Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

16th Jun 2008 12:03

RNS Number : 7849W

Citigroup GM Australia Pty Ltd

16 June 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Citigroup Global Markets Australia Pty Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ord/Equity
Date of dealing	13 June 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	791,561 (0.02%)	4,811,516 (0.14%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	21,106,216 (0.63%)	13,398,414 (0.40%)
Total	21,897,777 (0.65%)	18,209,930 (0.54%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
Convertible	Number (%)	Number (%)
(1) Relevant securities	(0.00%)	(0.00%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	(0.00%)	(0.00%)
Total	(0.00%)	(0.00%)

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase	Number of securities	Price per unit (Note 4) AUD (unless stated)
	100000	42.692299
	59667	42.906891
	43944	43.040001
	30000	43.040001
	29555	43
	22890	43.219898
	20000	43
	15000	43.040001
	9978	42.689999
	9262	42.48
	8500	42.82
	8500	43.029999
	6814	43
	6500	42.720001
	6500	42.639999
	6091	42.540001
	6000	43.040001
	5384	43.040001
	5000	42.689999
	4240	42.75
	3795	42.400002
	3710	43.040001
	3343	42.73
	3155	42.389999
	3020	43.040001
	2741	42.830002
	2604	42.689999
	2572	42.529999
	2345	42.389999
	2278	42.400002
	2233	42.599999
	2147	42.689999
	2091	42.68
	2023	42.599999
	1710	42.400002
	1657	42.73
	1588	42.419998
	1566	42.520001
	1550	42.599999
	1500	42.700001
	1500	42.619999
	1416	42.619999
	1307	43
	1147	42.82
	1100	43.020001
	1000	42.810001
	1000	42.689999
	1000	42.759998
	999	42.419998
	980	43.029999
	958	42.41
	935	42.779999
	820	42.610001
	810	42.5
	795	42.689999
	756	43.040001
	730	42.540001
	718	42.700001
	642	42.779999
	625	43
	600	42.700001
	588	43.009998
	585	42.689999
	540	42.950001
	504	42.540001
	500	42.599999
	480	42.700001
	470	42.830002
	423	42.770001
	410	42.580002
	400	42.400002
	400	42.400002
	385	42.419998
	371	42.689999
	360	42.810001
	360	42.900002
	322	42.400002
	322	43
	314	42.810001
	312	42.810001
	300	42.400002
	300	42.68
	300	43.040001
	287	43
	280	42.599999
	262	43.099999
	244	42.400002
	240	43.040001
	240	43.040001
	238	42.48
	235	42.689999
	222	42.400002
	200	43
	189	42.599999
	158	42.689999
	156	42.810001
	148	42.599999
	146	42.529999
	146	42.529999
	144	43.040001
	142	42.529999
	140	43.130001
	135	42.709999
	126	42.689999
	102	42.520001
	102	42.700001
	100	42.520001
	100	42.529999
	100	42.66
	96	43.040001
	92	42.619999
	90	42.529999
	72	43.040001
	71	43.099999
	70	42.419998
	70	42.689999
	69	42.689999
	57	42.68
	55	42.709999
	52	42.68
	50	42.599999
	50	42.599999
	49	42.5
	47	42.400002
	47	42.400002
	47	42.400002
	47	42.400002
	47	42.400002
	47	42.400002
	47	42.400002
	41	42.689999
	38	43.040001
	21	42.689999
	12	42.689999
	4	42.689999
	4	42.650002
	3	42.540001
	1	43.110001
Total	486,215

Sales	Number of securities	Price per unit (Note 4) AUD (unless stated)
	-1	43
	-3	42.75
	-3	43.020001
	-3	43.080002
	-3	42.509998
	-3	43.049999
	-4	42.709999
	-4	42.560001
	-5	43.049999
	-8	42.689999
	-11	42.75
	-15	42.700001
	-19	42.549999
	-21	43.020001
	-25	42.82
	-31	43.080002
	-32	42.700001
	-35	42.509998
	-36	42.709999
	-36	43.09
	-36	42.549999
	-36	42.509998
	-36	42.57
	-36	42.689999
	-37	43.020001
	-37	42.689999
	-41	42.900002
	-45	42.790001
	-46	42.82
	-46	42.57
	-48	42.720001
	-57	42.73
	-61	42.790001
	-65	42.560001
	-72	42.560001
	-72	42.529999
	-73	42.73
	-73	42.75
	-74	42.689999
	-74	42.560001
	-74	42.529999
	-75	42.75
	-78	42.790001
	-79	43.020001
	-79	42.509998
	-79	42.57
	-85	42.59
	-86	42.82
	-90	42.509998
	-100	42.709999
	-101	42.709999
	-112	42.59
	-115	42.799999
	-119	42.689999
	-120	42.82
	-120	42.709999
	-125	42.630001
	-132	43
	-135	42.549999
	-140	43.130001
	-143	42.990002
	-146	42.529999
	-146	42.529999
	-151	42.5
	-157	42.580002
	-160	42.790001
	-178	43.020001
	-185	42.57
	-186	43
	-191	42.790001
	-196	42.889999
	-200	42.73
	-200	42.720001
	-200	42.57
	-210	42.799999
	-217	42.580002
	-217	42.82
	-220	42.549999
	-228	43.080002
	-238	42.529999
	-241	43.020001
	-242	42.700001
	-247	42.619999
	-250	42.82
	-250	42.82
	-250	42.790001
	-257	42.700001
	-268	42.59
	-270	42.790001
	-271	42.799999
	-291	42.900002
	-300	42.5
	-300	42.75
	-300	42.75
	-300	42.82
	-326	42.630001
	-338	42.799999
	-346	42.75
	-361	42.700001
	-364	42.75
	-384	43.040001
	-400	42.790001
	-454	42.790001
	-463	42.790001
	-472	42.57
	-476	43
	-485	42.669998
	-498	42.790001
	-500	42.75
	-500	42.790001
	-504	43.020001
	-517	42.639999
	-518	42.599999
	-519	43
	-520	43.020001
	-530	42.790001
	-538	42.599999
	-567	42.790001
	-569	42.57
	-577	42.709999
	-591	42.549999
	-600	42.75
	-608	43.080002
	-608	42.599999
	-620	42.790001
	-622	42.59
	-634	42.700001
	-680	42.770001
	-700	42.5
	-700	42.700001
	-722	42.709999
	-756	43
	-760	42.700001
	-781	43.080002
	-804	42.709999
	-810	42.5
	-849	43.080002
	-878	42.59
	-961	42.82
	-975	42.790001
	-998	42.82
	-1000	42.720001
	-1000	42.799999
	-1000	42.520001
	-1000	16
	-1000	42.560001
	-1000	42.709999
	-1000	42.709999
	-1050	42.709999
	-1060	42.599999
	-1117	42.700001
	-1117	42.599999
	-1195	42.599999
	-1200	42.75
	-1200	43.020001
	-1200	42.75
	-1200	42.48
	-1210	42.689999
	-1282	42.59
	-1296	42.900002
	-1322	42.82
	-1331	42.799999
	-1390	42.5
	-1403	42.630001
	-1456	42.790001
	-1495	42.75
	-1584	42.75
	-1725	42.860001
	-1729	42.799999
	-1753	42.75
	-1843	42.75
	-1852	42.700001
	-1854	42.529999
	-1889	42.860001
	-1891	42.669998
	-1984	42.82
	-2000	42.799999
	-2000	42.700001
	-2000	42.540001
	-2000	42.529999
	-2066	42.860001
	-2090	42.860001
	-2116	43.029999
	-2217	43.020001
	-2219	42.599999
	-2230	42.860001
	-2250	42.700001
	-2253	42.619999
	-2349	42.5
	-2464	43.09
	-2545	42.900002
	-2550	42.700001
	-2624	42.669998
	-3040	42.48
	-3102	42.490002
	-3344	42.799999
	-3805	42.599999
	-5000	42.529999
	-5000	42.599999
	-5399	42.549999
	-5400	42.82
	-5827	42.900002
	-6020	42.790001
	-7922	42.720001
	-9057	42.5
	-9860	43.130001
	-10000	43
	-14301	43.040001
	-22890	43.219898
	-23449	43.040001
	-29555	43
Total	297,168

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price (AUD)	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (AUD) (Note 4)
P	selling	100000	36	A	0.0925	20080626
C	purchasing	60000	42	E	1.025	20080828
P	selling	50000	36	A	0.061	20080626
C	purchasing	40000	42	E	1.025	20080828
C	purchasing	10000	46	A	1.29	20080724
C	purchasing	10000	45	A	1.58	20080724
C	purchasing	10000	45	A	1.6	20080724
C	purchasing	10000	44	A	0.88	20080626
P	selling	10000	40	A	3.035	20081218
C	purchasing	8800	40	E	1.3	20080828
C	purchasing	8000	38	E	1.65	20080828
C	purchasing	7600	48	E	0.475	20080828
P	selling	5200	43	E	0.76	20080828
C	purchasing	5000	44	A	2.03	20080724
C	purchasing	5000	44	A	2.035	20080724
C	purchasing	5000	44	A	2.02	20080724
C	purchasing	5000	45	A	1.6	20080724
C	purchasing	5000	45	A	1.6	20080724
C	purchasing	5000	48	A	0.8	20080724
C	purchasing	4000	40	E	2.95	20080827
P	selling	3300	48	E	5.29	20080827
P	selling	3200	48	E	5.01	20080827
C	purchasing	3000	47	A	1.05	20080724
C	purchasing	2851	28.5	A	16.16	20081127
C	purchasing	2000	25	A	17.81	20080723
C	purchasing	2000	25	A	17.81	20080723
C	purchasing	2000	25	A	17.81	20080723
C	purchasing	2000	46	A	1.28	20080724
C	purchasing	2000	41.5	A	3.3	20080724
C	purchasing	2000	45	A	1.7	20080724
P	selling	2000	50.5	E	7.55	20080827
C	purchasing	2000	40	E	3.18	20080827
P	selling	1500	48	E	5.12	20080827
C	purchasing	1163	25	A	17.81	20080723
C	purchasing	1019	21.5	A	23.78	20090619
C	purchasing	1000	25	A	17.81	20080723
C	purchasing	1000	25	A	17.81	20080723
C	purchasing	1000	44	A	2	20080724
C	purchasing	1000	44	A	2.08	20080724
C	purchasing	1000	46	A	1.28	20080724
C	purchasing	1000	43	A	2.33	20080724
C	purchasing	1000	42	A	3.03	20080724
C	purchasing	1000	42	A	3.1	20080724
C	purchasing	1000	45	A	1.6	20080724
C	purchasing	1000	47	A	1.05	20080724
C	purchasing	1000	40	E	8.67	20081218
C	purchasing	1000	48	A	1.6	20080828
C	purchasing	1000	40	E	3.06	20080827
C	purchasing	981	21.5	A	23.78	20090619
C	purchasing	837	25	A	17.81	20080723
C	purchasing	550	35	A	11.05	20081218
C	purchasing	500	40	E	3.2	20080827
C	purchasing	200	21.5	A	23.85	20090619
C	selling	-500	35	A	11.1	20081218
C	selling	-600	21.5	A	24	20090619
C	selling	-1000	21.5	A	23.98	20090619
C	selling	-1000	20	E	26.35	20091215
C	selling	-1000	35	A	11.05	20081218
C	selling	-1000	35	A	10.95	20081218
C	selling	-1000	35	A	11.13	20081218
P	purchasing	-2000	43	A	2.38	20080724
C	selling	-2851	28.5	A	16.16	20081127
C	selling	-3000	44	A	2.86	20080828
P	purchasing	-3000	43	A	2.38	20080724
P	purchasing	-3000	40	A	0.375	20080626
C	selling	-3000	46	A	0.325	20080626
P	purchasing	-3200	48	E	5.17	20080827
C	selling	-4000	38	E	1.675	20080828
C	selling	-4000	40	E	3.26	20080827
P	purchasing	-5000	32	A	4.08	20111222
P	purchasing	-5000	29	A	3.205	20111222
P	purchasing	-6000	42	A	1.81	20080724
C	selling	-8000	40	E	1.36	20080828
P	purchasing	-10000	37	A	6.12	20120628
P	purchasing	-10000	37	A	6.12	20120628
C	selling	-12000	40	E	1.37	20080828
P	purchasing	-20000	42	A	2.18	20080724
P	purchasing	-20000	40	A	0.265	20080626
P	purchasing	-20000	42.5	A	2.28	20080724
C	selling	-20000	46	A	0.245	20080626
P	purchasing	-22000	40	A	0.375	20080626
C	selling	-22000	46	A	0.325	20080626
P	purchasing	-40000	43	E	0.755	20080828
P	purchasing	-50000	40	A	0.471	20080626
P	purchasing	-100000	40	A	0.539152	20080626

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	16 June 2008
Contact name	Pavla Trskova
Telephone number	02890 409544
Name of offeree/offeror with which connected	BHP Billiton plc
Nature of connection (Note 9)	Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
C	purchased	865000	50	A	20080724
P	written	853000	44	A	20080724
P	written	613000	34	A	20080626
P	written	574000	38.5	A	20080626
P	written	428000	36	A	20080626
C	purchased	400000	37	A	20080925
P	written	400000	30	A	20080626
C	purchased	397000	11.5	A	20080724
C	purchased	348000	45	A	20080626
C	purchased	339000	25	A	20100325
C	purchased	338000	41	A	20080626
P	written	322000	24	A	20080724
P	written	320000	43	A	20080925
P	written	296000	45	A	20080626
C	purchased	290000	42	A	20080626
P	written	289000	41	A	20080626
C	purchased	278000	44	A	20080626
P	written	253000	42	A	20080626
C	purchased	250000	47	A	20080724
P	written	250000	41	A	20080724
P	written	250000	47	A	20080925
P	written	245000	38	A	20080626
C	purchased	240000	51	A	20080828
C	purchased	225000	46	A	20080724
P	written	218000	40.96	E	20080702
P	written	218000	40.96	E	20080702
C	purchased	210000	55	A	20090326
P	written	209000	27.5	A	20080724
P	written	209000	40.96	E	20080702
P	written	209000	40.96	E	20080702
P	written	205000	23	A	20080925
P	written	201000	41	A	20080828
C	purchased	200000	48	A	20080626
C	purchased	200000	48	A	20080626
C	purchased	200000	48	A	20081218
C	purchased	200000	37	A	20081218
P	written	200000	44	A	20081030
P	written	200000	37	A	20080724
P	written	200000	33	A	20080626
P	written	200000	33	A	20080626
C	purchased	198000	39	A	20081218
P	written	196000	18	A	20100325
C	purchased	191000	44	A	20080626
C	purchased	188000	45	A	20080724
P	written	183000	27	A	20080724
P	written	170000	48	A	20081218
P	written	165000	43	A	20090326
P	written	165000	50	A	20111222
C	purchased	161000	45	A	20080626
P	written	150000	40	A	20081218
P	written	150000	20.35	A	20101018
P	written	150000	20.35	A	20101020
C	purchased	149000	43	A	20080626
P	written	144000	33	A	20080626
C	purchased	141000	45	A	20080925
P	written	140000	41	A	20080925
C	purchased	137000	43	A	20080724
P	written	128000	16.5	A	20080724
C	purchased	125000	40	A	20080828
C	purchased	125000	47	A	20080925
P	written	125000	20.41	A	20101011
C	purchased	124000	25.5	A	20100325
P	written	122000	20	A	20100325
C	purchased	121000	23.5	A	20080724
P	written	121000	37	A	20080626
P	written	117000	40	A	20080626
P	written	117000	37	A	20080925
C	purchased	100000	43.68	E	20081218
C	purchased	100000	43.68	E	20081218
C	purchased	100000	40	A	20081218
C	purchased	100000	39	A	20081218
P	written	100000	21	A	20100325
P	written	100000	50	A	20090625
P	written	100000	18.15	E	20100705
C	purchased	98000	38	A	20080626
P	written	92000	35	A	20080626
C	purchased	91000	48	A	20080626
C	purchased	89000	46	A	20080626
P	written	81000	28	A	20090129
C	purchased	78000	40	A	20080925
C	purchased	76000	47	A	20080724
P	written	76000	25.5	A	20080724
P	written	75000	42	A	20080925
P	written	75000	18	A	20100630
P	written	72000	23	A	20080724
P	written	70000	40.96	E	20080702
P	written	70000	40.96	E	20080702
C	purchased	69000	39	A	20080626
C	purchased	67000	48	A	20080724
P	written	62000	39	A	20080828
P	written	59000	28	A	20080626
P	written	58000	34	A	20090129
P	written	56000	47	A	20080828
P	written	55000	40	A	20080828
P	written	52000	38	A	20100325
P	written	51159	31.68	A	20110623
P	written	50000	33	A	20080626
P	written	50000	44	A	20080828
P	written	50000	12.5	A	20090630
P	written	50000	18	A	20100630
C	purchased	43000	35	A	20080626
C	purchased	43000	42	A	20080724
P	written	40482	33.05	A	20110728
C	purchased	40000	37	A	20080724
P	written	40000	36	A	20080828
P	written	40000	48	A	20080925
P	written	39000	39	A	20080724
P	written	38000	19.5	A	20080724
P	written	38000	47	A	20080925
C	purchased	37000	42	A	20081218
P	written	36000	34	A	20080724
P	written	35000	28	A	20080724
C	purchased	33000	41	A	20081218
P	written	32000	30	A	20080724
P	written	31000	39	A	20080925
P	written	31000	34.5	A	20080626
C	purchased	30000	41.5	A	20080626
P	written	27782	33.19	A	20110728
P	written	26000	32	A	20080724
C	purchased	25000	52	A	20080828
C	purchased	25000	50	A	20111222
C	purchased	25000	48	A	20081127
P	written	25000	40	A	20080925
C	purchased	24000	36	A	20080626
C	purchased	24000	50	A	20081218
C	purchased	24000	52	A	20080626
P	written	23000	25	A	20100325
P	written	21200	43	E	20080828
C	purchased	21000	44	A	20080724
P	written	21000	18	A	20080724
P	written	21000	33	A	20080724
P	written	20367	33.96	A	20110623
C	purchased	20000	25.5	A	20080724
C	purchased	20000	30	A	20080626
C	purchased	20000	42	A	20080626
C	purchased	20000	42	A	20081030
P	written	20000	12	A	20080724
P	written	20000	21.5	A	20100325
P	written	20000	46	A	20081218
P	written	20000	47	A	20080724
P	written	19330	33.9	A	20110705
C	purchased	19000	31	A	20080626
C	purchased	19000	39.05	E	20080626
P	written	19000	37	A	20100325
C	purchased	18000	45	A	20080828
P	written	18000	21	A	20101223
P	written	17345	33.06	A	20110705
P	written	17307	28.89	E	20090630
P	written	17307	28.89	E	20090630
P	written	17253	28.98	E	20100219
P	written	17253	28.98	E	20100219
P	written	17000	33	A	20080925
P	written	16156	49.74	A	20121128
C	purchased	16000	26.5	A	20080724
P	written	16000	38	A	20080828
P	written	15912	33.5	A	20120327
P	written	15846	32.72	A	20110624
C	purchased	15000	25	A	20080724
C	purchased	15000	44	A	20081218
C	purchased	15000	41.5	A	20080626
P	written	15000	22.5	A	20100325
P	written	15000	22	A	20080925
P	written	15000	16	A	20100325
P	written	15000	43	A	20080724
P	written	15000	41.5	A	20080626
P	written	14000	20	A	20080724
C	purchased	13000	32	A	20090129
P	written	12362	39.264	A	20120828
P	written	12313	34.08	A	20110623
P	written	12076	42.11	A	20120711
C	purchased	12000	12.5	A	20080724
C	purchased	12000	49	A	20080724
P	written	11699	35.88	A	20120425
C	purchased	11000	42.5	A	20080724
C	purchased	10000	21	A	20080925
C	purchased	10000	37.5	A	20080626
P	written	10000	12.5	A	20100325
P	written	10000	43	A	20100325
P	written	10000	36	A	20090129
P	written	10000	36	A	20100325
P	written	10000	39.05	E	20080626
P	written	10000	46	A	20080828
P	written	10000	40.5	A	20080626
P	written	10000	27.58	E	20090623
P	written	10000	27.58	E	20090623
P	written	9575	34.81	E	20100628
P	written	9575	34.81	E	20100628
P	written	9013	38.41	A	20120613
C	purchased	9000	36	A	20080925
C	purchased	9000	28	A	20090129
C	purchased	9000	41	A	20080724
C	purchased	9000	45	A	20090129
C	purchased	9000	50	A	20080925
P	written	8982	29.48	A	20110328
P	written	8949	35.69	A	20110428
P	written	8000	35	A	20080724
P	written	8000	37	A	20080724
P	written	8000	41	A	20080828
P	written	7825	25.812	A	20101229
C	purchased	7000	40	A	20080626
C	purchased	7000	46	A	20081218
P	written	7000	29	A	20080724
C	purchased	6000	42	A	20080925
P	written	6000	38	A	20080925
P	written	6000	45	A	20080828
P	written	5741	30.48	E	20100412
P	written	5741	30.48	E	20100412
P	written	5661	33.59	A	20110802
P	written	5530	18.08	E	20080630
P	written	5530	18.08	E	20080630
P	written	5130	48	E	20080827
C	purchased	5000	43	A	20080925
C	purchased	5000	39	A	20080925
C	purchased	5000	40	A	20081127
C	purchased	5000	47	A	20080828
P	written	5000	46	A	20080925
P	written	5000	26	E	20080616
P	written	5000	26	E	20080616
P	written	4972	47.3	A	20130107
P	written	4480	29.02	A	20110228
C	purchased	4000	40	A	20080724
C	purchased	4000	41.5	A	20080724
P	written	4000	41	A	20080724
P	written	4000	24.32	E	20110119
P	written	4000	24.8	E	20100119
P	written	4000	24.32	E	20110119
P	written	4000	24.8	E	20100119
P	written	3658	27.33	E	20110628
P	written	3658	27.33	E	20110628
P	written	3601	30.54	E	20090420
P	written	3601	30.54	E	20090420
P	written	3598	27.79	E	20110629
P	written	3598	27.79	E	20110629
P	written	3564	38.24	A	20110523
P	written	3484	28.7	E	20110630
P	written	3484	28.7	E	20110630
P	written	3448	29	E	20090630
P	written	3448	29	E	20090630
P	written	3230	53.94	A	20130521
P	written	3209	30.62	A	20111007
C	purchased	3000	38.5	A	20080626
C	purchased	3000	42	A	20090326
C	purchased	3000	46	A	20080925
P	written	3000	43	A	20080925
P	written	3000	32	A	20090129
P	written	3000	17.34	E	20080616
P	written	3000	17.34	E	20080616
P	written	2923	34.2	E	20120627
P	written	2923	34.2	E	20120627
P	written	2854	35.03	E	20120629
P	written	2854	35.03	E	20120629
P	written	2765	18.08	E	20080630
P	written	2617	18.15	E	20080630
P	written	2556	31.32	A	20110207
P	written	2150	34.99	A	20080626
C	purchased	2000	16	A	20080724
C	purchased	2000	35	A	20100325
C	purchased	2000	51	A	20080626
C	purchased	2000	43	A	20080828
C	purchased	2000	40	A	20090730
C	purchased	2000	49	A	20080925
P	written	2000	31	A	20080724
P	written	2000	41.5	A	20080724
P	written	2000	26	E	20110615
P	written	2000	25.36	E	20110914
P	written	2000	34.8	A	20080630
P	written	2000	26	E	20110615
P	written	2000	25.36	E	20110914
P	written	2000	50.5	E	20080827
P	written	1959	45.92	A	20121129
P	written	1869	21.4	E	20081118
P	written	1801	45.79	A	20130530
P	written	1742	28.7	E	20110630
P	written	1742	28.7	E	20110630
P	written	1713	28.85	A	20090630
P	written	1614	44.91	A	20130530
P	written	1584	44.18	A	20121129
P	written	1554	35.38	E	20120622
P	written	1554	35.38	E	20120622
P	written	1439	27.79	E	20110629
P	written	1439	27.79	E	20110629
P	written	1400	41.21	A	20130205
P	written	1379	29	E	20090630
P	written	1379	29	E	20090630
P	written	1299	34.2	E	20100628
P	written	1299	34.2	E	20100628
P	written	1245	28.1	E	20110627
P	written	1245	28.1	E	20110627
P	written	1237	45.44	A	20130530
P	written	1205	24.88	E	20100118
P	written	1205	24.88	E	20100118
P	written	1155	45.44	A	20110526
P	written	1152	21.69	E	20081215
P	written	1149	34.81	E	20100628
P	written	1149	34.81	E	20100628
P	written	1141	35.03	E	20100629
P	written	1141	35.03	E	20100629
P	written	1132	53.89	A	20121011
P	written	1131	8.84	E	20080625
P	written	1124	17.79	E	20080623
P	written	1114	42.16	A	20121129
P	written	1106	18.08	E	20080630
P	written	1106	18.08	E	20080630
P	written	1106	18.08	E	20080630
P	written	1101	18.15	E	20100630
P	written	1101	18.15	E	20100630
P	written	1101	18.15	E	20100630
P	written	1101	18.15	E	20100630
P	written	1092	45.78	A	20110526
P	written	1072	39.83	A	20110412
P	written	1040	38.44	E	20120905
P	written	1040	38.44	E	20120905
P	written	1015	49.09	A	20110526
P	written	1001	44.95	A	20130530
C	purchased	1000	44	A	20111222
C	purchased	1000	35	A	20080925
C	purchased	1000	38	A	20080925
C	purchased	1000	52	A	20080724
P	written	1000	35	A	20080828
P	written	1000	41	A	20081218
P	written	1000	43	A	20080828
P	written	927	17.79	E	20080623
P	written	914	27.33	E	20090629
P	written	914	27.33	E	20090629
P	written	899	27.79	E	20110629
P	written	899	27.79	E	20110629
P	written	889	28.1	E	20090629
P	written	889	28.1	E	20090629
P	written	865	28.89	E	20090630
P	written	865	28.89	E	20090630
P	written	862	29	E	20090630
P	written	862	29	E	20090630
P	written	861	34.81	E	20100628
P	written	861	34.81	E	20100628
P	written	854	35.09	E	20120621
P	written	854	35.09	E	20120621
P	written	852	37.52	E	20130116
P	written	852	37.52	E	20130116
P	written	839	42.9	A	20130530
P	written	812	34.2	E	20100628
P	written	812	34.2	E	20100628
P	written	806	43.37	A	20130530
P	written	802	34.89	E	20100628
P	written	802	34.89	E	20100628
P	written	731	27.33	E	20110628
P	written	731	27.33	E	20110628
P	written	721	34.58	A	20110728
P	written	719	27.79	E	20090629
P	written	719	27.79	E	20090629
P	written	718	34.81	E	20120626
P	written	718	34.81	E	20120626
P	written	713	35.03	E	20120629
P	written	713	35.03	E	20120629
P	written	696	28.7	E	20090630
P	written	696	28.7	E	20090630
P	written	693	28.85	E	20090605
P	written	693	28.85	E	20090605
P	written	692	28.89	E	20090630
P	written	692	28.89	E	20090630
P	written	690	28.98	E	20110707
P	written	690	28.98	E	20110707
P	written	683	43.89	A	20130530
P	written	645	31	E	20110509
P	written	645	31	E	20120511
P	written	645	31	E	20110509
P	written	645	31	E	20120511
P	written	638	47.01	A	20110526
P	written	634	47.3	A	20121129
P	written	629	31.78	E	20110512
P	written	629	31.78	E	20110512
P	written	620	40.3	E	20121120
P	written	620	40.3	E	20121120
P	written	606	33	E	20120816
P	written	606	33	E	20120816
P	written	588	34	E	20120615
P	written	588	34	E	20120615
P	written	585	42.73	A	20130530
P	written	584	34.2	E	20120627
P	written	584	34.2	E	20120627
P	written	547	18.26	E	20080620
P	written	544	36.7	E	20100809
P	written	544	36.7	E	20100809
P	written	531	47.01	A	20130530
P	written	523	47.82	A	20121129
P	written	522	28.7	E	20110630
P	written	522	28.7	E	20110630
P	written	522	28.7	E	20110630
P	written	522	28.7	E	20110630
P	written	515	48.56	A	20130530
P	written	500	35.76	E	20130327
P	written	500	35.76	E	20130327
P	written	481	37.35	E	20130213
P	written	481	37.35	E	20130213
P	written	479	41.7	E	20121112
P	written	479	41.7	E	20121112
P	written	464	38.75	E	20130226
P	written	464	38.75	E	20130226
P	written	463	38.88	E	20130214
P	written	463	38.88	E	20130214
P	written	456	35.03	E	20100629
P	written	456	35.03	E	20100629
P	written	448	44.61	A	20130530
P	written	431	34.79	A	20110728
P	written	429	34.94	E	20100625
P	written	429	34.94	E	20100625
P	written	427	46.85	A	20130530
P	written	426	46.87	E	20130521
P	written	426	46.87	E	20130521
P	written	392	43.42	A	20130530
P	written	360	41.59	E	20121120
P	written	360	41.59	E	20121120
P	written	360	41.59	E	20121120
P	written	360	41.59	E	20121120
P	written	360	46.28	A	20130530
P	written	356	34.66	A	20110728
P	written	337	37.06	E	20120829
P	written	337	37.06	E	20120829
P	written	329	34.66	A	20110728
P	written	318	44.08	A	20130530
P	written	287	34.81	E	20110627
P	written	287	34.81	E	20110627
P	written	287	43.6	A	20130530
P	written	285	35.03	E	20110629
P	written	285	35.03	E	20110629
P	written	283	44.08	A	20110428
P	written	282	44.37	A	20130530
P	written	280	44.61	A	20110526
P	written	256	48.77	A	20110526
P	written	254	49.09	A	20130530
P	written	227	44.12	A	20110526
C	written	-204	40	E	20080827
P	purchased	-285	35.03	E	20110629
P	purchased	-287	34.81	E	20110627
P	purchased	-337	37.06	E	20120829
P	purchased	-360	41.59	E	20121120
P	purchased	-360	41.59	E	20121120
P	purchased	-426	46.87	E	20130521
P	purchased	-429	34.94	E	20100625
P	purchased	-456	35.03	E	20100629
P	purchased	-463	38.88	E	20130214
P	purchased	-464	38.75	E	20130226
P	purchased	-479	41.7	E	20121112
P	purchased	-481	37.35	E	20130213
P	purchased	-500	35.76	E	20130327
P	purchased	-522	28.7	E	20110630
P	purchased	-522	28.7	E	20110630
P	purchased	-544	36.7	E	20100809
P	purchased	-584	34.2	E	20120627
P	purchased	-588	34	E	20120615
P	purchased	-606	33	E	20120816
P	purchased	-620	40.3	E	20121120
P	purchased	-629	31.78	E	20110512
P	purchased	-645	31	E	20110509
P	purchased	-645	31	E	20120511
P	purchased	-690	28.98	E	20110707
P	purchased	-692	28.89	E	20090630
P	purchased	-693	28.85	E	20090605
P	purchased	-696	28.7	E	20090630
P	purchased	-713	35.03	E	20120629
P	purchased	-718	34.81	E	20120626
P	purchased	-719	27.79	E	20090629
P	purchased	-731	27.33	E	20110628
P	purchased	-802	34.89	E	20100628
P	purchased	-812	34.2	E	20100628
P	purchased	-852	37.52	E	20130116
P	purchased	-854	35.09	E	20120621
P	purchased	-861	34.81	E	20100628
P	purchased	-862	29	E	20090630
P	purchased	-865	28.89	E	20090630
P	purchased	-889	28.1	E	20090629
P	purchased	-899	27.79	E	20110629
C	written	-900	28.5	A	20081127
P	purchased	-914	27.33	E	20090629
P	purchased	-1000	16	A	20080724
P	purchased	-1000	37	A	20081218
C	written	-1000	31	A	20101223
C	written	-1000	44	A	20080828
C	written	-1000	41	A	20080925
C	written	-1000	55	A	20080925
P	purchased	-1040	38.44	E	20120905
C	written	-1100	30	A	20080925
P	purchased	-1101	18.15	E	20100630
P	purchased	-1101	18.15	E	20100630
P	purchased	-1106	18.08	E	20080630
P	purchased	-1141	35.03	E	20100629
P	purchased	-1149	34.81	E	20100628
P	purchased	-1205	24.88	E	20100118
P	purchased	-1245	28.1	E	20110627
P	purchased	-1299	34.2	E	20100628
P	purchased	-1379	29	E	20090630
P	purchased	-1439	27.79	E	20110629
P	purchased	-1554	35.38	E	20120622
P	purchased	-1742	28.7	E	20110630
P	purchased	-2000	26	E	20110615
P	purchased	-2000	25.36	E	20110914
P	purchased	-2000	34	A	20101223
C	written	-2000	11	A	20080724
C	written	-2000	32	A	20080724
C	written	-2000	34	A	20090129
C	written	-2000	38	A	20100325
C	written	-2000	55	A	20081218
C	written	-2000	51	A	20081218
P	purchased	-2854	35.03	E	20120629
P	purchased	-2923	34.2	E	20120627
P	purchased	-3000	17.34	E	20080616
P	purchased	-3000	38	A	20080724
C	written	-3000	15.5	A	20080724
C	written	-3000	48	A	20081218
C	written	-3000	32	A	20080626
C	written	-3000	40	E	20081218
P	purchased	-3448	29	E	20090630
P	purchased	-3484	28.7	E	20110630
C	written	-3500	25	A	20090326
P	purchased	-3598	27.79	E	20110629
P	purchased	-3601	30.54	E	20090420
P	purchased	-3658	27.33	E	20110628
P	purchased	-4000	24.32	E	20110119
P	purchased	-4000	24.8	E	20100119
P	purchased	-4000	30	A	20090326
C	written	-4000	26	A	20101223
C	written	-4508	20	E	20091215
P	purchased	-5000	26	E	20080616
P	purchased	-5000	22	A	20100325
P	purchased	-5000	48	A	20080724
P	purchased	-5000	45	A	20080626
C	written	-5000	27	A	20080724
C	written	-5000	50	A	20080626
P	purchased	-5530	18.08	E	20080630
P	purchased	-5741	30.48	E	20100412
C	written	-6000	51	A	20080925
P	purchased	-7000	47	A	20081030
C	written	-7000	10.5	A	20080724
C	written	-7000	56	A	20080925
C	written	-7000	48	A	20080828
P	purchased	-8000	48	A	20080626
P	purchased	-8000	45.5	A	20080626
C	written	-8000	60	A	20080626
C	written	-9100	27.5	E	20091215
P	purchased	-9575	34.81	E	20100628
C	written	-9750	30	A	20090625
P	purchased	-10000	27.58	E	20090623
P	purchased	-10000	35	A	20090129
P	purchased	-10000	25	A	20080626
P	purchased	-10000	35	A	20111222
P	purchased	-10000	37	A	20090129
C	written	-10000	35	A	20080724
P	purchased	-11000	50	A	20080925
P	purchased	-11000	31	A	20090326
P	purchased	-11000	46	A	20080626
P	purchased	-11000	45	A	20080724
C	written	-11000	48	A	20080925
P	purchased	-12000	22	A	20080724
C	written	-13000	14	A	20080724
C	written	-13000	19	A	20080724
C	written	-13000	20	A	20080724
C	written	-13000	45.5	A	20080626
P	purchased	-14000	36	A	20081218
C	written	-14000	44	A	20080925
P	purchased	-15000	35	A	20100325
P	purchased	-15000	32	A	20100325
P	purchased	-15000	42	A	20080626
C	written	-16400	35	A	20081218
C	written	-17000	47.5	A	20080626
P	purchased	-17253	28.98	E	20100219
P	purchased	-17307	28.89	E	20090630
P	purchased	-18000	22	A	20101223
C	written	-18000	46.5	A	20080626
P	purchased	-20000	19	A	20100325
P	purchased	-20000	21	A	20080724
P	purchased	-20000	50	A	20080626
P	purchased	-20000	49	A	20080724
P	purchased	-20000	36	A	20080724
P	purchased	-20000	42	A	20080828
P	purchased	-20000	42.5	A	20080724
C	written	-20000	26	A	20080724
P	purchased	-21000	39	A	20080626
C	written	-21000	16.5	A	20080724
P	purchased	-22000	38	A	20081218
P	purchased	-22000	23.5	A	20080724
C	written	-25000	37	A	20080626
C	written	-25000	46	A	20080828
C	written	-27000	38	A	20080828
P	purchased	-28000	28	A	20080925
C	written	-29000	36.5	E	20080827
P	purchased	-30000	42	A	20111222
C	written	-30000	23	A	20080724
P	purchased	-31000	35	A	20081218
P	purchased	-33000	30	A	20111222
P	purchased	-34000	25	A	20080724
P	purchased	-36000	36	A	20080925
C	written	-37000	55	A	20080724
C	written	-38000	52	A	20080925
P	purchased	-39000	29	A	20080626
C	written	-39080	44	E	20080828
P	purchased	-40000	40	A	20080724
P	purchased	-40000	34	A	20080925
P	purchased	-40000	46	A	20080724
C	written	-45000	60	A	20081218
C	written	-45000	46	A	20080626
P	purchased	-46000	35	A	20080925
C	written	-47050	21.5	A	20090619
P	purchased	-50000	41	A	20080925
P	purchased	-50000	46	A	20080626
P	purchased	-52000	33	A	20100325
C	written	-56553	19.34	A	20120628
P	purchased	-57000	29	A	20100325
C	written	-57000	53	A	20080925
C	written	-57400	40	A	20080626
P	purchased	-60000	36	A	20080626
C	written	-60000	40	A	20080626
C	written	-60573	16	A	20080623
C	written	-60600	40	E	20080828
P	purchased	-61000	26	A	20100325
P	purchased	-65000	27	A	20100325
P	purchased	-65000	39	A	20111222
P	purchased	-65000	45	A	20080925
P	purchased	-70000	40.96	E	20080702
P	purchased	-70000	24	A	20100325
P	purchased	-70000	37	A	20080626
C	written	-72700	25	A	20080723
P	purchased	-75000	47	A	20080626
P	purchased	-76000	26	A	20080724
P	purchased	-76000	32	A	20080626
C	written	-76000	47	A	20080626
C	written	-76200	39.37	E	20130228
C	written	-78000	28	A	20080724
P	purchased	-82000	42	A	20080724
P	purchased	-88000	31	A	20101223
C	written	-94000	45	A	20081218
C	written	-97360	38	E	20080828
P	purchased	-100000	36	A	20080925
C	written	-100000	37	A	20080626
C	written	-100000	48	A	20081218
C	written	-100000	58	A	20081218
C	written	-100000	43.68	E	20081218
P	purchased	-102000	45	A	20090326
P	purchased	-106000	40	A	20080626
C	written	-106200	48	E	20080828
C	written	-113000	18	A	20080724
P	purchased	-114000	31	A	20080626
C	written	-120000	55	A	20080626
C	written	-120000	49	A	20080626
P	purchased	-123000	30	A	20080626
P	purchased	-125000	42	A	20090326
P	purchased	-128000	47	A	20080626
C	written	-128000	47	A	20080626
C	written	-130269	26	A	20081127
C	written	-131000	47	A	20080925
C	written	-133000	12	A	20080724
C	written	-135000	40	A	20100325
P	purchased	-137000	44	A	20080626
C	written	-142000	30	A	20080925
C	written	-146000	24	A	20080724
P	purchased	-150000	45	A	20081218
C	written	-150000	21	A	20080724
C	written	-150000	39	A	20080626
P	purchased	-151000	30	A	20080925
P	purchased	-154000	43	A	20080626
P	purchased	-160000	37	A	20120628
P	purchased	-162000	27	A	20111222
C	written	-192000	42	E	20080828
C	written	-199000	38	A	20081218
P	purchased	-200000	33	A	20080626
P	purchased	-200000	40	A	20080724
C	written	-200000	38	A	20080626
C	written	-200000	48	A	20080626
C	written	-200000	48	A	20081218
C	written	-200000	48	A	20081218
P	purchased	-201000	41	A	20080626
P	purchased	-209000	40.96	E	20080702
P	purchased	-217000	26	A	20101223
P	purchased	-218000	40.96	E	20080702
P	purchased	-227000	41.5	A	20080626
C	written	-250000	39	A	20080828
C	written	-257000	60	A	20090326
C	written	-260000	55	A	20080828
C	written	-281000	55	A	20101223
P	purchased	-342000	38	A	20080626
P	purchased	-345000	29	A	20111222
P	purchased	-374000	32	A	20111222
C	written	-384000	50	A	20080626
P	purchased	-400000	30	A	20080626
P	purchased	-400000	30	A	20080626

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFKAKKDBKDKAD

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81