALE |
18 |
1537 |
|
PURCHASE |
4 |
1537 |
|
PURCHASE |
5 |
1537 |
|
PURCHASE |
67 |
1537 |
|
PURCHASE |
70 |
1537 |
|
PURCHASE |
97 |
1537 |
|
PURCHASE |
100 |
1537 |
|
PURCHASE |
120 |
1537 |
|
PURCHASE |
155 |
1537 |
|
PURCHASE |
179 |
1537 |
|
PURCHASE |
243 |
1537 |
|
PURCHASE |
325 |
1537 |
|
PURCHASE |
334 |
1537 |
|
PURCHASE |
351 |
1537 |
|
PURCHASE |
400 |
1537 |
|
PURCHASE |
528 |
1537 |
|
PURCHASE |
543 |
1537 |
|
PURCHASE |
591 |
1537 |
|
PURCHASE |
600 |
1537 |
|
PURCHASE |
600 |
1537 |
|
PURCHASE |
604 |
1537 |
|
PURCHASE |
623 |
1537 |
|
PURCHASE |
659 |
1537 |
|
PURCHASE |
700 |
1537 |
|
PURCHASE |
700 |
1537 |
|
PURCHASE |
700 |
1537 |
|
PURCHASE |
754 |
1537 |
|
PURCHASE |
800 |
1537 |
|
PURCHASE |
847 |
1537 |
|
PURCHASE |
1000 |
1537 |
|
PURCHASE |
1003 |
1537 |
|
PURCHASE |
1535 |
1537 |
|
PURCHASE |
1800 |
1537 |
|
PURCHASE |
3000 |
1537 |
|
PURCHASE |
4025 |
1537 |
|
SALE |
1507 |
1537.5 |
|
SALE |
212 |
1537.5 |
|
SALE |
64 |
1537.5 |
|
SALE |
11 |
1537.5 |
|
SALE |
4 |
1537.5 |
|
SALE |
1 |
1537.5 |
|
SALE |
1665 |
1538 |
|
SALE |
1211 |
1538 |
|
SALE |
1084 |
1538 |
|
SALE |
1011 |
1538 |
|
SALE |
981 |
1538 |
|
SALE |
700 |
1538 |
|
SALE |
600 |
1538 |
|
SALE |
528 |
1538 |
|
SALE |
500 |
1538 |
|
SALE |
500 |
1538 |
|
SALE |
270 |
1538 |
|
PURCHASE |
10 |
1538 |
|
PURCHASE |
10 |
1538 |
|
PURCHASE |
60 |
1538 |
|
PURCHASE |
74 |
1538 |
|
PURCHASE |
80 |
1538 |
|
PURCHASE |
127 |
1538 |
|
PURCHASE |
148 |
1538 |
|
PURCHASE |
185 |
1538 |
|
PURCHASE |
185 |
1538 |
|
PURCHASE |
217 |
1538 |
|
PURCHASE |
246 |
1538 |
|
PURCHASE |
289 |
1538 |
|
PURCHASE |
500 |
1538 |
|
PURCHASE |
523 |
1538 |
|
PURCHASE |
550 |
1538 |
|
PURCHASE |
600 |
1538 |
|
PURCHASE |
647 |
1538 |
|
PURCHASE |
700 |
1538 |
|
PURCHASE |
700 |
1538 |
|
PURCHASE |
702 |
1538 |
|
PURCHASE |
798 |
1538 |
|
PURCHASE |
1000 |
1538 |
|
PURCHASE |
1000 |
1538 |
|
PURCHASE |
1000 |
1538 |
|
PURCHASE |
1000 |
1538 |
|
PURCHASE |
1013 |
1538 |
|
PURCHASE |
1499 |
1538 |
|
PURCHASE |
1683 |
1538 |
|
PURCHASE |
1900 |
1538 |
|
PURCHASE |
2017 |
1538 |
|
PURCHASE |
2165 |
1538 |
|
PURCHASE |
2683 |
1538 |
|
PURCHASE |
3688 |
1538 |
|
SALE |
90 |
1538.5 |
|
SALE |
53 |
1538.5 |
|
SALE |
13 |
1538.5 |
|
SALE |
12 |
1538.5 |
|
SALE |
1 |
1538.5 |
|
SALE |
2530 |
1539 |
|
SALE |
2000 |
1539 |
|
SALE |
1850 |
1539 |
|
SALE |
1800 |
1539 |
|
SALE |
1568 |
1539 |
|
SALE |
1129 |
1539 |
|
SALE |
958 |
1539 |
|
SALE |
760 |
1539 |
|
SALE |
600 |
1539 |
|
SALE |
594 |
1539 |
|
SALE |
523 |
1539 |
|
SALE |
472 |
1539 |
|
SALE |
340 |
1539 |
|
SALE |
323 |
1539 |
|
SALE |
262 |
1539 |
|
SALE |
231 |
1539 |
|
SALE |
105 |
1539 |
|
SALE |
69 |
1539 |
|
PURCHASE |
4 |
1539 |
|
PURCHASE |
4 |
1539 |
|
PURCHASE |
20 |
1539 |
|
PURCHASE |
25 |
1539 |
|
PURCHASE |
68 |
1539 |
|
PURCHASE |
100 |
1539 |
|
PURCHASE |
145 |
1539 |
|
PURCHASE |
159 |
1539 |
|
PURCHASE |
231 |
1539 |
|
PURCHASE |
311 |
1539 |
|
PURCHASE |
500 |
1539 |
|
PURCHASE |
500 |
1539 |
|
PURCHASE |
555 |
1539 |
|
PURCHASE |
557 |
1539 |
|
PURCHASE |
600 |
1539 |
|
PURCHASE |
632 |
1539 |
|
PURCHASE |
700 |
1539 |
|
PURCHASE |
795 |
1539 |
|
PURCHASE |
798 |
1539 |
|
PURCHASE |
944 |
1539 |
|
PURCHASE |
948 |
1539 |
|
PURCHASE |
950 |
1539 |
|
PURCHASE |
1025 |
1539 |
|
PURCHASE |
1168 |
1539 |
|
PURCHASE |
1230 |
1539 |
|
PURCHASE |
1239 |
1539 |
|
PURCHASE |
1260 |
1539 |
|
PURCHASE |
1270 |
1539 |
|
PURCHASE |
1435 |
1539 |
|
PURCHASE |
1550 |
1539 |
|
PURCHASE |
1852 |
1539 |
|
PURCHASE |
2076 |
1539 |
|
PURCHASE |
2183 |
1539 |
|
SALE |
1982 |
1540 |
|
SALE |
1500 |
1540 |
|
SALE |
1442 |
1540 |
|
SALE |
1020 |
1540 |
|
SALE |
1000 |
1540 |
|
SALE |
680 |
1540 |
|
SALE |
652 |
1540 |
|
SALE |
638 |
1540 |
|
SALE |
600 |
1540 |
|
SALE |
579 |
1540 |
|
SALE |
264 |
1540 |
|
SALE |
74 |
1540 |
|
SALE |
1 |
1540 |
|
PURCHASE |
3 |
1540 |
|
PURCHASE |
4 |
1540 |
|
PURCHASE |
10 |
1540 |
|
PURCHASE |
229 |
1540 |
|
PURCHASE |
308 |
1540 |
|
PURCHASE |
344 |
1540 |
|
PURCHASE |
482 |
1540 |
|
PURCHASE |
500 |
1540 |
|
PURCHASE |
608 |
1540 |
|
PURCHASE |
700 |
1540 |
|
PURCHASE |
800 |
1540 |
|
PURCHASE |
876 |
1540 |
|
PURCHASE |
1146 |
1540 |
|
PURCHASE |
1800 |
1540 |
|
PURCHASE |
1919 |
1540 |
|
PURCHASE |
2980 |
1540 |
|
PURCHASE |
3294 |
1540 |
|
PURCHASE |
5766 |
1540 |
|
SALE |
2528 |
1541 |
|
SALE |
1600 |
1541 |
|
SALE |
1600 |
1541 |
|
SALE |
1541 |
1541 |
|
SALE |
1500 |
1541 |
|
SALE |
1373 |
1541 |
|
SALE |
961 |
1541 |
|
SALE |
800 |
1541 |
|
SALE |
741 |
1541 |
|
SALE |
728 |
1541 |
|
SALE |
700 |
1541 |
|
SALE |
700 |
1541 |
|
SALE |
654 |
1541 |
|
SALE |
579 |
1541 |
|
SALE |
500 |
1541 |
|
SALE |
500 |
1541 |
|
SALE |
490 |
1541 |
|
SALE |
297 |
1541 |
|
SALE |
128 |
1541 |
|
SALE |
126 |
1541 |
|
SALE |
13 |
1541 |
|
PURCHASE |
5 |
1541 |
|
PURCHASE |
14 |
1541 |
|
PURCHASE |
63 |
1541 |
|
PURCHASE |
203 |
1541 |
|
PURCHASE |
231 |
1541 |
|
PURCHASE |
304 |
1541 |
|
PURCHASE |
305 |
1541 |
|
PURCHASE |
315 |
1541 |
|
PURCHASE |
434 |
1541 |
|
PURCHASE |
573 |
1541 |
|
PURCHASE |
755 |
1541 |
|
PURCHASE |
1400 |
1541 |
|
PURCHASE |
1400 |
1541 |
|
PURCHASE |
1600 |
1541 |
|
SALE |
2095 |
1542 |
|
SALE |
2058 |
1542 |
|
SALE |
1711 |
1542 |
|
SALE |
1500 |
1542 |
|
SALE |
1350 |
1542 |
|
SALE |
1157 |
1542 |
|
SALE |
909 |
1542 |
|
SALE |
900 |
1542 |
|
SALE |
820 |
1542 |
|
SALE |
730 |
1542 |
|
SALE |
216 |
1542 |
|
SALE |
113 |
1542 |
|
PURCHASE |
5 |
1542 |
|
PURCHASE |
180 |
1542 |
|
PURCHASE |
319 |
1542 |
|
PURCHASE |
600 |
1542 |
|
PURCHASE |
900 |
1542 |
|
PURCHASE |
937 |
1542 |
|
PURCHASE |
1100 |
1542 |
|
PURCHASE |
1139 |
1542 |
|
PURCHASE |
1569 |
1542 |
|
PURCHASE |
1607 |
1542 |
|
PURCHASE |
2355 |
1542 |
|
PURCHASE |
2676 |
1542 |
|
PURCHASE |
5163 |
1542 |
|
SALE |
2965 |
1543 |
|
SALE |
1497 |
1543 |
|
SALE |
1100 |
1543 |
|
SALE |
734 |
1543 |
|
SALE |
697 |
1543 |
|
SALE |
650 |
1543 |
|
SALE |
352 |
1543 |
|
SALE |
127 |
1543 |
|
SALE |
121 |
1543 |
|
SALE |
67 |
1543 |
|
PURCHASE |
4 |
1543 |
|
PURCHASE |
6 |
1543 |
|
PURCHASE |
100 |
1543 |
|
PURCHASE |
177 |
1543 |
|
PURCHASE |
233 |
1543 |
|
PURCHASE |
324 |
1543 |
|
PURCHASE |
445 |
1543 |
|
PURCHASE |
510 |
1543 |
|
PURCHASE |
521 |
1543 |
|
PURCHASE |
527 |
1543 |
|
PURCHASE |
615 |
1543 |
|
PURCHASE |
675 |
1543 |
|
PURCHASE |
722 |
1543 |
|
PURCHASE |
972 |
1543 |
|
PURCHASE |
991 |
1543 |
|
PURCHASE |
1100 |
1543 |
|
PURCHASE |
1546 |
1543 |
|
PURCHASE |
1600 |
1543 |
|
PURCHASE |
1800 |
1543 |
|
PURCHASE |
2000 |
1543 |
|
PURCHASE |
2100 |
1543 |
|
PURCHASE |
5100 |
1543 |
|
SALE |
2801 |
1544 |
|
SALE |
2371 |
1544 |
|
SALE |
2200 |
1544 |
|
SALE |
2112 |
1544 |
|
SALE |
2005 |
1544 |
|
SALE |
1883 |
1544 |
|
SALE |
1763 |
1544 |
|
SALE |
1686 |
1544 |
|
SALE |
1602 |
1544 |
|
SALE |
1569 |
1544 |
|
SALE |
1500 |
1544 |
|
SALE |
1500 |
1544 |
|
SALE |
1377 |
1544 |
|
SALE |
1231 |
1544 |
|
SALE |
1100 |
1544 |
|
SALE |
1100 |
1544 |
|
SALE |
1015 |
1544 |
|
SALE |
900 |
1544 |
|
SALE |
877 |
1544 |
|
SALE |
828 |
1544 |
|
SALE |
800 |
1544 |
|
SALE |
700 |
1544 |
|
SALE |
652 |
1544 |
|
SALE |
546 |
1544 |
|
SALE |
528 |
1544 |
|
SALE |
500 |
1544 |
|
SALE |
424 |
1544 |
|
SALE |
400 |
1544 |
|
SALE |
375 |
1544 |
|
SALE |
341 |
1544 |
|
SALE |
260 |
1544 |
|
SALE |
258 |
1544 |
|
SALE |
200 |
1544 |
|
SALE |
162 |
1544 |
|
SALE |
154 |
1544 |
|
SALE |
145 |
1544 |
|
SALE |
133 |
1544 |
|
SALE |
123 |
1544 |
|
SALE |
119 |
1544 |
|
SALE |
103 |
1544 |
|
SALE |
103 |
1544 |
|
SALE |
101 |
1544 |
|
SALE |
98 |
1544 |
|
SALE |
98 |
1544 |
|
SALE |
43 |
1544 |
|
SALE |
40 |
1544 |
|
SALE |
28 |
1544 |
|
SALE |
20 |
1544 |
|
SALE |
18 |
1544 |
|
SALE |
18 |
1544 |
|
SALE |
10 |
1544 |
|
SALE |
9 |
1544 |
|
SALE |
5 |
1544 |
|
SALE |
5 |
1544 |
|
SALE |
1 |
1544 |
|
PURCHASE |
11 |
1544 |
|
PURCHASE |
100 |
1544 |
|
PURCHASE |
127 |
1544 |
|
PURCHASE |
145 |
1544 |
|
PURCHASE |
300 |
1544 |
|
PURCHASE |
341 |
1544 |
|
PURCHASE |
350 |
1544 |
|
PURCHASE |
370 |
1544 |
|
PURCHASE |
540 |
1544 |
|
PURCHASE |
615 |
1544 |
|
PURCHASE |
766 |
1544 |
|
PURCHASE |
800 |
1544 |
|
PURCHASE |
898 |
1544 |
|
PURCHASE |
900 |
1544 |
|
PURCHASE |
1000 |
1544 |
|
PURCHASE |
1070 |
1544 |
|
PURCHASE |
1153 |
1544 |
|
PURCHASE |
1174 |
1544 |
|
PURCHASE |
1200 |
1544 |
|
PURCHASE |
1228 |
1544 |
|
PURCHASE |
1230 |
1544 |
|
PURCHASE |
1266 |
1544 |
|
PURCHASE |
1400 |
1544 |
|
PURCHASE |
1710 |
1544 |
|
PURCHASE |
1896 |
1544 |
|
PURCHASE |
2998 |
1544 |
|
PURCHASE |
3422 |
1544 |
|
PURCHASE |
50663 |
1544.519709 |
|
SALE |
3000 |
1545 |
|
SALE |
2561 |
1545 |
|
SALE |
1943 |
1545 |
|
SALE |
1900 |
1545 |
|
SALE |
1875 |
1545 |
|
SALE |
1318 |
1545 |
|
SALE |
1316 |
1545 |
|
SALE |
1276 |
1545 |
|
SALE |
1203 |
1545 |
|
SALE |
1200 |
1545 |
|
SALE |
1183 |
1545 |
|
SALE |
1160 |
1545 |
|
SALE |
1157 |
1545 |
|
SALE |
1146 |
1545 |
|
SALE |
1134 |
1545 |
|
SALE |
962 |
1545 |
|
SALE |
942 |
1545 |
|
SALE |
826 |
1545 |
|
SALE |
800 |
1545 |
|
SALE |
700 |
1545 |
|
SALE |
700 |
1545 |
|
SALE |
700 |
1545 |
|
SALE |
700 |
1545 |
|
SALE |
680 |
1545 |
|
SALE |
680 |
1545 |
|
SALE |
614 |
1545 |
|
SALE |
554 |
1545 |
|
SALE |
518 |
1545 |
|
SALE |
507 |
1545 |
|
SALE |
465 |
1545 |
|
SALE |
438 |
1545 |
|
SALE |
433 |
1545 |
|
SALE |
400 |
1545 |
|
SALE |
270 |
1545 |
|
SALE |
249 |
1545 |
|
SALE |
220 |
1545 |
|
SALE |
219 |
1545 |
|
SALE |
200 |
1545 |
|
SALE |
200 |
1545 |
|
SALE |
200 |
1545 |
|
SALE |
200 |
1545 |
|
SALE |
200 |
1545 |
|
SALE |
127 |
1545 |
|
SALE |
100 |
1545 |
|
SALE |
95 |
1545 |
|
SALE |
50 |
1545 |
|
SALE |
25 |
1545 |
|
PURCHASE |
21 |
1545 |
|
PURCHASE |
38 |
1545 |
|
PURCHASE |
83 |
1545 |
|
PURCHASE |
85 |
1545 |
|
PURCHASE |
99 |
1545 |
|
PURCHASE |
310 |
1545 |
|
PURCHASE |
400 |
1545 |
|
PURCHASE |
499 |
1545 |
|
PURCHASE |
500 |
1545 |
|
PURCHASE |
542 |
1545 |
|
PURCHASE |
548 |
1545 |
|
PURCHASE |
652 |
1545 |
|
PURCHASE |
652 |
1545 |
|
PURCHASE |
700 |
1545 |
|
PURCHASE |
700 |
1545 |
|
PURCHASE |
790 |
1545 |
|
PURCHASE |
868 |
1545 |
|
PURCHASE |
1000 |
1545 |
|
PURCHASE |
1230 |
1545 |
|
PURCHASE |
1500 |
1545 |
|
PURCHASE |
1500 |
1545 |
|
PURCHASE |
1545 |
1545 |
|
PURCHASE |
1700 |
1545 |
|
PURCHASE |
2369 |
1545 |
|
PURCHASE |
2798 |
1545 |
|
SALE |
3237 |
1546 |
|
SALE |
2200 |
1546 |
|
SALE |
1838 |
1546 |
|
SALE |
1600 |
1546 |
|
SALE |
1566 |
1546 |
|
SALE |
1125 |
1546 |
|
SALE |
1100 |
1546 |
|
SALE |
1082 |
1546 |
|
SALE |
1006 |
1546 |
|
SALE |
920 |
1546 |
|
SALE |
700 |
1546 |
|
SALE |
700 |
1546 |
|
SALE |
652 |
1546 |
|
SALE |
649 |
1546 |
|
SALE |
555 |
1546 |
|
SALE |
555 |
1546 |
|
SALE |
518 |
1546 |
|
SALE |
508 |
1546 |
|
SALE |
350 |
1546 |
|
SALE |
338 |
1546 |
|
SALE |
294 |
1546 |
|
SALE |
148 |
1546 |
|
SALE |
36 |
1546 |
|
SALE |
27 |
1546 |
|
SALE |
26 |
1546 |
|
SALE |
19 |
1546 |
|
PURCHASE |
75 |
1546 |
|
PURCHASE |
90 |
1546 |
|
PURCHASE |
200 |
1546 |
|
PURCHASE |
218 |
1546 |
|
PURCHASE |
282 |
1546 |
|
PURCHASE |
285 |
1546 |
|
PURCHASE |
454 |
1546 |
|
PURCHASE |
500 |
1546 |
|
PURCHASE |
500 |
1546 |
|
PURCHASE |
561 |
1546 |
|
PURCHASE |
640 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
798 |
1546 |
|
PURCHASE |
1000 |
1546 |
|
PURCHASE |
1100 |
1546 |
|
PURCHASE |
1227 |
1546 |
|
PURCHASE |
1300 |
1546 |
|
PURCHASE |
1300 |
1546 |
|
PURCHASE |
1314 |
1546 |
|
PURCHASE |
1620 |
1546 |
|
PURCHASE |
2213 |
1546 |
|
PURCHASE |
3057 |
1546 |
|
SALE |
3925 |
1547 |
|
SALE |
3018 |
1547 |
|
SALE |
2774 |
1547 |
|
SALE |
2757 |
1547 |
|
SALE |
2476 |
1547 |
|
SALE |
1769 |
1547 |
|
SALE |
1695 |
1547 |
|
SALE |
1617 |
1547 |
|
SALE |
1605 |
1547 |
|
SALE |
1600 |
1547 |
|
SALE |
1555 |
1547 |
|
SALE |
1247 |
1547 |
|
SALE |
1227 |
1547 |
|
SALE |
1077 |
1547 |
|
SALE |
1000 |
1547 |
|
SALE |
984 |
1547 |
|
SALE |
800 |
1547 |
|
SALE |
600 |
1547 |
|
SALE |
534 |
1547 |
|
SALE |
500 |
1547 |
|
SALE |
458 |
1547 |
|
SALE |
335 |
1547 |
|
SALE |
300 |
1547 |
|
SALE |
258 |
1547 |
|
SALE |
200 |
1547 |
|
PURCHASE |
4 |
1547 |
|
PURCHASE |
11 |
1547 |
|
PURCHASE |
15 |
1547 |
|
PURCHASE |
62 |
1547 |
|
PURCHASE |
74 |
1547 |
|
PURCHASE |
100 |
1547 |
|
PURCHASE |
151 |
1547 |
|
PURCHASE |
200 |
1547 |
|
PURCHASE |
200 |
1547 |
|
PURCHASE |
285 |
1547 |
|
PURCHASE |
285 |
1547 |
|
PURCHASE |
399 |
1547 |
|
PURCHASE |
467 |
1547 |
|
PURCHASE |
500 |
1547 |
|
PURCHASE |
542 |
1547 |
|
PURCHASE |
600 |
1547 |
|
PURCHASE |
600 |
1547 |
|
PURCHASE |
600 |
1547 |
|
PURCHASE |
622 |
1547 |
|
PURCHASE |
639 |
1547 |
|
PURCHASE |
700 |
1547 |
|
PURCHASE |
700 |
1547 |
|
PURCHASE |
800 |
1547 |
|
PURCHASE |
800 |
1547 |
|
PURCHASE |
1000 |
1547 |
|
PURCHASE |
1167 |
1547 |
|
PURCHASE |
1275 |
1547 |
|
PURCHASE |
1600 |
1547 |
|
PURCHASE |
1729 |
1547 |
|
PURCHASE |
1872 |
1547 |
|
PURCHASE |
2400 |
1547 |
|
PURCHASE |
3537 |
1547 |
|
SALE |
1434 |
1547.5 |
|
SALE |
369 |
1547.5 |
|
SALE |
148 |
1547.5 |
|
SALE |
7 |
1547.5 |
|
SALE |
50000 |
1547.675 |
|
SALE |
5075 |
1548 |
|
SALE |
1834 |
1548 |
|
SALE |
1800 |
1548 |
|
SALE |
1727 |
1548 |
|
SALE |
1700 |
1548 |
|
SALE |
1500 |
1548 |
|
SALE |
1490 |
1548 |
|
SALE |
1318 |
1548 |
|
SALE |
1309 |
1548 |
|
SALE |
1227 |
1548 |
|
SALE |
1163 |
1548 |
|
SALE |
1000 |
1548 |
|
SALE |
939 |
1548 |
|
SALE |
900 |
1548 |
|
SALE |
715 |
1548 |
|
SALE |
680 |
1548 |
|
SALE |
673 |
1548 |
|
SALE |
660 |
1548 |
|
SALE |
640 |
1548 |
|
SALE |
504 |
1548 |
|
SALE |
500 |
1548 |
|
SALE |
500 |
1548 |
|
SALE |
454 |
1548 |
|
SALE |
440 |
1548 |
|
SALE |
389 |
1548 |
|
SALE |
284 |
1548 |
|
SALE |
259 |
1548 |
|
SALE |
228 |
1548 |
|
SALE |
223 |
1548 |
|
SALE |
185 |
1548 |
|
SALE |
154 |
1548 |
|
SALE |
124 |
1548 |
|
SALE |
19 |
1548 |
|
PURCHASE |
4 |
1548 |
|
PURCHASE |
4 |
1548 |
|
PURCHASE |
24 |
1548 |
|
PURCHASE |
39 |
1548 |
|
PURCHASE |
42 |
1548 |
|
PURCHASE |
43 |
1548 |
|
PURCHASE |
44 |
1548 |
|
PURCHASE |
52 |
1548 |
|
PURCHASE |
54 |
1548 |
|
PURCHASE |
66 |
1548 |
|
PURCHASE |
81 |
1548 |
|
PURCHASE |
90 |
1548 |
|
PURCHASE |
94 |
1548 |
|
PURCHASE |
97 |
1548 |
|
PURCHASE |
120 |
1548 |
|
PURCHASE |
159 |
1548 |
|
PURCHASE |
172 |
1548 |
|
PURCHASE |
204 |
1548 |
|
PURCHASE |
221 |
1548 |
|
PURCHASE |
233 |
1548 |
|
PURCHASE |
291 |
1548 |
|
PURCHASE |
408 |
1548 |
|
PURCHASE |
418 |
1548 |
|
PURCHASE |
500 |
1548 |
|
PURCHASE |
558 |
1548 |
|
PURCHASE |
600 |
1548 |
|
PURCHASE |
700 |
1548 |
|
PURCHASE |
744 |
1548 |
|
PURCHASE |
800 |
1548 |
|
PURCHASE |
982 |
1548 |
|
PURCHASE |
1000 |
1548 |
|
PURCHASE |
1000 |
1548 |
|
PURCHASE |
1012 |
1548 |
|
PURCHASE |
1095 |
1548 |
|
PURCHASE |
1100 |
1548 |
|
PURCHASE |
1100 |
1548 |
|
PURCHASE |
1182 |
1548 |
|
PURCHASE |
1674 |
1548 |
|
PURCHASE |
1819 |
1548 |
|
PURCHASE |
2500 |
1548 |
|
PURCHASE |
2896 |
1548 |
|
PURCHASE |
3012 |
1548 |
|
SALE |
415 |
1548.5 |
|
SALE |
150 |
1548.5 |
|
SALE |
8 |
1548.5 |
|
SALE |
3000 |
1549 |
|
SALE |
2655 |
1549 |
|
SALE |
2400 |
1549 |
|
SALE |
2240 |
1549 |
|
SALE |
2200 |
1549 |
|
SALE |
1800 |
1549 |
|
SALE |
1797 |
1549 |
|
SALE |
1728 |
1549 |
|
SALE |
1500 |
1549 |
|
SALE |
1345 |
1549 |
|
SALE |
1299 |
1549 |
|
SALE |
1227 |
1549 |
|
SALE |
1100 |
1549 |
|
SALE |
1013 |
1549 |
|
SALE |
909 |
1549 |
|
SALE |
874 |
1549 |
|
SALE |
867 |
1549 |
|
SALE |
765 |
1549 |
|
SALE |
747 |
1549 |
|
SALE |
715 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
636 |
1549 |
|
SALE |
600 |
1549 |
|
SALE |
600 |
1549 |
|
SALE |
576 |
1549 |
|
SALE |
426 |
1549 |
|
SALE |
426 |
1549 |
|
SALE |
415 |
1549 |
|
SALE |
415 |
1549 |
|
SALE |
415 |
1549 |
|
SALE |
412 |
1549 |
|
SALE |
400 |
1549 |
|
SALE |
279 |
1549 |
|
SALE |
263 |
1549 |
|
SALE |
261 |
1549 |
|
SALE |
259 |
1549 |
|
SALE |
150 |
1549 |
|
SALE |
147 |
1549 |
|
SALE |
145 |
1549 |
|
SALE |
141 |
1549 |
|
SALE |
128 |
1549 |
|
SALE |
120 |
1549 |
|
SALE |
111 |
1549 |
|
SALE |
111 |
1549 |
|
SALE |
107 |
1549 |
|
SALE |
95 |
1549 |
|
SALE |
72 |
1549 |
|
SALE |
59 |
1549 |
|
SALE |
53 |
1549 |
|
SALE |
1 |
1549 |
|
PURCHASE |
4 |
1549 |
|
PURCHASE |
5 |
1549 |
|
PURCHASE |
37 |
1549 |
|
PURCHASE |
239 |
1549 |
|
PURCHASE |
517 |
1549 |
|
PURCHASE |
625 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
818 |
1549 |
|
PURCHASE |
1121 |
1549 |
|
PURCHASE |
1400 |
1549 |
|
PURCHASE |
1443 |
1549 |
|
PURCHASE |
2947 |
1549 |
|
SALE |
5047 |
1550 |
|
SALE |
3593 |
1550 |
|
SALE |
2223 |
1550 |
|
SALE |
1799 |
1550 |
|
SALE |
1666 |
1550 |
|
SALE |
1600 |
1550 |
|
SALE |
1552 |
1550 |
|
SALE |
1541 |
1550 |
|
SALE |
1500 |
1550 |
|
SALE |
1500 |
1550 |
|
SALE |
1475 |
1550 |
|
SALE |
1412 |
1550 |
|
SALE |
1400 |
1550 |
|
SALE |
1230 |
1550 |
|
SALE |
1206 |
1550 |
|
SALE |
1119 |
1550 |
|
SALE |
1064 |
1550 |
|
SALE |
997 |
1550 |
|
SALE |
934 |
1550 |
|
SALE |
921 |
1550 |
|
SALE |
831 |
1550 |
|
SALE |
810 |
1550 |
|
SALE |
700 |
1550 |
|
SALE |
686 |
1550 |
|
SALE |
600 |
1550 |
|
SALE |
600 |
1550 |
|
SALE |
500 |
1550 |
|
SALE |
389 |
1550 |
|
SALE |
297 |
1550 |
|
SALE |
124 |
1550 |
|
SALE |
120 |
1550 |
|
PURCHASE |
13 |
1550 |
|
PURCHASE |
15 |
1550 |
|
PURCHASE |
15 |
1550 |
|
PURCHASE |
18 |
1550 |
|
PURCHASE |
21 |
1550 |
|
PURCHASE |
21 |
1550 |
|
PURCHASE |
25 |
1550 |
|
PURCHASE |
40 |
1550 |
|
PURCHASE |
59 |
1550 |
|
PURCHASE |
59 |
1550 |
|
PURCHASE |
67 |
1550 |
|
PURCHASE |
87 |
1550 |
|
PURCHASE |
94 |
1550 |
|
PURCHASE |
100 |
1550 |
|
PURCHASE |
100 |
1550 |
|
PURCHASE |
120 |
1550 |
|
PURCHASE |
123 |
1550 |
|
PURCHASE |
132 |
1550 |
|
PURCHASE |
152 |
1550 |
|
PURCHASE |
155 |
1550 |
|
PURCHASE |
244 |
1550 |
|
PURCHASE |
285 |
1550 |
|
PURCHASE |
364 |
1550 |
|
PURCHASE |
485 |
1550 |
|
PURCHASE |
500 |
1550 |
|
PURCHASE |
527 |
1550 |
|
PURCHASE |
596 |
1550 |
|
PURCHASE |
600 |
1550 |
|
PURCHASE |
600 |
1550 |
|
PURCHASE |
601 |
1550 |
|
PURCHASE |
700 |
1550 |
|
PURCHASE |
700 |
1550 |
|
PURCHASE |
700 |
1550 |
|
PURCHASE |
813 |
1550 |
|
PURCHASE |
840 |
1550 |
|
PURCHASE |
894 |
1550 |
|
PURCHASE |
900 |
1550 |
|
PURCHASE |
1071 |
1550 |
|
PURCHASE |
1100 |
1550 |
|
PURCHASE |
1240 |
1550 |
|
PURCHASE |
1500 |
1550 |
|
PURCHASE |
1500 |
1550 |
|
PURCHASE |
1500 |
1550 |
|
PURCHASE |
2184 |
1550 |
|
PURCHASE |
2704 |
1550 |
|
PURCHASE |
2946 |
1550 |
|
PURCHASE |
3128 |
1550 |
|
PURCHASE |
3440 |
1550 |
|
PURCHASE |
4640 |
1550 |
|
SALE |
2350 |
1551 |
|
SALE |
1735 |
1551 |
|
SALE |
1296 |
1551 |
|
SALE |
996 |
1551 |
|
SALE |
983 |
1551 |
|
SALE |
860 |
1551 |
|
SALE |
810 |
1551 |
|
SALE |
798 |
1551 |
|
SALE |
791 |
1551 |
|
SALE |
700 |
1551 |
|
SALE |
700 |
1551 |
|
SALE |
600 |
1551 |
|
SALE |
415 |
1551 |
|
SALE |
400 |
1551 |
|
SALE |
340 |
1551 |
|
SALE |
316 |
1551 |
|
SALE |
288 |
1551 |
|
SALE |
136 |
1551 |
|
SALE |
122 |
1551 |
|
SALE |
111 |
1551 |
|
SALE |
100 |
1551 |
|
SALE |
27 |
1551 |
|
SALE |
15 |
1551 |
|
SALE |
15 |
1551 |
|
PURCHASE |
59 |
1551 |
|
PURCHASE |
101 |
1551 |
|
PURCHASE |
105 |
1551 |
|
PURCHASE |
135 |
1551 |
|
PURCHASE |
264 |
1551 |
|
PURCHASE |
285 |
1551 |
|
PURCHASE |
300 |
1551 |
|
PURCHASE |
316 |
1551 |
|
PURCHASE |
317 |
1551 |
|
PURCHASE |
318 |
1551 |
|
PURCHASE |
362 |
1551 |
|
PURCHASE |
400 |
1551 |
|
PURCHASE |
572 |
1551 |
|
PURCHASE |
604 |
1551 |
|
PURCHASE |
667 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
734 |
1551 |
|
PURCHASE |
798 |
1551 |
|
PURCHASE |
800 |
1551 |
|
PURCHASE |
839 |
1551 |
|
PURCHASE |
900 |
1551 |
|
PURCHASE |
957 |
1551 |
|
PURCHASE |
1000 |
1551 |
|
PURCHASE |
1053 |
1551 |
|
PURCHASE |
1100 |
1551 |
|
PURCHASE |
1227 |
1551 |
|
PURCHASE |
1367 |
1551 |
|
PURCHASE |
1500 |
1551 |
|
PURCHASE |
1867 |
1551 |
|
PURCHASE |
2770 |
1551 |
|
PURCHASE |
2908 |
1551 |
|
PURCHASE |
3130 |
1551 |
|
PURCHASE |
3771 |
1551 |
|
SALE |
245 |
1551.5 |
|
SALE |
144 |
1551.5 |
|
SALE |
5 |
1551.5 |
|
SALE |
3600 |
1552 |
|
SALE |
2327 |
1552 |
|
SALE |
1766 |
1552 |
|
SALE |
1522 |
1552 |
|
SALE |
1500 |
1552 |
|
SALE |
1200 |
1552 |
|
SALE |
1080 |
1552 |
|
SALE |
818 |
1552 |
|
SALE |
803 |
1552 |
|
SALE |
700 |
1552 |
|
SALE |
700 |
1552 |
|
SALE |
673 |
1552 |
|
SALE |
500 |
1552 |
|
SALE |
500 |
1552 |
|
SALE |
450 |
1552 |
|
SALE |
269 |
1552 |
|
SALE |
210 |
1552 |
|
SALE |
146 |
1552 |
|
SALE |
98 |
1552 |
|
SALE |
13 |
1552 |
|
PURCHASE |
24 |
1552 |
|
PURCHASE |
200 |
1552 |
|
PURCHASE |
247 |
1552 |
|
PURCHASE |
400 |
1552 |
|
PURCHASE |
800 |
1552 |
|
PURCHASE |
1404 |
1552 |
|
PURCHASE |
1500 |
1552 |
|
PURCHASE |
2588 |
1552 |
|
PURCHASE |
2900 |
1552 |
|
PURCHASE |
3000 |
1552 |
|
PURCHASE |
3530 |
1552 |
|
SALE |
3628 |
1553 |
|
SALE |
3000 |
1553 |
|
SALE |
2054 |
1553 |
|
SALE |
2053 |
1553 |
|
SALE |
2000 |
1553 |
|
SALE |
1778 |
1553 |
|
SALE |
1100 |
1553 |
|
SALE |
700 |
1553 |
|
SALE |
700 |
1553 |
|
SALE |
646 |
1553 |
|
SALE |
414 |
1553 |
|
SALE |
356 |
1553 |
|
SALE |
307 |
1553 |
|
SALE |
250 |
1553 |
|
PURCHASE |
29 |
1553 |
|
PURCHASE |
32 |
1553 |
|
PURCHASE |
51 |
1553 |
|
PURCHASE |
63 |
1553 |
|
PURCHASE |
100 |
1553 |
|
PURCHASE |
258 |
1553 |
|
PURCHASE |
310 |
1553 |
|
PURCHASE |
450 |
1553 |
|
PURCHASE |
461 |
1553 |
|
PURCHASE |
546 |
1553 |
|
PURCHASE |
567 |
1553 |
|
PURCHASE |
600 |
1553 |
|
PURCHASE |
623 |
1553 |
|
PURCHASE |
652 |
1553 |
|
PURCHASE |
679 |
1553 |
|
PURCHASE |
700 |
1553 |
|
PURCHASE |
735 |
1553 |
|
PURCHASE |
800 |
1553 |
|
PURCHASE |
898 |
1553 |
|
PURCHASE |
996 |
1553 |
|
PURCHASE |
1500 |
1553 |
|
PURCHASE |
1900 |
1553 |
|
SALE |
773 |
1553.5 |
|
SALE |
281 |
1553.5 |
|
SALE |
15 |
1553.5 |
|
SALE |
2700 |
1554 |
|
SALE |
2400 |
1554 |
|
SALE |
2397 |
1554 |
|
SALE |
2205 |
1554 |
|
SALE |
2033 |
1554 |
|
SALE |
1702 |
1554 |
|
SALE |
1400 |
1554 |
|
SALE |
1103 |
1554 |
|
SALE |
997 |
1554 |
|
SALE |
932 |
1554 |
|
SALE |
757 |
1554 |
|
SALE |
718 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
600 |
1554 |
|
SALE |
600 |
1554 |
|
SALE |
563 |
1554 |
|
SALE |
535 |
1554 |
|
SALE |
500 |
1554 |
|
SALE |
500 |
1554 |
|
SALE |
372 |
1554 |
|
SALE |
266 |
1554 |
|
SALE |
203 |
1554 |
|
SALE |
200 |
1554 |
|
SALE |
200 |
1554 |
|
SALE |
183 |
1554 |
|
SALE |
173 |
1554 |
|
SALE |
173 |
1554 |
|
SALE |
162 |
1554 |
|
SALE |
124 |
1554 |
|
SALE |
47 |
1554 |
|
SALE |
45 |
1554 |
|
PURCHASE |
6 |
1554 |
|
PURCHASE |
65 |
1554 |
|
PURCHASE |
92 |
1554 |
|
PURCHASE |
152 |
1554 |
|
PURCHASE |
194 |
1554 |
|
PURCHASE |
221 |
1554 |
|
PURCHASE |
264 |
1554 |
|
PURCHASE |
300 |
1554 |
|
PURCHASE |
500 |
1554 |
|
PURCHASE |
619 |
1554 |
|
PURCHASE |
697 |
1554 |
|
PURCHASE |
879 |
1554 |
|
PURCHASE |
1100 |
1554 |
|
PURCHASE |
1200 |
1554 |
|
PURCHASE |
1227 |
1554 |
|
PURCHASE |
2163 |
1554 |
|
PURCHASE |
2400 |
1554 |
|
PURCHASE |
2547 |
1554 |
|
SALE |
3031 |
1555 |
|
SALE |
1900 |
1555 |
|
SALE |
1700 |
1555 |
|
SALE |
1219 |
1555 |
|
SALE |
889 |
1555 |
|
SALE |
700 |
1555 |
|
SALE |
700 |
1555 |
|
SALE |
638 |
1555 |
|
SALE |
330 |
1555 |
|
SALE |
241 |
1555 |
|
SALE |
222 |
1555 |
|
SALE |
111 |
1555 |
|
PURCHASE |
4 |
1555 |
|
PURCHASE |
16 |
1555 |
|
PURCHASE |
22 |
1555 |
|
PURCHASE |
67 |
1555 |
|
PURCHASE |
75 |
1555 |
|
PURCHASE |
132 |
1555 |
|
PURCHASE |
163 |
1555 |
|
PURCHASE |
233 |
1555 |
|
PURCHASE |
266 |
1555 |
|
PURCHASE |
269 |
1555 |
|
PURCHASE |
293 |
1555 |
|
PURCHASE |
346 |
1555 |
|
PURCHASE |
353 |
1555 |
|
PURCHASE |
429 |
1555 |
|
PURCHASE |
437 |
1555 |
|
PURCHASE |
476 |
1555 |
|
PURCHASE |
561 |
1555 |
|
PURCHASE |
597 |
1555 |
|
PURCHASE |
777 |
1555 |
|
PURCHASE |
791 |
1555 |
|
PURCHASE |
791 |
1555 |
|
PURCHASE |
1078 |
1555 |
|
PURCHASE |
1111 |
1555 |
|
PURCHASE |
1124 |
1555 |
|
PURCHASE |
1200 |
1555 |
|
PURCHASE |
1430 |
1555 |
|
PURCHASE |
1700 |
1555 |
|
PURCHASE |
2261 |
1555 |
|
PURCHASE |
3600 |
1555 |
|
PURCHASE |
4000 |
1555 |
|
PURCHASE |
5952 |
1555 |
|
SALE |
24 |
1555.5 |
|
SALE |
5 |
1555.5 |
|
SALE |
3532 |
1556 |
|
SALE |
2031 |
1556 |
|
SALE |
1246 |
1556 |
|
SALE |
1100 |
1556 |
|
SALE |
1100 |
1556 |
|
SALE |
986 |
1556 |
|
SALE |
857 |
1556 |
|
SALE |
791 |
1556 |
|
SALE |
697 |
1556 |
|
SALE |
631 |
1556 |
|
SALE |
600 |
1556 |
|
SALE |
600 |
1556 |
|
SALE |
339 |
1556 |
|
SALE |
209 |
1556 |
|
PURCHASE |
3 |
1556 |
|
PURCHASE |
10 |
1556 |
|
PURCHASE |
20 |
1556 |
|
PURCHASE |
21 |
1556 |
|
PURCHASE |
27 |
1556 |
|
PURCHASE |
29 |
1556 |
|
PURCHASE |
109 |
1556 |
|
PURCHASE |
200 |
1556 |
|
PURCHASE |
233 |
1556 |
|
PURCHASE |
500 |
1556 |
|
PURCHASE |
500 |
1556 |
|
PURCHASE |
697 |
1556 |
|
PURCHASE |
750 |
1556 |
|
PURCHASE |
800 |
1556 |
|
PURCHASE |
840 |
1556 |
|
PURCHASE |
909 |
1556 |
|
PURCHASE |
1100 |
1556 |
|
PURCHASE |
1100 |
1556 |
|
PURCHASE |
1361 |
1556 |
|
PURCHASE |
1451 |
1556 |
|
PURCHASE |
1600 |
1556 |
|
PURCHASE |
2200 |
1556 |
|
PURCHASE |
2653 |
1556 |
|
PURCHASE |
5063 |
1556 |
|
SALE |
6 |
1556.5 |
|
SALE |
5 |
1556.5 |
|
SALE |
2540 |
1557 |
|
SALE |
700 |
1557 |
|
SALE |
671 |
1557 |
|
SALE |
625 |
1557 |
|
SALE |
603 |
1557 |
|
SALE |
585 |
1557 |
|
SALE |
579 |
1557 |
|
SALE |
296 |
1557 |
|
SALE |
291 |
1557 |
|
SALE |
261 |
1557 |
|
SALE |
261 |
1557 |
|
SALE |
259 |
1557 |
|
SALE |
259 |
1557 |
|
SALE |
126 |
1557 |
|
SALE |
34 |
1557 |
|
SALE |
10 |
1557 |
|
PURCHASE |
43 |
1557 |
|
PURCHASE |
121 |
1557 |
|
PURCHASE |
222 |
1557 |
|
PURCHASE |
300 |
1557 |
|
PURCHASE |
300 |
1557 |
|
PURCHASE |
302 |
1557 |
|
PURCHASE |
340 |
1557 |
|
PURCHASE |
371 |
1557 |
|
PURCHASE |
398 |
1557 |
|
PURCHASE |
450 |
1557 |
|
PURCHASE |
484 |
1557 |
|
PURCHASE |
572 |
1557 |
|
PURCHASE |
608 |
1557 |
|
PURCHASE |
687 |
1557 |
|
PURCHASE |
1000 |
1557 |
|
PURCHASE |
1000 |
1557 |
|
PURCHASE |
1300 |
1557 |
|
PURCHASE |
1306 |
1557 |
|
PURCHASE |
1548 |
1557 |
|
PURCHASE |
1950 |
1557 |
|
PURCHASE |
3600 |
1557 |
|
SALE |
2033 |
1558 |
|
SALE |
1422 |
1558 |
|
SALE |
1340 |
1558 |
|
SALE |
547 |
1558 |
|
SALE |
500 |
1558 |
|
SALE |
450 |
1558 |
|
SALE |
429 |
1558 |
|
SALE |
309 |
1558 |
|
SALE |
272 |
1558 |
|
SALE |
200 |
1558 |
|
SALE |
200 |
1558 |
|
SALE |
200 |
1558 |
|
SALE |
200 |
1558 |
|
SALE |
110 |
1558 |
|
PURCHASE |
200 |
1558 |
|
PURCHASE |
331 |
1558 |
|
PURCHASE |
450 |
1558 |
|
PURCHASE |
500 |
1558 |
|
PURCHASE |
697 |
1558 |
|
PURCHASE |
791 |
1558 |
|
PURCHASE |
795 |
1558 |
|
PURCHASE |
818 |
1558 |
|
PURCHASE |
1015 |
1558 |
|
PURCHASE |
1900 |
1558 |
|
PURCHASE |
2757 |
1558 |
|
SALE |
906 |
1558.5 |
|
SALE |
176 |
1558.5 |
|
SALE |
89 |
1558.5 |
|
SALE |
4110 |
1559 |
|
SALE |
2000 |
1559 |
|
SALE |
1100 |
1559 |
|
SALE |
1100 |
1559 |
|
SALE |
791 |
1559 |
|
SALE |
700 |
1559 |
|
SALE |
700 |
1559 |
|
SALE |
603 |
1559 |
|
SALE |
569 |
1559 |
|
SALE |
167 |
1559 |
|
SALE |
100 |
1559 |
|
PURCHASE |
500 |
1559 |
|
PURCHASE |
700 |
1559 |
|
PURCHASE |
1636 |
1559 |
|
SALE |
2868 |
1560 |
|
SALE |
2540 |
1560 |
|
SALE |
700 |
1560 |
|
SALE |
645 |
1560 |
|
PURCHASE |
64 |
1560 |
|
PURCHASE |
240 |
1560 |
|
PURCHASE |
400 |
1560 |
|
PURCHASE |
500 |
1560 |
|
PURCHASE |
500 |
1560 |
|
PURCHASE |
530 |
1560 |
|
PURCHASE |
560 |
1560 |
|
PURCHASE |
768 |
1560 |
|
PURCHASE |
818 |
1560 |
|
PURCHASE |
997 |
1560 |
|
PURCHASE |
1000 |
1560 |
|
PURCHASE |
1100 |
1560 |
|
PURCHASE |
1100 |
1560 |
|
PURCHASE |
2594 |
1560 |
|
SALE |
2450 |
1561 |
|
SALE |
900 |
1561 |
|
SALE |
700 |
1561 |
|
SALE |
700 |
1561 |
|
SALE |
577 |
1561 |
|
SALE |
377 |
1561 |
|
SALE |
301 |
1561 |
|
PURCHASE |
16 |
1561 |
|
PURCHASE |
75 |
1561 |
|
PURCHASE |
100 |
1561 |
|
PURCHASE |
517 |
1561 |
|
PURCHASE |
952 |
1561 |
|
PURCHASE |
1130 |
1561 |
|
PURCHASE |
1424 |
1561 |
|
PURCHASE |
1550 |
1561 |
|
SALE |
1718 |
1562 |
|
SALE |
1146 |
1562 |
|
SALE |
1063 |
1562 |
|
SALE |
1046 |
1562 |
|
SALE |
636 |
1562 |
|
SALE |
600 |
1562 |
|
SALE |
47 |
1562 |
|
PURCHASE |
4 |
1562 |
|
PURCHASE |
19 |
1562 |
|
PURCHASE |
26 |
1562 |
|
PURCHASE |
31 |
1562 |
|
PURCHASE |
77 |
1562 |
|
PURCHASE |
93 |
1562 |
|
PURCHASE |
100 |
1562 |
|
PURCHASE |
130 |
1562 |
|
PURCHASE |
167 |
1562 |
|
PURCHASE |
1419 |
1562 |
|
PURCHASE |
2200 |
1562 |
|
PURCHASE |
2400 |
1562 |
|
SALE |
6727 |
1563 |
|
SALE |
4591 |
1563 |
|
SALE |
2200 |
1563 |
|
SALE |
2000 |
1563 |
|
SALE |
1976 |
1563 |
|
SALE |
1532 |
1563 |
|
SALE |
1100 |
1563 |
|
SALE |
1100 |
1563 |
|
SALE |
880 |
1563 |
|
SALE |
259 |
1563 |
|
SALE |
258 |
1563 |
|
PURCHASE |
4 |
1563 |
|
PURCHASE |
22 |
1563 |
|
PURCHASE |
28 |
1563 |
|
PURCHASE |
49 |
1563 |
|
PURCHASE |
68 |
1563 |
|
PURCHASE |
200 |
1563 |
|
PURCHASE |
430 |
1563 |
|
PURCHASE |
500 |
1563 |
|
PURCHASE |
500 |
1563 |
|
PURCHASE |
1143 |
1563 |
|
PURCHASE |
1302 |
1563 |
|
PURCHASE |
1500 |
1563 |
|
PURCHASE |
1700 |
1563 |
|
PURCHASE |
2100 |
1563 |
|
SALE |
3256 |
1564 |
|
SALE |
3180 |
1564 |
|
SALE |
2631 |
1564 |
|
SALE |
1828 |
1564 |
|
SALE |
1682 |
1564 |
|
SALE |
1641 |
1564 |
|
SALE |
1545 |
1564 |
|
SALE |
1155 |
1564 |
|
SALE |
1095 |
1564 |
|
SALE |
1016 |
1564 |
|
SALE |
978 |
1564 |
|
SALE |
900 |
1564 |
|
SALE |
700 |
1564 |
|
SALE |
680 |
1564 |
|
SALE |
625 |
1564 |
|
SALE |
583 |
1564 |
|
SALE |
579 |
1564 |
|
SALE |
265 |
1564 |
|
SALE |
258 |
1564 |
|
SALE |
126 |
1564 |
|
SALE |
125 |
1564 |
|
PURCHASE |
16 |
1564 |
|
PURCHASE |
16 |
1564 |
|
PURCHASE |
56 |
1564 |
|
PURCHASE |
198 |
1564 |
|
PURCHASE |
214 |
1564 |
|
PURCHASE |
214 |
1564 |
|
PURCHASE |
324 |
1564 |
|
PURCHASE |
500 |
1564 |
|
PURCHASE |
700 |
1564 |
|
PURCHASE |
909 |
1564 |
|
PURCHASE |
1318 |
1564 |
|
PURCHASE |
1811 |
1564 |
|
PURCHASE |
2114 |
1564 |
|
SALE |
2054 |
1565 |
|
SALE |
1737 |
1565 |
|
SALE |
1222 |
1565 |
|
SALE |
840 |
1565 |
|
SALE |
657 |
1565 |
|
SALE |
600 |
1565 |
|
SALE |
542 |
1565 |
|
SALE |
500 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
200 |
1565 |
|
PURCHASE |
537 |
1565 |
|
PURCHASE |
600 |
1565 |
|
PURCHASE |
700 |
1565 |
|
PURCHASE |
703 |
1565 |
|
PURCHASE |
800 |
1565 |
|
PURCHASE |
1000 |
1565 |
|
PURCHASE |
1559 |
1565 |
|
PURCHASE |
2138 |
1565 |
|
PURCHASE |
3514 |
1565 |
|
PURCHASE |
3620 |
1565 |
|
SALE |
1964 |
1566 |
|
SALE |
1559 |
1566 |
|
SALE |
1224 |
1566 |
|
SALE |
25 |
1566 |
|
PURCHASE |
4 |
1566 |
|
PURCHASE |
21 |
1566 |
|
PURCHASE |
100 |
1566 |
|
PURCHASE |
107 |
1566 |
|
PURCHASE |
146 |
1566 |
|
PURCHASE |
200 |
1566 |
|
PURCHASE |
231 |
1566 |
|
PURCHASE |
264 |
1566 |
|
PURCHASE |
300 |
1566 |
|
PURCHASE |
312 |
1566 |
|
PURCHASE |
336 |
1566 |
|
PURCHASE |
400 |
1566 |
|
PURCHASE |
600 |
1566 |
|
PURCHASE |
700 |
1566 |
|
PURCHASE |
700 |
1566 |
|
PURCHASE |
736 |
1566 |
|
PURCHASE |
1004 |
1566 |
|
PURCHASE |
1454 |
1566 |
|
SALE |
1598 |
1566.5 |
|
SALE |
25 |
1566.5 |
|
SALE |
2205 |
1567 |
|
SALE |
1000 |
1567 |
|
SALE |
653 |
1567 |
|
SALE |
653 |
1567 |
|
SALE |
653 |
1567 |
|
SALE |
609 |
1567 |
|
SALE |
572 |
1567 |
|
SALE |
500 |
1567 |
|
SALE |
377 |
1567 |
|
SALE |
312 |
1567 |
|
SALE |
206 |
1567 |
|
SALE |
136 |
1567 |
|
SALE |
18 |
1567 |
|
SALE |
1678 |
1568 |
|
SALE |
1028 |
1568 |
|
SALE |
934 |
1568 |
|
SALE |
700 |
1568 |
|
SALE |
500 |
1568 |
|
SALE |
448 |
1568 |
|
SALE |
300 |
1568 |
|
SALE |
150 |
1568 |
|
SALE |
82 |
1568 |
|
SALE |
44 |
1568 |
|
PURCHASE |
4 |
1568 |
|
PURCHASE |
19 |
1568 |
|
PURCHASE |
36 |
1568 |
|
PURCHASE |
136 |
1568 |
|
PURCHASE |
500 |
1568 |
|
PURCHASE |
600 |
1568 |
|
PURCHASE |
958 |
1568 |
|
PURCHASE |
1500 |
1568 |
|
SALE |
1100 |
1569 |
|
TOTAL PURCHASES |
950,361 |
|
|
TOTAL SALES |
1,007,719 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
04 September 2008 |
|
Contact name |
Netsanet Solomon |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group