Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

16th Jul 2008 10:53

RNS Number : 1847Z

UBS AG (EPT)

16 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	15 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,832,784	0.28%	14,078	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,832,784	0.28%	14,078	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	100	5186 pence
PURCHASE	1052	5186
SALE	268	5187
SALE	200	5187
SALE	200	5187
SALE	200	5187
SALE	300	5188
PURCHASE	330	5189
PURCHASE	960	5189
SALE	730	5190
SALE	600	5190
SALE	254	5190
SALE	184	5190
PURCHASE	10	5191
PURCHASE	167	5191
PURCHASE	400	5191
PURCHASE	400	5191
PURCHASE	600	5191
PURCHASE	960	5191
PURCHASE	33	5193
PURCHASE	400	5193
PURCHASE	400	5193
SALE	900	5194
SALE	237	5194
PURCHASE	200	5194
PURCHASE	300	5194
PURCHASE	850	5194
SALE	2887	5195
SALE	913	5195
PURCHASE	800	5195
PURCHASE	400	5196
PURCHASE	1200	5196
PURCHASE	200	5197
PURCHASE	261	5197
PURCHASE	270	5197
SALE	34	5198
PURCHASE	77	5198
PURCHASE	150	5198
SALE	684	5199
SALE	485	5199
SALE	165	5199
SALE	150	5199
PURCHASE	54	5199
SALE	940	5200
SALE	345	5200
SALE	294	5200
SALE	54	5200
PURCHASE	381	5200
PURCHASE	200	5201
PURCHASE	200	5201
PURCHASE	500	5201
PURCHASE	500	5201
PURCHASE	1000	5201
SALE	181	5202
PURCHASE	100	5202
PURCHASE	233	5202
PURCHASE	400	5202
PURCHASE	790	5202
PURCHASE	800	5202
SALE	110000	5202.713287
SALE	200	5203
SALE	100	5203
PURCHASE	100	5203
PURCHASE	184	5203
PURCHASE	200	5203
PURCHASE	268	5203
PURCHASE	268	5203
PURCHASE	400	5203
PURCHASE	530	5203
PURCHASE	860	5203
SALE	368	5204
SALE	268	5204
SALE	218	5204
SALE	184	5204
PURCHASE	600	5204
SALE	2881	5205
SALE	2881	5205
SALE	1125	5205
SALE	800	5205
SALE	200	5205
SALE	200	5205
SALE	100	5205
SALE	100	5205
PURCHASE	20	5205
PURCHASE	400	5205
PURCHASE	661	5205
SALE	600	5207
PURCHASE	200	5207
PURCHASE	200	5207
PURCHASE	390	5207
PURCHASE	400	5207
PURCHASE	400	5207
PURCHASE	140	5208
PURCHASE	145	5208
PURCHASE	160	5208
PURCHASE	200	5208
PURCHASE	200	5208
PURCHASE	200	5208
PURCHASE	200	5208
PURCHASE	200	5208
PURCHASE	400	5208
PURCHASE	400	5208
PURCHASE	1554	5208
SALE	374	5210
SALE	346	5210
SALE	200	5210
SALE	200	5210
PURCHASE	200	5210
PURCHASE	708	5210
PURCHASE	731	5210
PURCHASE	1573	5210
SALE	1000	5211
SALE	600	5211
SALE	200	5211
PURCHASE	50	5211
PURCHASE	300	5211
PURCHASE	400	5211
PURCHASE	800	5211
PURCHASE	800	5211
SALE	600	5212
PURCHASE	20	5212
PURCHASE	400	5212
PURCHASE	600	5212
SALE	250	5213
SALE	190	5213
PURCHASE	6	5214
PURCHASE	228	5214
SALE	18	5215
PURCHASE	32	5215
PURCHASE	148	5215
PURCHASE	162	5215
PURCHASE	500	5215
PURCHASE	1200	5215
SALE	1000	5216
SALE	210	5216
SALE	183	5216
SALE	116	5216
PURCHASE	266	5216
SALE	600	5217
SALE	300	5217
SALE	266	5217
SALE	200	5217
PURCHASE	200	5217
PURCHASE	200	5217
PURCHASE	400	5217
PURCHASE	400	5217
SALE	200	5218
SALE	116	5218
PURCHASE	212	5218
PURCHASE	400	5218
SALE	237	5219
PURCHASE	794	5219
SALE	2873	5220
SALE	2873	5220
SALE	2873	5220
SALE	339	5220
SALE	168	5220
SALE	52	5220
PURCHASE	121	5220
PURCHASE	200	5220
PURCHASE	297	5220
PURCHASE	400	5220
PURCHASE	454	5220
PURCHASE	722	5220
PURCHASE	800	5220
PURCHASE	800	5220
PURCHASE	1241	5220
PURCHASE	1498	5220
PURCHASE	110	5221
PURCHASE	200	5221
PURCHASE	300	5221
PURCHASE	315	5221
PURCHASE	400	5221
PURCHASE	413	5221
SALE	1574	5222
SALE	521	5222
PURCHASE	90	5222
PURCHASE	200	5222
PURCHASE	293	5222
PURCHASE	300	5222
PURCHASE	360	5222
PURCHASE	403	5222
PURCHASE	597	5222
PURCHASE	800	5222
PURCHASE	800	5222
PURCHASE	1163	5222
PURCHASE	1574	5222
PURCHASE	2237	5222
PURCHASE	2872	5222
SALE	1000	5223
SALE	400	5223
PURCHASE	300	5223
SALE	666	5224
SALE	483	5224
SALE	300	5224
SALE	259	5224
PURCHASE	248	5224
PURCHASE	350	5224
PURCHASE	390	5224
PURCHASE	400	5224
PURCHASE	483	5224
SALE	1947	5225
SALE	232	5225
SALE	223	5225
SALE	204	5225
SALE	184	5225
SALE	167	5225
SALE	167	5225
SALE	135	5225
SALE	91	5225
SALE	76	5225
SALE	43	5225
PURCHASE	116	5225
PURCHASE	200	5225
PURCHASE	226	5225
SALE	358	5226
SALE	62	5226
PURCHASE	26	5226
PURCHASE	36	5226
PURCHASE	40	5226
PURCHASE	50	5226
PURCHASE	124	5226
PURCHASE	124	5226
PURCHASE	200	5226
PURCHASE	200	5226
PURCHASE	200	5226
PURCHASE	348	5226
PURCHASE	950	5226
SALE	669	5227
SALE	307	5227
SALE	300	5227
SALE	200	5227
SALE	200	5227
SALE	200	5227
SALE	100	5227
PURCHASE	200	5227
PURCHASE	300	5227
PURCHASE	900	5227
SALE	242	5228
SALE	200	5228
SALE	200	5228
SALE	138	5228
SALE	89	5228
SALE	75	5228
SALE	50	5228
PURCHASE	48	5228
PURCHASE	52	5228
PURCHASE	65	5228
PURCHASE	200	5228
PURCHASE	200	5228
PURCHASE	300	5228
PURCHASE	300	5228
PURCHASE	1241	5228
SALE	700	5229
SALE	165	5229
SALE	50	5229
PURCHASE	100	5229
PURCHASE	150	5229
PURCHASE	200	5229
PURCHASE	259	5229
PURCHASE	300	5229
PURCHASE	300	5229
PURCHASE	337	5229
PURCHASE	370	5229
PURCHASE	400	5229
PURCHASE	600	5229
PURCHASE	913	5229
PURCHASE	1200	5229
SALE	1304	5230
SALE	1000	5230
SALE	500	5230
SALE	309	5230
SALE	288	5230
SALE	258	5230
SALE	258	5230
SALE	258	5230
SALE	223	5230
SALE	200	5230
SALE	200	5230
SALE	200	5230
SALE	190	5230
SALE	150	5230
SALE	68	5230
SALE	12	5230
PURCHASE	57	5230
PURCHASE	100	5230
PURCHASE	100	5230
PURCHASE	200	5230
PURCHASE	200	5230
PURCHASE	279	5230
PURCHASE	280	5230
PURCHASE	400	5230
SALE	700	5231
PURCHASE	79	5231
PURCHASE	390	5231
PURCHASE	400	5231
PURCHASE	500	5231
PURCHASE	770	5231
SALE	499	5232
SALE	321	5232
SALE	200	5232
SALE	139	5232
SALE	100	5232
SALE	95	5232
SALE	37	5232
PURCHASE	48	5232
PURCHASE	100	5232
PURCHASE	200	5232
PURCHASE	200	5232
PURCHASE	256	5232
PURCHASE	300	5232
PURCHASE	390	5232
PURCHASE	400	5232
PURCHASE	400	5232
SALE	714	5233
SALE	511	5233
SALE	326	5233
SALE	197	5233
SALE	82	5233
PURCHASE	16	5233
PURCHASE	28	5233
PURCHASE	79	5233
PURCHASE	150	5233
PURCHASE	200	5233
PURCHASE	200	5233
PURCHASE	232	5233
PURCHASE	344	5233
PURCHASE	350	5233
PURCHASE	400	5233
PURCHASE	400	5233
PURCHASE	585	5233
SALE	400	5234
SALE	390	5234
SALE	294	5234
SALE	193	5234
SALE	79	5234
SALE	75	5234
PURCHASE	50	5234
PURCHASE	75	5234
PURCHASE	89	5234
PURCHASE	100	5234
PURCHASE	100	5234
PURCHASE	133	5234
PURCHASE	169	5234
PURCHASE	200	5234
PURCHASE	200	5234
PURCHASE	355	5234
PURCHASE	367	5234
SALE	2865	5235
SALE	2119	5235
SALE	900	5235
SALE	665	5235
SALE	600	5235
SALE	341	5235
SALE	300	5235
SALE	200	5235
SALE	197	5235
SALE	50	5235
PURCHASE	82	5235
PURCHASE	85	5235
PURCHASE	100	5235
PURCHASE	100	5235
PURCHASE	100	5235
PURCHASE	200	5235
PURCHASE	300	5235
PURCHASE	301	5235
PURCHASE	340	5235
PURCHASE	356	5235
PURCHASE	1005	5235
SALE	666	5236
SALE	450	5236
SALE	443	5236
SALE	259	5236
SALE	242	5236
SALE	222	5236
SALE	200	5236
PURCHASE	50	5236
PURCHASE	72	5236
PURCHASE	99	5236
PURCHASE	200	5236
PURCHASE	360	5236
PURCHASE	400	5236
PURCHASE	400	5236
PURCHASE	800	5236
PURCHASE	1015	5236
PURCHASE	1422	5236
SALE	300	5237
SALE	300	5237
SALE	300	5237
SALE	200	5237
SALE	200	5237
SALE	200	5237
PURCHASE	67	5237
PURCHASE	76	5237
PURCHASE	93	5237
PURCHASE	104	5237
PURCHASE	121	5237
PURCHASE	189	5237
PURCHASE	200	5237
PURCHASE	215	5237
PURCHASE	287	5237
PURCHASE	642	5237
PURCHASE	792	5237
SALE	843	5238
SALE	397	5238
SALE	294	5238
SALE	232	5238
SALE	158	5238
PURCHASE	99	5238
PURCHASE	100	5238
PURCHASE	176	5238
PURCHASE	200	5238
PURCHASE	232	5238
PURCHASE	300	5238
PURCHASE	313	5238
PURCHASE	347	5238
PURCHASE	348	5238
PURCHASE	397	5238
PURCHASE	478	5238
PURCHASE	600	5238
PURCHASE	800	5238
PURCHASE	1663	5238
SALE	592	5239
SALE	416	5239
SALE	200	5239
PURCHASE	2	5239
PURCHASE	100	5239
PURCHASE	113	5239
PURCHASE	340	5239
PURCHASE	400	5239
PURCHASE	650	5239
PURCHASE	812	5239
SALE	838	5240
SALE	400	5240
SALE	200	5240
SALE	95	5240
PURCHASE	36	5240
PURCHASE	116	5240
PURCHASE	129	5240
PURCHASE	159	5240
PURCHASE	168	5240
PURCHASE	200	5240
PURCHASE	288	5240
PURCHASE	300	5240
PURCHASE	320	5240
PURCHASE	390	5240
PURCHASE	800	5240
PURCHASE	1000	5240
SALE	1148	5241
SALE	614	5241
SALE	390	5241
SALE	300	5241
SALE	285	5241
SALE	200	5241
SALE	138	5241
SALE	36	5241
PURCHASE	39	5241
PURCHASE	122	5241
PURCHASE	200	5241
PURCHASE	200	5241
PURCHASE	200	5241
PURCHASE	390	5241
PURCHASE	400	5241
SALE	443	5242
SALE	400	5242
SALE	400	5242
SALE	400	5242
SALE	394	5242
SALE	200	5242
SALE	160	5242
SALE	153	5242
SALE	138	5242
SALE	84	5242
PURCHASE	63	5242
PURCHASE	200	5242
PURCHASE	200	5242
PURCHASE	200	5242
PURCHASE	266	5242
PURCHASE	300	5242
PURCHASE	400	5242
PURCHASE	484	5242
SALE	580	5243
SALE	394	5243
SALE	390	5243
SALE	251	5243
SALE	200	5243
SALE	168	5243
SALE	164	5243
SALE	120	5243
SALE	29	5243
PURCHASE	51	5243
PURCHASE	100	5243
PURCHASE	100	5243
PURCHASE	100	5243
PURCHASE	188	5243
PURCHASE	200	5243
PURCHASE	200	5243
PURCHASE	266	5243
PURCHASE	300	5243
PURCHASE	400	5243
PURCHASE	663	5243
PURCHASE	800	5243
SALE	511	5244
SALE	443	5244
SALE	400	5244
SALE	400	5244
SALE	394	5244
SALE	300	5244
SALE	266	5244
SALE	200	5244
SALE	120	5244
SALE	59	5244
PURCHASE	48	5244
PURCHASE	100	5244
PURCHASE	200	5244
PURCHASE	200	5244
PURCHASE	200	5244
PURCHASE	300	5244
PURCHASE	365	5244
PURCHASE	400	5244
PURCHASE	400	5244
PURCHASE	408	5244
PURCHASE	490	5244
SALE	1161	5245
SALE	900	5245
SALE	700	5245
SALE	536	5245
SALE	526	5245
SALE	500	5245
SALE	300	5245
SALE	300	5245
SALE	300	5245
SALE	259	5245
SALE	219	5245
SALE	200	5245
SALE	200	5245
SALE	200	5245
SALE	139	5245
SALE	51	5245
SALE	48	5245
PURCHASE	67	5245
PURCHASE	100	5245
PURCHASE	117	5245
PURCHASE	170	5245
PURCHASE	200	5245
PURCHASE	228	5245
PURCHASE	270	5245
SALE	756	5246
SALE	455	5246
SALE	300	5246
SALE	200	5246
SALE	154	5246
SALE	138	5246
SALE	128	5246
SALE	100	5246
SALE	100	5246
SALE	39	5246
PURCHASE	29	5246
PURCHASE	33	5246
PURCHASE	35	5246
PURCHASE	69	5246
PURCHASE	82	5246
PURCHASE	100	5246
PURCHASE	100	5246
PURCHASE	100	5246
PURCHASE	102	5246
PURCHASE	134	5246
PURCHASE	189	5246
PURCHASE	200	5246
PURCHASE	200	5246
PURCHASE	200	5246
PURCHASE	232	5246
PURCHASE	274	5246
PURCHASE	300	5246
PURCHASE	300	5246
PURCHASE	300	5246
PURCHASE	403	5246
PURCHASE	457	5246
PURCHASE	900	5246
PURCHASE	1771	5246
SALE	541	5247
SALE	511	5247
SALE	400	5247
SALE	300	5247
SALE	200	5247
SALE	150	5247
SALE	69	5247
PURCHASE	200	5247
PURCHASE	300	5247
PURCHASE	400	5247
PURCHASE	400	5247
PURCHASE	508	5247
PURCHASE	600	5247
PURCHASE	666	5247
PURCHASE	800	5247
SALE	666	5248
SALE	638	5248
SALE	600	5248
SALE	492	5248
SALE	425	5248
SALE	300	5248
SALE	105	5248
SALE	82	5248
SALE	40	5248
SALE	33	5248
PURCHASE	66	5248
PURCHASE	185	5248
PURCHASE	266	5248
PURCHASE	300	5248
PURCHASE	400	5248
SALE	464	5249
SALE	232	5249
SALE	206	5249
SALE	200	5249
SALE	140	5249
PURCHASE	100	5249
PURCHASE	200	5249
PURCHASE	450	5249
PURCHASE	529	5249
PURCHASE	793	5249
SALE	570	5250
SALE	500	5250
SALE	464	5250
SALE	300	5250
SALE	232	5250
SALE	200	5250
SALE	78	5250
SALE	3	5250
PURCHASE	65	5250
PURCHASE	95	5250
PURCHASE	300	5250
PURCHASE	300	5250
PURCHASE	400	5250
PURCHASE	500	5250
PURCHASE	900	5250
SALE	927	5251
SALE	800	5251
SALE	400	5251
SALE	220	5251
SALE	200	5251
SALE	186	5251
PURCHASE	100	5251
PURCHASE	400	5251
PURCHASE	500	5251
PURCHASE	800	5251
PURCHASE	1219	5251
SALE	338	5252
SALE	300	5252
SALE	200	5252
SALE	155	5252
SALE	58	5252
SALE	41	5252
PURCHASE	10	5252
PURCHASE	63	5252
PURCHASE	74	5252
PURCHASE	233	5252
PURCHASE	265	5252
PURCHASE	300	5252
PURCHASE	400	5252
SALE	500	5253
SALE	300	5253
SALE	170	5253
SALE	100	5253
PURCHASE	44	5253
PURCHASE	60	5253
PURCHASE	100	5253
PURCHASE	390	5253
PURCHASE	25	5254
PURCHASE	59	5254
PURCHASE	68	5254
PURCHASE	94	5254
PURCHASE	167	5254
PURCHASE	299	5254
PURCHASE	543	5254
PURCHASE	698	5254
PURCHASE	1541	5254
SALE	500	5255
SALE	500	5255
SALE	338	5255
SALE	300	5255
SALE	143	5255
PURCHASE	5	5255
PURCHASE	195	5255
PURCHASE	200	5255
PURCHASE	311	5255
PURCHASE	436	5255
PURCHASE	600	5255
PURCHASE	800	5255
PURCHASE	200	5256
PURCHASE	205	5256
PURCHASE	300	5256
PURCHASE	300	5256
PURCHASE	371	5256
PURCHASE	400	5256
SALE	600	5257
SALE	400	5257
SALE	200	5257
SALE	200	5257
SALE	200	5257
PURCHASE	95	5257
PURCHASE	141	5257
PURCHASE	147	5257
PURCHASE	150	5257
PURCHASE	372	5257
PURCHASE	488	5257
SALE	464	5258
SALE	311	5258
SALE	232	5258
PURCHASE	55	5258
PURCHASE	134	5258
PURCHASE	184	5258
PURCHASE	200	5258
PURCHASE	200	5258
PURCHASE	300	5258
PURCHASE	556	5258
PURCHASE	1212	5258
SALE	696	5259
SALE	449	5259
SALE	200	5259
SALE	184	5259
SALE	150	5259
SALE	133	5259
SALE	36	5259
PURCHASE	220	5259
PURCHASE	258	5259
PURCHASE	300	5259
PURCHASE	500	5259
PURCHASE	536	5259
SALE	696	5260
SALE	500	5260
SALE	464	5260
SALE	400	5260
SALE	390	5260
SALE	355	5260
SALE	300	5260
SALE	300	5260
SALE	260	5260
SALE	258	5260
SALE	232	5260
SALE	228	5260
SALE	196	5260
SALE	147	5260
SALE	131	5260
SALE	116	5260
SALE	30	5260
PURCHASE	200	5260
PURCHASE	200	5260
PURCHASE	200	5260
PURCHASE	230	5260
PURCHASE	300	5260
SALE	1000	5261
SALE	509	5261
SALE	240	5261
SALE	200	5261
SALE	200	5261
SALE	190	5261
PURCHASE	200	5261
PURCHASE	200	5261
PURCHASE	200	5261
PURCHASE	200	5261
PURCHASE	200	5261
PURCHASE	200	5261
PURCHASE	300	5261
PURCHASE	400	5261
PURCHASE	509	5261
PURCHASE	543	5261
SALE	957	5262
SALE	500	5262
SALE	400	5262
SALE	306	5262
SALE	131	5262
PURCHASE	10	5262
SALE	1405	5263
SALE	600	5263
SALE	358	5263
SALE	266	5263
SALE	200	5263
PURCHASE	300	5263
PURCHASE	329	5263
PURCHASE	348	5263
PURCHASE	356	5263
PURCHASE	559	5263
SALE	390	5264
SALE	300	5264
SALE	232	5264
SALE	200	5264
SALE	200	5264
SALE	197	5264
SALE	120	5264
SALE	68	5264
PURCHASE	100	5264
PURCHASE	200	5264
PURCHASE	207	5264
PURCHASE	400	5264
PURCHASE	570	5264
SALE	600	5265
SALE	500	5265
SALE	500	5265
SALE	300	5265
SALE	100	5265
PURCHASE	78	5265
PURCHASE	83	5265
PURCHASE	100	5265
PURCHASE	134	5265
PURCHASE	199	5265
PURCHASE	348	5265
PURCHASE	400	5265
PURCHASE	700	5265
SALE	207	5266
SALE	200	5266
SALE	200	5266
SALE	161	5266
SALE	117	5266
SALE	100	5266
SALE	78	5266
PURCHASE	29	5266
PURCHASE	200	5266
PURCHASE	349	5266
PURCHASE	900	5266
PURCHASE	940	5266
PURCHASE	1086	5266
SALE	640	5267
SALE	640	5267
SALE	69	5267
SALE	29	5267
PURCHASE	100	5267
PURCHASE	200	5267
PURCHASE	275	5267
PURCHASE	330	5267
PURCHASE	400	5267
PURCHASE	536	5267
PURCHASE	640	5267
PURCHASE	812	5267
SALE	600	5268
SALE	570	5268
SALE	455	5268
SALE	444	5268
SALE	400	5268
SALE	200	5268
SALE	200	5268
SALE	200	5268
SALE	180	5268
SALE	135	5268
SALE	90	5268
PURCHASE	46	5268
PURCHASE	89	5268
PURCHASE	116	5268
PURCHASE	200	5268
PURCHASE	250	5268
PURCHASE	254	5268
PURCHASE	400	5268
PURCHASE	600	5268
SALE	520	5269
SALE	200	5269
SALE	200	5269
SALE	149	5269
SALE	119	5269
SALE	75	5269
SALE	40	5269
PURCHASE	46	5269
PURCHASE	46	5269
PURCHASE	100	5269
PURCHASE	116	5269
PURCHASE	144	5269
PURCHASE	163	5269
PURCHASE	186	5269
PURCHASE	200	5269
PURCHASE	200	5269
PURCHASE	200	5269
PURCHASE	200	5269
PURCHASE	300	5269
PURCHASE	347	5269
PURCHASE	480	5269
SALE	1500	5270
SALE	1179	5270
SALE	1056	5270
SALE	983	5270
SALE	700	5270
SALE	546	5270
SALE	500	5270
SALE	300	5270
SALE	300	5270
SALE	250	5270
SALE	225	5270
SALE	205	5270
SALE	204	5270
SALE	200	5270
SALE	184	5270
SALE	184	5270
SALE	166	5270
SALE	163	5270
SALE	150	5270
SALE	135	5270
SALE	128	5270
SALE	116	5270
SALE	105	5270
SALE	100	5270
SALE	100	5270
SALE	66	5270
SALE	48	5270
SALE	42	5270
PURCHASE	97	5270
PURCHASE	100	5270
PURCHASE	200	5270
PURCHASE	200	5270
PURCHASE	200	5270
PURCHASE	200	5270
PURCHASE	200	5270
PURCHASE	269	5270
PURCHASE	334	5270
PURCHASE	600	5270
PURCHASE	600	5270
PURCHASE	690	5270
SALE	967	5271
SALE	500	5271
SALE	400	5271
SALE	269	5271
SALE	203	5271
SALE	203	5271
SALE	100	5271
SALE	46	5271
PURCHASE	50	5271
PURCHASE	100	5271
PURCHASE	200	5271
PURCHASE	200	5271
PURCHASE	200	5271
PURCHASE	200	5271
PURCHASE	200	5271
PURCHASE	204	5271
PURCHASE	236	5271
PURCHASE	260	5271
PURCHASE	300	5271
PURCHASE	300	5271
PURCHASE	400	5271
PURCHASE	400	5271
PURCHASE	400	5271
PURCHASE	730	5271
PURCHASE	862	5271
SALE	600	5272
SALE	313	5272
SALE	200	5272
PURCHASE	29	5272
PURCHASE	30	5272
PURCHASE	30	5272
PURCHASE	30	5272
PURCHASE	40	5272
PURCHASE	83	5272
PURCHASE	100	5272
PURCHASE	106	5272
PURCHASE	113	5272
PURCHASE	160	5272
PURCHASE	175	5272
PURCHASE	193	5272
PURCHASE	205	5272
PURCHASE	250	5272
PURCHASE	349	5272
PURCHASE	367	5272
PURCHASE	373	5272
PURCHASE	390	5272
PURCHASE	400	5272
PURCHASE	400	5272
PURCHASE	400	5272
PURCHASE	422	5272
PURCHASE	530	5272
PURCHASE	600	5272
PURCHASE	609	5272
SALE	736	5273
SALE	660	5273
SALE	600	5273
SALE	200	5273
SALE	116	5273
PURCHASE	20	5273
PURCHASE	104	5273
PURCHASE	116	5273
PURCHASE	116	5273
PURCHASE	128	5273
PURCHASE	149	5273
PURCHASE	192	5273
PURCHASE	200	5273
PURCHASE	200	5273
PURCHASE	212	5273
PURCHASE	251	5273
PURCHASE	400	5273
PURCHASE	400	5273
PURCHASE	529	5273
SALE	500	5274
SALE	200	5274
SALE	93	5274
SALE	34	5274
PURCHASE	8	5274
PURCHASE	50	5274
PURCHASE	90	5274
PURCHASE	92	5274
PURCHASE	100	5274
PURCHASE	100	5274
PURCHASE	122	5274
PURCHASE	138	5274
PURCHASE	150	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	200	5274
PURCHASE	233	5274
PURCHASE	264	5274
PURCHASE	280	5274
PURCHASE	330	5274
PURCHASE	341	5274
PURCHASE	378	5274
SALE	1000	5275
SALE	847	5275
SALE	756	5275
SALE	544	5275
SALE	446	5275
SALE	401	5275
SALE	380	5275
SALE	282	5275
SALE	250	5275
SALE	200	5275
SALE	193	5275
SALE	115	5275
SALE	100	5275
PURCHASE	30	5275
PURCHASE	60	5275
PURCHASE	100	5275
PURCHASE	139	5275
PURCHASE	181	5275
PURCHASE	200	5275
PURCHASE	200	5275
PURCHASE	200	5275
PURCHASE	200	5275
PURCHASE	209	5275
PURCHASE	323	5275
PURCHASE	325	5275
PURCHASE	384	5275
PURCHASE	390	5275
PURCHASE	400	5275
PURCHASE	533	5275
PURCHASE	756	5275
PURCHASE	770	5275
PURCHASE	818	5275
SALE	2843	5276
SALE	504	5276
SALE	390	5276
SALE	363	5276
SALE	350	5276
SALE	254	5276
SALE	200	5276
SALE	200	5276
SALE	54	5276
PURCHASE	200	5276
PURCHASE	200	5276
PURCHASE	200	5276
PURCHASE	200	5276
PURCHASE	200	5276
PURCHASE	200	5276
PURCHASE	200	5276
PURCHASE	244	5276
PURCHASE	251	5276
PURCHASE	257	5276
PURCHASE	300	5276
PURCHASE	382	5276
PURCHASE	530	5276
SALE	650	5277
SALE	600	5277
SALE	530	5277
SALE	346	5277
SALE	339	5277
SALE	254	5277
SALE	214	5277
SALE	200	5277
SALE	192	5277
SALE	169	5277
SALE	94	5277
SALE	75	5277
PURCHASE	17	5277
PURCHASE	88	5277
PURCHASE	100	5277
PURCHASE	150	5277
PURCHASE	200	5277
PURCHASE	200	5277
PURCHASE	200	5277
PURCHASE	200	5277
PURCHASE	200	5277
PURCHASE	200	5277
PURCHASE	200	5277
PURCHASE	218	5277
PURCHASE	250	5277
PURCHASE	254	5277
PURCHASE	300	5277
PURCHASE	300	5277
PURCHASE	339	5277
PURCHASE	355	5277
PURCHASE	400	5277
PURCHASE	471	5277
PURCHASE	650	5277
PURCHASE	800	5277
PURCHASE	940	5277
SALE	652	5278
SALE	458	5278
SALE	400	5278
SALE	400	5278
SALE	350	5278
SALE	348	5278
SALE	320	5278
SALE	294	5278
SALE	235	5278
SALE	205	5278
SALE	200	5278
SALE	138	5278
SALE	100	5278
SALE	100	5278
SALE	100	5278
PURCHASE	33	5278
PURCHASE	36	5278
PURCHASE	48	5278
PURCHASE	48	5278
PURCHASE	53	5278
PURCHASE	100	5278
PURCHASE	158	5278
PURCHASE	172	5278
PURCHASE	200	5278
PURCHASE	200	5278
PURCHASE	200	5278
PURCHASE	320	5278
PURCHASE	400	5278
PURCHASE	500	5278
SALE	500	5279
SALE	400	5279
SALE	381	5279
SALE	234	5279
SALE	200	5279
SALE	164	5279
SALE	135	5279
SALE	53	5279
SALE	48	5279
SALE	41	5279
PURCHASE	10	5279
PURCHASE	14	5279
PURCHASE	28	5279
PURCHASE	48	5279
PURCHASE	56	5279
PURCHASE	65	5279
PURCHASE	78	5279
PURCHASE	87	5279
PURCHASE	94	5279
PURCHASE	100	5279
PURCHASE	100	5279
PURCHASE	130	5279
PURCHASE	148	5279
PURCHASE	167	5279
PURCHASE	181	5279
PURCHASE	186	5279
PURCHASE	200	5279
PURCHASE	331	5279
PURCHASE	337	5279
PURCHASE	400	5279
PURCHASE	401	5279
PURCHASE	507	5279
PURCHASE	611	5279
SALE	1544	5280
SALE	942	5280
SALE	837	5280
SALE	600	5280
SALE	520	5280
SALE	472	5280
SALE	400	5280
SALE	300	5280
SALE	300	5280
SALE	241	5280
SALE	200	5280
SALE	182	5280
SALE	160	5280
SALE	150	5280
SALE	74	5280
SALE	68	5280
SALE	55	5280
PURCHASE	30	5280
PURCHASE	88	5280
PURCHASE	200	5280
PURCHASE	200	5280
PURCHASE	400	5280
PURCHASE	433	5280
PURCHASE	464	5280
PURCHASE	726	5280
SALE	1574	5281
SALE	1365	5281
SALE	1365	5281
SALE	1233	5281
SALE	600	5281
SALE	300	5281
SALE	256	5281
SALE	232	5281
SALE	200	5281
SALE	135	5281
SALE	128	5281
SALE	113	5281
SALE	93	5281
SALE	78	5281
SALE	63	5281
SALE	45	5281
SALE	43	5281
PURCHASE	30	5281
PURCHASE	30	5281
PURCHASE	37	5281
PURCHASE	38	5281
PURCHASE	93	5281
PURCHASE	93	5281
PURCHASE	138	5281
PURCHASE	166	5281
PURCHASE	178	5281
PURCHASE	190	5281
PURCHASE	193	5281
PURCHASE	200	5281
PURCHASE	200	5281
PURCHASE	300	5281
PURCHASE	367	5281
PURCHASE	588	5281
PURCHASE	1215	5281
SALE	2839	5282
SALE	511	5282
SALE	200	5282
SALE	14	5282
PURCHASE	17	5282
PURCHASE	33	5282
PURCHASE	34	5282
PURCHASE	34	5282
PURCHASE	57	5282
PURCHASE	71	5282
PURCHASE	72	5282
PURCHASE	93	5282
PURCHASE	100	5282
PURCHASE	100	5282
PURCHASE	100	5282
PURCHASE	100	5282
PURCHASE	100	5282
PURCHASE	151	5282
PURCHASE	154	5282
PURCHASE	176	5282
PURCHASE	193	5282
PURCHASE	200	5282
PURCHASE	233	5282
PURCHASE	242	5282
PURCHASE	300	5282
PURCHASE	380	5282
PURCHASE	600	5282
PURCHASE	622	5282
PURCHASE	666	5282
PURCHASE	800	5282
SALE	683	5283
SALE	666	5283
SALE	600	5283
SALE	500	5283
SALE	232	5283
SALE	215	5283
SALE	207	5283
SALE	200	5283
SALE	200	5283
SALE	200	5283
SALE	200	5283
SALE	200	5283
SALE	200	5283
SALE	168	5283
SALE	151	5283
SALE	130	5283
SALE	122	5283
PURCHASE	23	5283
PURCHASE	48	5283
PURCHASE	61	5283
PURCHASE	68	5283
PURCHASE	85	5283
PURCHASE	100	5283
PURCHASE	100	5283
PURCHASE	116	5283
PURCHASE	147	5283
PURCHASE	149	5283
PURCHASE	186	5283
PURCHASE	193	5283
PURCHASE	193	5283
PURCHASE	200	5283
PURCHASE	200	5283
PURCHASE	200	5283
PURCHASE	257	5283
PURCHASE	313	5283
PURCHASE	1000	5283
PURCHASE	2839	5283
SALE	1574	5284
SALE	800	5284
SALE	600	5284
SALE	564	5284
SALE	464	5284
SALE	439	5284
SALE	356	5284
SALE	340	5284
SALE	275	5284
SALE	200	5284
SALE	200	5284
SALE	200	5284
SALE	200	5284
SALE	200	5284
SALE	178	5284
SALE	100	5284
SALE	100	5284
SALE	93	5284
PURCHASE	107	5284
PURCHASE	149	5284
PURCHASE	149	5284
PURCHASE	200	5284
PURCHASE	200	5284
PURCHASE	200	5284
PURCHASE	200	5284
PURCHASE	235	5284
PURCHASE	237	5284
PURCHASE	247	5284
PURCHASE	256	5284
PURCHASE	600	5284
PURCHASE	1574	5284
SALE	2500	5285
SALE	1641	5285
SALE	1134	5285
SALE	854	5285
SALE	833	5285
SALE	700	5285
SALE	245	5285
SALE	202	5285
SALE	200	5285
SALE	200	5285
SALE	155	5285
SALE	144	5285
SALE	133	5285
SALE	100	5285
SALE	100	5285
SALE	93	5285
SALE	58	5285
SALE	48	5285
PURCHASE	2	5285
PURCHASE	19	5285
PURCHASE	33	5285
PURCHASE	109	5285
PURCHASE	114	5285
PURCHASE	149	5285
PURCHASE	150	5285
PURCHASE	193	5285
PURCHASE	200	5285
PURCHASE	200	5285
PURCHASE	241	5285
PURCHASE	250	5285
PURCHASE	400	5285
PURCHASE	600	5285
SALE	289	5286
SALE	206	5286
SALE	200	5286
SALE	200	5286
SALE	117	5286
SALE	97	5286
SALE	93	5286
PURCHASE	2	5286
PURCHASE	19	5286
PURCHASE	100	5286
PURCHASE	194	5286
PURCHASE	200	5286
PURCHASE	200	5286
PURCHASE	200	5286
PURCHASE	235	5286
PURCHASE	294	5286
PURCHASE	300	5286
PURCHASE	300	5286
PURCHASE	391	5286
SALE	940	5287
SALE	719	5287
SALE	696	5287
SALE	600	5287
SALE	492	5287
SALE	378	5287
SALE	333	5287
SALE	300	5287
SALE	217	5287
SALE	200	5287
SALE	200	5287
SALE	200	5287
SALE	200	5287
SALE	171	5287
SALE	136	5287
PURCHASE	100	5287
PURCHASE	149	5287
PURCHASE	156	5287
PURCHASE	200	5287
PURCHASE	200	5287
PURCHASE	200	5287
PURCHASE	200	5287
PURCHASE	200	5287
PURCHASE	200	5287
PURCHASE	200	5287
PURCHASE	200	5287
PURCHASE	209	5287
PURCHASE	281	5287
PURCHASE	300	5287
PURCHASE	400	5287
SALE	1252	5288
SALE	721	5288
SALE	347	5288
SALE	267	5288
SALE	243	5288
SALE	232	5288
SALE	218	5288
SALE	200	5288
SALE	200	5288
SALE	200	5288
SALE	200	5288
SALE	200	5288
SALE	171	5288
SALE	160	5288
SALE	150	5288
SALE	93	5288
SALE	15	5288
PURCHASE	15	5288
PURCHASE	16	5288
PURCHASE	27	5288
PURCHASE	32	5288
PURCHASE	43	5288
PURCHASE	59	5288
PURCHASE	59	5288
PURCHASE	70	5288
PURCHASE	80	5288
PURCHASE	84	5288
PURCHASE	93	5288
PURCHASE	95	5288
PURCHASE	97	5288
PURCHASE	115	5288
PURCHASE	119	5288
PURCHASE	130	5288
PURCHASE	150	5288
PURCHASE	150	5288
PURCHASE	200	5288
PURCHASE	200	5288
PURCHASE	200	5288
PURCHASE	200	5288
PURCHASE	200	5288
PURCHASE	292	5288
PURCHASE	300	5288
PURCHASE	317	5288
PURCHASE	348	5288
PURCHASE	600	5288
PURCHASE	600	5288
PURCHASE	624	5288
PURCHASE	1000	5288
PURCHASE	1088	5288
SALE	918	5289
SALE	600	5289
SALE	567	5289
SALE	378	5289
SALE	200	5289
SALE	200	5289
SALE	200	5289
SALE	171	5289
SALE	154	5289
SALE	138	5289
SALE	100	5289
SALE	98	5289
SALE	93	5289
SALE	93	5289
SALE	80	5289
SALE	12	5289
SALE	2	5289
PURCHASE	27	5289
PURCHASE	29	5289
PURCHASE	30	5289
PURCHASE	41	5289
PURCHASE	100	5289
PURCHASE	100	5289
PURCHASE	100	5289
PURCHASE	100	5289
PURCHASE	100	5289
PURCHASE	192	5289
PURCHASE	200	5289
PURCHASE	200	5289
PURCHASE	200	5289
PURCHASE	200	5289
PURCHASE	200	5289
PURCHASE	200	5289
PURCHASE	219	5289
PURCHASE	265	5289
PURCHASE	278	5289
PURCHASE	300	5289
PURCHASE	309	5289
PURCHASE	320	5289
PURCHASE	332	5289
PURCHASE	392	5289
PURCHASE	568	5289
PURCHASE	781	5289
SALE	2500	5290
SALE	1574	5290
SALE	1544	5290
SALE	1511	5290
SALE	1404	5290
SALE	1324	5290
SALE	1139	5290
SALE	1137	5290
SALE	1000	5290
SALE	966	5290
SALE	952	5290
SALE	900	5290
SALE	840	5290
SALE	750	5290
SALE	705	5290
SALE	600	5290
SALE	467	5290
SALE	410	5290
SALE	400	5290
SALE	370	5290
SALE	349	5290
SALE	348	5290
SALE	341	5290
SALE	330	5290
SALE	330	5290
SALE	322	5290
SALE	320	5290
SALE	303	5290
SALE	302	5290
SALE	300	5290
SALE	290	5290
SALE	260	5290
SALE	250	5290
SALE	250	5290
SALE	236	5290
SALE	232	5290
SALE	224	5290
SALE	224	5290
SALE	209	5290
SALE	206	5290
SALE	200	5290
SALE	200	5290
SALE	200	5290
SALE	200	5290
SALE	200	5290
SALE	200	5290
SALE	200	5290
SALE	200	5290
SALE	164	5290
SALE	150	5290
SALE	150	5290
SALE	139	5290
SALE	138	5290
SALE	135	5290
SALE	100	5290
SALE	99	5290
SALE	93	5290
SALE	93	5290
SALE	80	5290
SALE	50	5290
SALE	48	5290
SALE	44	5290
SALE	43	5290
SALE	30	5290
SALE	26	5290
SALE	9	5290
PURCHASE	10	5290
PURCHASE	10	5290
PURCHASE	35	5290
PURCHASE	35	5290
PURCHASE	37	5290
PURCHASE	39	5290
PURCHASE	51	5290
PURCHASE	61	5290
PURCHASE	90	5290
PURCHASE	92	5290
PURCHASE	96	5290
PURCHASE	100	5290
PURCHASE	100	5290
PURCHASE	100	5290
PURCHASE	133	5290
PURCHASE	192	5290
PURCHASE	200	5290
PURCHASE	210	5290
PURCHASE	218	5290
PURCHASE	240	5290
PURCHASE	249	5290
PURCHASE	260	5290
PURCHASE	289	5290
PURCHASE	300	5290
PURCHASE	334	5290
PURCHASE	459	5290
PURCHASE	464	5290
PURCHASE	486	5290
PURCHASE	523	5290
PURCHASE	750	5290
PURCHASE	1568	5290
SALE	400	5291
SALE	232	5291
SALE	212	5291
SALE	200	5291
SALE	200	5291
SALE	200	5291
SALE	200	5291
SALE	200	5291
SALE	169	5291
SALE	150	5291
SALE	147	5291
SALE	141	5291
SALE	125	5291
SALE	100	5291
SALE	100	5291
PURCHASE	1	5291
PURCHASE	15	5291
PURCHASE	20	5291
PURCHASE	24	5291
PURCHASE	27	5291
PURCHASE	41	5291
PURCHASE	45	5291
PURCHASE	67	5291
PURCHASE	76	5291
PURCHASE	93	5291
PURCHASE	100	5291
PURCHASE	100	5291
PURCHASE	100	5291
PURCHASE	102	5291
PURCHASE	105	5291
PURCHASE	124	5291
PURCHASE	133	5291
PURCHASE	133	5291
PURCHASE	135	5291
PURCHASE	153	5291
PURCHASE	173	5291
PURCHASE	176	5291
PURCHASE	200	5291
PURCHASE	200	5291
PURCHASE	200	5291
PURCHASE	200	5291
PURCHASE	200	5291
PURCHASE	200	5291
PURCHASE	200	5291
PURCHASE	210	5291
PURCHASE	300	5291
PURCHASE	320	5291
PURCHASE	360	5291
PURCHASE	550	5291
PURCHASE	983	5291
PURCHASE	1007	5291
PURCHASE	1050	5291
SALE	1274	5292
SALE	1005	5292
SALE	996	5292
SALE	938	5292
SALE	557	5292
SALE	525	5292
SALE	500	5292
SALE	416	5292
SALE	405	5292
SALE	400	5292
SALE	320	5292
SALE	288	5292
SALE	270	5292
SALE	232	5292
SALE	232	5292
SALE	200	5292
SALE	200	5292
SALE	200	5292
SALE	195	5292
SALE	188	5292
SALE	93	5292
SALE	58	5292
SALE	3	5292
PURCHASE	30	5292
PURCHASE	31	5292
PURCHASE	32	5292
PURCHASE	32	5292
PURCHASE	32	5292
PURCHASE	33	5292
PURCHASE	42	5292
PURCHASE	67	5292
PURCHASE	80	5292
PURCHASE	88	5292
PURCHASE	94	5292
PURCHASE	94	5292
PURCHASE	102	5292
PURCHASE	110	5292
PURCHASE	120	5292
PURCHASE	133	5292
PURCHASE	148	5292
PURCHASE	159	5292
PURCHASE	185	5292
PURCHASE	188	5292
PURCHASE	200	5292
PURCHASE	200	5292
PURCHASE	200	5292
PURCHASE	200	5292
PURCHASE	224	5292
PURCHASE	233	5292
PURCHASE	279	5292
PURCHASE	288	5292
PURCHASE	320	5292
PURCHASE	323	5292
PURCHASE	332	5292
PURCHASE	336	5292
PURCHASE	375	5292
PURCHASE	400	5292
PURCHASE	416	5292
PURCHASE	459	5292
PURCHASE	480	5292
PURCHASE	500	5292
PURCHASE	545	5292
PURCHASE	569	5292
PURCHASE	641	5292
PURCHASE	873	5292
PURCHASE	933	5292
PURCHASE	938	5292
PURCHASE	996	5292
PURCHASE	1005	5292
PURCHASE	1200	5292
PURCHASE	1574	5292
SALE	852	5293
SALE	708	5293
SALE	464	5293
SALE	256	5293
SALE	256	5293
SALE	256	5293
SALE	200	5293
SALE	152	5293
SALE	135	5293
SALE	59	5293
SALE	44	5293
SALE	26	5293
PURCHASE	26	5293
PURCHASE	31	5293
PURCHASE	33	5293
PURCHASE	58	5293
PURCHASE	72	5293
PURCHASE	72	5293
PURCHASE	93	5293
PURCHASE	93	5293
PURCHASE	100	5293
PURCHASE	167	5293
PURCHASE	200	5293
PURCHASE	200	5293
PURCHASE	200	5293
PURCHASE	200	5293
PURCHASE	206	5293
PURCHASE	207	5293
PURCHASE	208	5293
PURCHASE	224	5293
PURCHASE	226	5293
PURCHASE	256	5293
PURCHASE	256	5293
PURCHASE	300	5293
PURCHASE	463	5293
PURCHASE	831	5293
SALE	2833	5294
SALE	1000	5294
SALE	556	5294
SALE	464	5294
SALE	425	5294
SALE	362	5294
SALE	232	5294
SALE	200	5294
SALE	200	5294
SALE	189	5294
SALE	168	5294
SALE	163	5294
SALE	154	5294
SALE	142	5294
SALE	100	5294
SALE	76	5294
SALE	58	5294
SALE	26	5294
SALE	24	5294
SALE	24	5294
PURCHASE	9	5294
PURCHASE	9	5294
PURCHASE	26	5294
PURCHASE	29	5294
PURCHASE	31	5294
PURCHASE	32	5294
PURCHASE	32	5294
PURCHASE	33	5294
PURCHASE	34	5294
PURCHASE	35	5294
PURCHASE	41	5294
PURCHASE	43	5294
PURCHASE	49	5294
PURCHASE	55	5294
PURCHASE	59	5294
PURCHASE	60	5294
PURCHASE	76	5294
PURCHASE	84	5294
PURCHASE	87	5294
PURCHASE	93	5294
PURCHASE	96	5294
PURCHASE	100	5294
PURCHASE	100	5294
PURCHASE	100	5294
PURCHASE	103	5294
PURCHASE	108	5294
PURCHASE	111	5294
PURCHASE	141	5294
PURCHASE	147	5294
PURCHASE	153	5294
PURCHASE	158	5294
PURCHASE	195	5294
PURCHASE	200	5294
PURCHASE	200	5294
PURCHASE	200	5294
PURCHASE	207	5294
PURCHASE	251	5294
PURCHASE	365	5294
PURCHASE	400	5294
PURCHASE	437	5294
PURCHASE	441	5294
PURCHASE	520	5294
PURCHASE	527	5294
PURCHASE	600	5294
PURCHASE	800	5294
SALE	2500	5295
SALE	688	5295
SALE	550	5295
SALE	390	5295
SALE	363	5295
SALE	234	5295
SALE	209	5295
SALE	205	5295
SALE	200	5295
SALE	200	5295
SALE	200	5295
SALE	200	5295
SALE	161	5295
SALE	156	5295
SALE	130	5295
SALE	126	5295
SALE	107	5295
SALE	93	5295
SALE	73	5295
SALE	60	5295
SALE	46	5295
SALE	40	5295
PURCHASE	26	5295
PURCHASE	71	5295
PURCHASE	98	5295
PURCHASE	98	5295
PURCHASE	150	5295
PURCHASE	200	5295
PURCHASE	223	5295
PURCHASE	280	5295
PURCHASE	293	5295
PURCHASE	320	5295
PURCHASE	363	5295
PURCHASE	544	5295
PURCHASE	940	5295
SALE	845	5296
SALE	779	5296
SALE	495	5296
SALE	463	5296
SALE	400	5296
SALE	390	5296
SALE	343	5296
SALE	232	5296
SALE	223	5296
SALE	203	5296
SALE	200	5296
SALE	200	5296
SALE	200	5296
SALE	163	5296
SALE	143	5296
PURCHASE	36	5296
PURCHASE	45	5296
PURCHASE	82	5296
PURCHASE	100	5296
PURCHASE	100	5296
PURCHASE	110	5296
PURCHASE	110	5296
PURCHASE	122	5296
PURCHASE	200	5296
PURCHASE	655	5296
SALE	600	5297
SALE	544	5297
SALE	466	5297
SALE	344	5297
SALE	320	5297
SALE	316	5297
SALE	293	5297
SALE	267	5297
SALE	200	5297
SALE	200	5297
SALE	200	5297
SALE	184	5297
SALE	150	5297
SALE	136	5297
SALE	122	5297
SALE	56	5297
PURCHASE	21	5297
PURCHASE	22	5297
PURCHASE	35	5297
PURCHASE	36	5297
PURCHASE	37	5297
PURCHASE	61	5297
PURCHASE	68	5297
PURCHASE	80	5297
PURCHASE	100	5297
PURCHASE	116	5297
PURCHASE	118	5297
PURCHASE	136	5297
PURCHASE	200	5297
PURCHASE	200	5297
PURCHASE	268	5297
PURCHASE	293	5297
PURCHASE	300	5297
PURCHASE	300	5297
PURCHASE	303	5297
PURCHASE	304	5297
PURCHASE	320	5297
PURCHASE	357	5297
PURCHASE	400	5297
PURCHASE	544	5297
PURCHASE	580	5297
PURCHASE	700	5297
PURCHASE	1000	5297
PURCHASE	1131	5297
SALE	1236	5298
SALE	851	5298
SALE	600	5298
SALE	492	5298
SALE	444	5298
SALE	411	5298
SALE	364	5298
SALE	322	5298
SALE	300	5298
SALE	224	5298
SALE	200	5298
SALE	200	5298
SALE	148	5298
SALE	144	5298
SALE	142	5298
SALE	141	5298
SALE	123	5298
SALE	116	5298
SALE	112	5298
SALE	98	5298
SALE	60	5298
SALE	49	5298
PURCHASE	8	5298
PURCHASE	25	5298
PURCHASE	35	5298
PURCHASE	36	5298
PURCHASE	100	5298
PURCHASE	101	5298
PURCHASE	200	5298
PURCHASE	200	5298
PURCHASE	200	5298
PURCHASE	200	5298
PURCHASE	281	5298
PURCHASE	400	5298
PURCHASE	747	5298
PURCHASE	829	5298
SALE	1000	5299
SALE	820	5299
SALE	599	5299
SALE	533	5299
SALE	436	5299
SALE	420	5299
SALE	408	5299
SALE	397	5299
SALE	341	5299
SALE	268	5299
SALE	243	5299
SALE	200	5299
SALE	200	5299
SALE	118	5299
SALE	82	5299
SALE	43	5299
SALE	37	5299
SALE	28	5299
PURCHASE	86	5299
PURCHASE	96	5299
PURCHASE	100	5299
PURCHASE	100	5299
PURCHASE	108	5299
PURCHASE	152	5299
PURCHASE	185	5299
PURCHASE	200	5299
PURCHASE	200	5299
PURCHASE	200	5299
PURCHASE	256	5299
PURCHASE	325	5299
PURCHASE	397	5299
PURCHASE	400	5299
PURCHASE	400	5299
PURCHASE	459	5299
PURCHASE	599	5299
SALE	2830	5300
SALE	940	5300
SALE	760	5300
SALE	715	5300
SALE	700	5300
SALE	646	5300
SALE	595	5300
SALE	586	5300
SALE	585	5300
SALE	458	5300
SALE	383	5300
SALE	378	5300
SALE	331	5300
SALE	325	5300
SALE	258	5300
SALE	258	5300
SALE	256	5300
SALE	256	5300
SALE	246	5300
SALE	227	5300
SALE	224	5300
SALE	215	5300
SALE	192	5300
SALE	192	5300
SALE	183	5300
SALE	159	5300
SALE	159	5300
SALE	152	5300
SALE	147	5300
SALE	144	5300
SALE	132	5300
SALE	130	5300
SALE	125	5300
SALE	103	5300
SALE	103	5300
SALE	94	5300
SALE	92	5300
SALE	89	5300
SALE	89	5300
SALE	80	5300
SALE	70	5300
SALE	61	5300
SALE	56	5300
SALE	52	5300
SALE	31	5300
PURCHASE	30	5300
PURCHASE	82	5300
PURCHASE	110	5300
PURCHASE	113	5300
PURCHASE	136	5300
PURCHASE	192	5300
PURCHASE	200	5300
PURCHASE	200	5300
PURCHASE	200	5300
PURCHASE	202	5300
PURCHASE	212	5300
PURCHASE	225	5300
PURCHASE	410	5300
PURCHASE	500	5300
PURCHASE	512	5300
PURCHASE	587	5300
PURCHASE	814	5300
PURCHASE	987	5300
SALE	204	5301
SALE	161	5301
SALE	158	5301
SALE	153	5301
SALE	128	5301
SALE	96	5301
SALE	93	5301
SALE	71	5301
SALE	67	5301
SALE	58	5301
SALE	26	5301
SALE	25	5301
PURCHASE	96	5301
PURCHASE	98	5301
PURCHASE	192	5301
PURCHASE	200	5301
PURCHASE	200	5301
PURCHASE	200	5301
PURCHASE	200	5301
PURCHASE	210	5301
PURCHASE	239	5301
PURCHASE	250	5301
PURCHASE	300	5301
PURCHASE	308	5301
PURCHASE	312	5301
PURCHASE	378	5301
PURCHASE	381	5301
PURCHASE	500	5301
SALE	1574	5302
SALE	416	5302
SALE	316	5302
SALE	200	5302
SALE	200	5302
SALE	200	5302
SALE	147	5302
SALE	138	5302
SALE	60	5302
SALE	25	5302
PURCHASE	5	5302
PURCHASE	16	5302
PURCHASE	27	5302
PURCHASE	30	5302
PURCHASE	41	5302
PURCHASE	58	5302
PURCHASE	73	5302
PURCHASE	84	5302
PURCHASE	84	5302
PURCHASE	100	5302
PURCHASE	100	5302
PURCHASE	100	5302
PURCHASE	114	5302
PURCHASE	142	5302
PURCHASE	148	5302
PURCHASE	167	5302
PURCHASE	200	5302
PURCHASE	200	5302
PURCHASE	300	5302
PURCHASE	400	5302
PURCHASE	400	5302
PURCHASE	416	5302
PURCHASE	503	5302
PURCHASE	700	5302
PURCHASE	734	5302
PURCHASE	800	5302
SALE	526	5303
SALE	196	5303
PURCHASE	1	5303
PURCHASE	49	5303
PURCHASE	282	5303
PURCHASE	661	5303
PURCHASE	969	5303
SALE	2272	5304
PURCHASE	12	5304
PURCHASE	20	5304
PURCHASE	32	5304
PURCHASE	32	5304
PURCHASE	35	5304
PURCHASE	54	5304
PURCHASE	87	5304
PURCHASE	100	5304
PURCHASE	100	5304
PURCHASE	116	5304
PURCHASE	154	5304
PURCHASE	200	5304
PURCHASE	200	5304
PURCHASE	300	5304
PURCHASE	310	5304
PURCHASE	400	5304
SALE	338	5305
SALE	304	5305
SALE	258	5305
SALE	232	5305
SALE	228	5305
SALE	200	5305
SALE	177	5305
SALE	158	5305
SALE	144	5305
SALE	126	5305
SALE	125	5305
SALE	75	5305
SALE	23	5305
PURCHASE	12	5305
PURCHASE	38	5305
PURCHASE	44	5305
PURCHASE	51	5305
PURCHASE	88	5305
PURCHASE	100	5305
PURCHASE	112	5305
PURCHASE	114	5305
PURCHASE	114	5305
PURCHASE	115	5305
PURCHASE	149	5305
PURCHASE	200	5305
PURCHASE	200	5305
PURCHASE	212	5305
PURCHASE	250	5305
PURCHASE	450	5305
PURCHASE	500	5305
PURCHASE	1025	5305
SALE	1101	5306
SALE	656	5306
SALE	405	5306
SALE	400	5306
SALE	320	5306
SALE	229	5306
SALE	200	5306
SALE	200	5306
SALE	200	5306
SALE	200	5306
SALE	150	5306
SALE	104	5306
SALE	104	5306
SALE	64	5306
SALE	56	5306
PURCHASE	35	5306
PURCHASE	36	5306
PURCHASE	57	5306
PURCHASE	64	5306
PURCHASE	100	5306
PURCHASE	183	5306
PURCHASE	200	5306
PURCHASE	200	5306
PURCHASE	200	5306
PURCHASE	200	5306
PURCHASE	200	5306
PURCHASE	253	5306
PURCHASE	310	5306
PURCHASE	320	5306
PURCHASE	400	5306
PURCHASE	400	5306
PURCHASE	405	5306
PURCHASE	494	5306
PURCHASE	656	5306
PURCHASE	665	5306
PURCHASE	1101	5306
PURCHASE	1574	5306
PURCHASE	1574	5306
SALE	157	5307
SALE	111	5307
SALE	40	5307
PURCHASE	100	5307
PURCHASE	124	5307
PURCHASE	163	5307
PURCHASE	259	5307
PURCHASE	940	5307
PURCHASE	1200	5307
SALE	201	5308
PURCHASE	8	5308
PURCHASE	27	5308
PURCHASE	28	5308
PURCHASE	31	5308
PURCHASE	37	5308
PURCHASE	39	5308
PURCHASE	44	5308
PURCHASE	50	5308
PURCHASE	63	5308
PURCHASE	68	5308
PURCHASE	132	5308
PURCHASE	142	5308
PURCHASE	147	5308
PURCHASE	148	5308
PURCHASE	156	5308
PURCHASE	192	5308
PURCHASE	200	5308
PURCHASE	200	5308
PURCHASE	200	5308
PURCHASE	250	5308
PURCHASE	500	5308
PURCHASE	500	5308
PURCHASE	500	5308
SALE	500	5309
SALE	384	5309
SALE	346	5309
SALE	229	5309
SALE	208	5309
SALE	150	5309
SALE	86	5309
SALE	32	5309
PURCHASE	32	5309
PURCHASE	86	5309
PURCHASE	100	5309
PURCHASE	150	5309
PURCHASE	208	5309
PURCHASE	384	5309
PURCHASE	394	5309
PURCHASE	651	5309
SALE	2287	5310
SALE	1493	5310
SALE	537	5310
SALE	510	5310
SALE	296	5310
SALE	205	5310
SALE	187	5310
SALE	171	5310
SALE	166	5310
SALE	150	5310
SALE	146	5310
SALE	100	5310
SALE	100	5310
SALE	100	5310
SALE	100	5310
SALE	93	5310
SALE	57	5310
SALE	48	5310
SALE	41	5310
SALE	29	5310
SALE	11	5310
PURCHASE	100	5310
PURCHASE	200	5310
PURCHASE	200	5310
PURCHASE	300	5310
PURCHASE	400	5310
PURCHASE	400	5310
SALE	200	5311
SALE	200	5311
SALE	200	5311
SALE	197	5311
SALE	104	5311
PURCHASE	68	5311
PURCHASE	100	5311
PURCHASE	100	5311
PURCHASE	100	5311
PURCHASE	100	5311
PURCHASE	102	5311
PURCHASE	173	5311
PURCHASE	1221	5311
SALE	761	5312
SALE	300	5312
SALE	200	5312
SALE	151	5312
SALE	100	5312
SALE	100	5312
PURCHASE	150	5312
PURCHASE	200	5312
PURCHASE	200	5312
PURCHASE	212	5312
PURCHASE	250	5312
PURCHASE	256	5312
PURCHASE	400	5312
SALE	88	5313
SALE	72	5313
PURCHASE	93	5313
PURCHASE	189	5313
PURCHASE	200	5313
PURCHASE	200	5313
PURCHASE	300	5313
PURCHASE	324	5313
PURCHASE	500	5313
PURCHASE	1082	5313
SALE	394	5314
SALE	197	5314
SALE	154	5314
SALE	147	5314
SALE	84	5314
PURCHASE	27	5314
PURCHASE	53	5314
PURCHASE	112	5314
PURCHASE	136	5314
PURCHASE	150	5314
PURCHASE	197	5314
PURCHASE	200	5314
PURCHASE	225	5314
PURCHASE	249	5314
PURCHASE	300	5314
SALE	224	5315
SALE	161	5315
SALE	155	5315
SALE	85	5315
SALE	53	5315
SALE	9	5315
PURCHASE	62	5315
PURCHASE	85	5315
PURCHASE	224	5315
SALE	402	5316
SALE	360	5316
SALE	167	5316
SALE	149	5316
SALE	140	5316
SALE	44	5316
PURCHASE	32	5316
PURCHASE	44	5316
PURCHASE	45	5316
PURCHASE	67	5316
PURCHASE	67	5316
PURCHASE	76	5316
PURCHASE	93	5316
PURCHASE	102	5316
PURCHASE	140	5316
PURCHASE	140	5316
PURCHASE	154	5316
PURCHASE	200	5316
PURCHASE	200	5316
PURCHASE	250	5316
PURCHASE	300	5316
PURCHASE	300	5316
PURCHASE	333	5316
PURCHASE	400	5316
PURCHASE	452	5316
PURCHASE	457	5316
PURCHASE	474	5316
PURCHASE	500	5316
SALE	229	5317
SALE	200	5317
SALE	141	5317
SALE	125	5317
PURCHASE	82	5317
PURCHASE	100	5317
PURCHASE	100	5317
PURCHASE	117	5317
PURCHASE	208	5317
PURCHASE	300	5317
PURCHASE	2204	5317
SALE	369	5318
SALE	350	5318
SALE	302	5318
SALE	250	5318
SALE	246	5318
SALE	149	5318
SALE	67	5318
SALE	67	5318
PURCHASE	11	5318
PURCHASE	60	5318
PURCHASE	67	5318
PURCHASE	100	5318
PURCHASE	122	5318
PURCHASE	148	5318
PURCHASE	177	5318
PURCHASE	277	5318
PURCHASE	294	5318
PURCHASE	400	5318
SALE	400	5319
SALE	229	5319
SALE	225	5319
SALE	200	5319
SALE	64	5319
SALE	64	5319
PURCHASE	53	5319
PURCHASE	80	5319
PURCHASE	200	5319
PURCHASE	259	5319
PURCHASE	2636	5319
SALE	500	5320
SALE	269	5320
SALE	262	5320
SALE	262	5320
SALE	261	5320
SALE	203	5320
SALE	144	5320
SALE	143	5320
SALE	142	5320
SALE	130	5320
SALE	80	5320
SALE	76	5320
SALE	74	5320
PURCHASE	24	5320
PURCHASE	66	5320
PURCHASE	78	5320
PURCHASE	120	5320
PURCHASE	157	5320
PURCHASE	242	5320
PURCHASE	350	5320
PURCHASE	350	5320
PURCHASE	402	5320
PURCHASE	2343	5320
PURCHASE	2819	5320
SALE	654	5321
SALE	600	5321
SALE	350	5321
SALE	350	5321
SALE	268	5321
SALE	202	5321
SALE	200	5321
SALE	114	5321
SALE	101	5321
SALE	78	5321
SALE	24	5321
PURCHASE	268	5321
PURCHASE	323	5321
SALE	151	5322
SALE	49	5322
PURCHASE	41	5322
PURCHASE	100	5322
PURCHASE	100	5322
PURCHASE	200	5322
PURCHASE	243	5322
PURCHASE	300	5322
PURCHASE	300	5322
PURCHASE	500	5322
PURCHASE	500	5322
SALE	601	5323
SALE	344	5323
SALE	214	5323
SALE	167	5323
SALE	166	5323
SALE	154	5323
SALE	151	5323
SALE	150	5323
SALE	150	5323
SALE	80	5323
SALE	60	5323
SALE	56	5323
SALE	32	5323
SALE	32	5323
SALE	25	5323
PURCHASE	20	5323
PURCHASE	33	5323
PURCHASE	51	5323
PURCHASE	55	5323
PURCHASE	67	5323
PURCHASE	100	5323
PURCHASE	122	5323
PURCHASE	127	5323
PURCHASE	200	5323
PURCHASE	500	5323
PURCHASE	900	5323
SALE	1574	5324
SALE	918	5324
SALE	345	5324
SALE	344	5324
SALE	323	5324
SALE	314	5324
SALE	250	5324
SALE	246	5324
SALE	223	5324
SALE	200	5324
SALE	200	5324
SALE	200	5324
SALE	147	5324
SALE	51	5324
SALE	36	5324
PURCHASE	116	5324
PURCHASE	200	5324
PURCHASE	223	5324
PURCHASE	353	5324
SALE	914	5325
SALE	591	5325
SALE	511	5325
SALE	400	5325
SALE	388	5325
SALE	366	5325
SALE	350	5325
SALE	344	5325
SALE	340	5325
SALE	239	5325
SALE	200	5325
SALE	152	5325
PURCHASE	34	5325
PURCHASE	35	5325
PURCHASE	56	5325
PURCHASE	80	5325
PURCHASE	100	5325
PURCHASE	116	5325
PURCHASE	143	5325
PURCHASE	200	5325
PURCHASE	200	5325
PURCHASE	227	5325
PURCHASE	250	5325
PURCHASE	290	5325
PURCHASE	400	5325
PURCHASE	464	5325
PURCHASE	1468	5325
SALE	773	5326
SALE	500	5326
SALE	400	5326
SALE	254	5326
SALE	200	5326
SALE	200	5326
SALE	200	5326
SALE	200	5326
SALE	150	5326
SALE	150	5326
SALE	145	5326
SALE	80	5326
PURCHASE	116	5326
PURCHASE	250	5326
PURCHASE	300	5326
PURCHASE	300	5326
PURCHASE	350	5326
SALE	800	5327
SALE	600	5327
SALE	200	5327
SALE	200	5327
SALE	197	5327
SALE	154	5327
SALE	153	5327
SALE	153	5327
SALE	100	5327
SALE	88	5327
SALE	44	5327
PURCHASE	48	5327
PURCHASE	62	5327
PURCHASE	136	5327
PURCHASE	150	5327
PURCHASE	200	5327
PURCHASE	400	5327
SALE	500	5328
SALE	500	5328
SALE	400	5328
SALE	400	5328
SALE	300	5328
SALE	300	5328
SALE	200	5328
SALE	200	5328
SALE	200	5328
SALE	200	5328
SALE	168	5328
SALE	150	5328
SALE	146	5328
SALE	100	5328
SALE	100	5328
SALE	100	5328
SALE	100	5328
SALE	100	5328
SALE	26	5328
PURCHASE	100	5328
PURCHASE	100	5328
PURCHASE	111	5328
PURCHASE	148	5328
PURCHASE	200	5328
PURCHASE	400	5328
PURCHASE	401	5328
PURCHASE	468	5328
SALE	600	5329
SALE	468	5329
SALE	400	5329
SALE	313	5329
SALE	300	5329
SALE	274	5329
SALE	200	5329
SALE	200	5329
SALE	200	5329
SALE	200	5329
SALE	200	5329
SALE	200	5329
SALE	183	5329
SALE	161	5329
SALE	146	5329
SALE	141	5329
SALE	100	5329
SALE	37	5329
SALE	10	5329
PURCHASE	50	5329
PURCHASE	98	5329
PURCHASE	100	5329
PURCHASE	149	5329
PURCHASE	200	5329
PURCHASE	491	5329
PURCHASE	600	5329
SALE	911	5330
SALE	370	5330
SALE	300	5330
SALE	252	5330
SALE	249	5330
SALE	200	5330
SALE	200	5330
SALE	200	5330
SALE	200	5330
SALE	200	5330
SALE	177	5330
SALE	165	5330
SALE	150	5330
SALE	148	5330
SALE	143	5330
SALE	142	5330
SALE	100	5330
SALE	33	5330
SALE	2	5330
PURCHASE	15	5330
PURCHASE	50	5330
PURCHASE	60	5330
PURCHASE	78	5330
PURCHASE	100	5330
PURCHASE	100	5330
PURCHASE	116	5330
PURCHASE	116	5330
PURCHASE	148	5330
PURCHASE	200	5330
PURCHASE	200	5330
PURCHASE	250	5330
PURCHASE	250	5330
PURCHASE	300	5330
PURCHASE	348	5330
PURCHASE	418	5330
PURCHASE	600	5330
PURCHASE	766	5330
PURCHASE	911	5330
SALE	1262	5331
SALE	500	5331
SALE	320	5331
SALE	315	5331
SALE	300	5331
SALE	300	5331
SALE	272	5331
SALE	229	5331
SALE	200	5331
SALE	200	5331
SALE	155	5331
SALE	154	5331
SALE	153	5331
SALE	150	5331
SALE	147	5331
SALE	132	5331
SALE	50	5331
SALE	46	5331
SALE	28	5331
PURCHASE	40	5331
PURCHASE	55	5331
PURCHASE	100	5331
PURCHASE	100	5331
PURCHASE	100	5331
PURCHASE	107	5331
PURCHASE	108	5331
PURCHASE	128	5331
PURCHASE	200	5331
PURCHASE	200	5331
PURCHASE	200	5331
PURCHASE	200	5331
PURCHASE	233	5331
PURCHASE	250	5331
PURCHASE	300	5331
PURCHASE	300	5331
PURCHASE	300	5331
PURCHASE	320	5331
PURCHASE	453	5331
PURCHASE	500	5331
PURCHASE	597	5331
PURCHASE	622	5331
PURCHASE	1262	5331
SALE	1000	5332
SALE	934	5332
SALE	425	5332
SALE	400	5332
SALE	315	5332
SALE	300	5332
SALE	300	5332
SALE	300	5332
SALE	300	5332
SALE	238	5332
SALE	211	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	200	5332
SALE	155	5332
SALE	150	5332
SALE	140	5332
SALE	137	5332
SALE	126	5332
SALE	100	5332
SALE	100	5332
SALE	100	5332
SALE	40	5332
PURCHASE	6	5332
PURCHASE	18	5332
PURCHASE	33	5332
PURCHASE	41	5332
PURCHASE	54	5332
PURCHASE	62	5332
PURCHASE	82	5332
PURCHASE	100	5332
PURCHASE	100	5332
PURCHASE	102	5332
PURCHASE	138	5332
PURCHASE	140	5332
PURCHASE	147	5332
PURCHASE	157	5332
PURCHASE	200	5332
PURCHASE	200	5332
PURCHASE	200	5332
PURCHASE	293	5332
PURCHASE	324	5332
PURCHASE	353	5332
PURCHASE	388	5332
PURCHASE	464	5332
PURCHASE	482	5332
PURCHASE	600	5332
PURCHASE	600	5332
PURCHASE	875	5332
SALE	1158	5333
SALE	666	5333
SALE	652	5333
SALE	421	5333
SALE	413	5333
SALE	400	5333
SALE	331	5333
SALE	300	5333
SALE	300	5333
SALE	255	5333
SALE	216	5333
SALE	204	5333
SALE	200	5333
SALE	200	5333
SALE	184	5333
SALE	158	5333
SALE	116	5333
SALE	100	5333
SALE	84	5333
SALE	62	5333
PURCHASE	12	5333
PURCHASE	31	5333
PURCHASE	40	5333
PURCHASE	53	5333
PURCHASE	57	5333
PURCHASE	70	5333
PURCHASE	93	5333
PURCHASE	93	5333
PURCHASE	100	5333
PURCHASE	107	5333
PURCHASE	112	5333
PURCHASE	113	5333
PURCHASE	116	5333
PURCHASE	116	5333
PURCHASE	139	5333
PURCHASE	148	5333
PURCHASE	153	5333
PURCHASE	190	5333
PURCHASE	200	5333
PURCHASE	200	5333
PURCHASE	200	5333
PURCHASE	206	5333
PURCHASE	250	5333
PURCHASE	281	5333
PURCHASE	294	5333
PURCHASE	294	5333
PURCHASE	317	5333
PURCHASE	388	5333
PURCHASE	400	5333
PURCHASE	450	5333
PURCHASE	464	5333
PURCHASE	500	5333
PURCHASE	652	5333
PURCHASE	1158	5333
SALE	1194	5334
SALE	600	5334
SALE	450	5334
SALE	450	5334
SALE	445	5334
SALE	381	5334
SALE	375	5334
SALE	300	5334
SALE	250	5334
SALE	229	5334
SALE	200	5334
SALE	184	5334
SALE	142	5334
SALE	129	5334
SALE	100	5334
SALE	100	5334
SALE	100	5334
SALE	100	5334
SALE	100	5334
SALE	100	5334
SALE	100	5334
SALE	100	5334
SALE	86	5334
SALE	53	5334
PURCHASE	2	5334
PURCHASE	9	5334
PURCHASE	40	5334
PURCHASE	93	5334
PURCHASE	100	5334
PURCHASE	100	5334
PURCHASE	100	5334
PURCHASE	117	5334
PURCHASE	131	5334
PURCHASE	231	5334
PURCHASE	275	5334
PURCHASE	300	5334
PURCHASE	300	5334
PURCHASE	498	5334
PURCHASE	537	5334
PURCHASE	579	5334
SALE	1000	5335
SALE	821	5335
SALE	352	5335
SALE	300	5335
SALE	300	5335
SALE	300	5335
SALE	296	5335
SALE	275	5335
SALE	272	5335
SALE	200	5335
SALE	163	5335
SALE	152	5335
SALE	150	5335
SALE	117	5335
SALE	100	5335
SALE	100	5335
SALE	63	5335
PURCHASE	26	5335
PURCHASE	70	5335
PURCHASE	100	5335
PURCHASE	119	5335
PURCHASE	144	5335
PURCHASE	169	5335
PURCHASE	200	5335
PURCHASE	200	5335
PURCHASE	250	5335
PURCHASE	250	5335
PURCHASE	253	5335
PURCHASE	264	5335
PURCHASE	300	5335
PURCHASE	318	5335
PURCHASE	387	5335
PURCHASE	400	5335
PURCHASE	691	5335
SALE	623	5336
SALE	300	5336
SALE	211	5336
SALE	200	5336
SALE	200	5336
SALE	200	5336
SALE	200	5336
SALE	200	5336
SALE	166	5336
SALE	165	5336
SALE	161	5336
SALE	158	5336
SALE	148	5336
SALE	146	5336
SALE	100	5336
SALE	100	5336
SALE	100	5336
SALE	100	5336
SALE	70	5336
SALE	69	5336
SALE	55	5336
SALE	50	5336
SALE	1	5336
PURCHASE	100	5336
PURCHASE	120	5336
PURCHASE	132	5336
PURCHASE	148	5336
PURCHASE	200	5336
PURCHASE	200	5336
PURCHASE	300	5336
SALE	1228	5337
SALE	361	5337
SALE	355	5337
SALE	346	5337
SALE	317	5337
SALE	309	5337
SALE	300	5337
SALE	300	5337
SALE	248	5337
SALE	229	5337
SALE	200	5337
SALE	168	5337
SALE	163	5337
SALE	162	5337
SALE	150	5337
SALE	150	5337
SALE	131	5337
SALE	100	5337
SALE	52	5337
SALE	52	5337
SALE	50	5337
SALE	12	5337
PURCHASE	20	5337
PURCHASE	37	5337
PURCHASE	43	5337
PURCHASE	75	5337
PURCHASE	85	5337
PURCHASE	86	5337
PURCHASE	100	5337
PURCHASE	106	5337
PURCHASE	131	5337
PURCHASE	140	5337
PURCHASE	148	5337
PURCHASE	150	5337
PURCHASE	150	5337
PURCHASE	189	5337
PURCHASE	200	5337
PURCHASE	200	5337
PURCHASE	249	5337
PURCHASE	250	5337
PURCHASE	300	5337
PURCHASE	300	5337
PURCHASE	309	5337
PURCHASE	333	5337
PURCHASE	349	5337
PURCHASE	361	5337
PURCHASE	400	5337
PURCHASE	551	5337
SALE	1200	5338
SALE	1200	5338
SALE	1000	5338
SALE	853	5338
SALE	443	5338
SALE	400	5338
SALE	400	5338
SALE	400	5338
SALE	356	5338
SALE	351	5338
SALE	350	5338
SALE	330	5338
SALE	300	5338
SALE	296	5338
SALE	289	5338
SALE	252	5338
SALE	250	5338
SALE	226	5338
SALE	218	5338
SALE	200	5338
SALE	165	5338
SALE	163	5338
SALE	162	5338
SALE	162	5338
SALE	154	5338
SALE	153	5338
SALE	150	5338
SALE	150	5338
SALE	100	5338
SALE	35	5338
PURCHASE	13	5338
PURCHASE	47	5338
PURCHASE	84	5338
PURCHASE	99	5338
PURCHASE	100	5338
PURCHASE	100	5338
PURCHASE	200	5338
PURCHASE	200	5338
PURCHASE	289	5338
PURCHASE	351	5338
PURCHASE	600	5338
SALE	654	5339
SALE	441	5339
SALE	441	5339
SALE	318	5339
SALE	200	5339
SALE	200	5339
SALE	200	5339
SALE	198	5339
SALE	165	5339
SALE	160	5339
SALE	105	5339
SALE	89	5339
SALE	69	5339
PURCHASE	34	5339
PURCHASE	92	5339
PURCHASE	99	5339
PURCHASE	100	5339
PURCHASE	106	5339
PURCHASE	115	5339
PURCHASE	127	5339
PURCHASE	138	5339
PURCHASE	200	5339
PURCHASE	200	5339
PURCHASE	200	5339
PURCHASE	219	5339
PURCHASE	250	5339
PURCHASE	250	5339
PURCHASE	263	5339
PURCHASE	268	5339
PURCHASE	309	5339
PURCHASE	400	5339
SALE	1574	5340
SALE	1200	5340
SALE	1148	5340
SALE	1040	5340
SALE	974	5340
SALE	804	5340
SALE	736	5340
SALE	700	5340
SALE	554	5340
SALE	512	5340
SALE	500	5340
SALE	485	5340
SALE	464	5340
SALE	423	5340
SALE	415	5340
SALE	414	5340
SALE	400	5340
SALE	400	5340
SALE	368	5340
SALE	368	5340
SALE	318	5340
SALE	318	5340
SALE	310	5340
SALE	259	5340
SALE	256	5340
SALE	256	5340
SALE	256	5340
SALE	250	5340
SALE	250	5340
SALE	250	5340
SALE	244	5340
SALE	244	5340
SALE	241	5340
SALE	224	5340
SALE	224	5340
SALE	224	5340
SALE	224	5340
SALE	224	5340
SALE	224	5340
SALE	219	5340
SALE	204	5340
SALE	200	5340
SALE	200	5340
SALE	200	5340
SALE	200	5340
SALE	200	5340
SALE	200	5340
SALE	198	5340
SALE	192	5340
SALE	192	5340
SALE	192	5340
SALE	192	5340
SALE	165	5340
SALE	160	5340
SALE	158	5340
SALE	154	5340
SALE	153	5340
SALE	153	5340
SALE	150	5340
SALE	147	5340
SALE	146	5340
SALE	144	5340
SALE	118	5340
SALE	111	5340
SALE	108	5340
SALE	100	5340
SALE	100	5340
SALE	100	5340
SALE	100	5340
SALE	92	5340
SALE	64	5340
SALE	64	5340
SALE	52	5340
SALE	52	5340
SALE	40	5340
SALE	32	5340
SALE	26	5340
PURCHASE	24	5340
PURCHASE	30	5340
PURCHASE	83	5340
PURCHASE	93	5340
PURCHASE	100	5340
PURCHASE	107	5340
PURCHASE	221	5340
PURCHASE	250	5340
PURCHASE	250	5340
PURCHASE	268	5340
PURCHASE	294	5340
PURCHASE	300	5340
PURCHASE	321	5340
PURCHASE	330	5340
PURCHASE	395	5340
PURCHASE	400	5340
PURCHASE	400	5340
PURCHASE	414	5340
PURCHASE	450	5340
PURCHASE	500	5340
PURCHASE	586	5340
PURCHASE	600	5340
PURCHASE	621	5340
SALE	963	5341
SALE	600	5341
SALE	600	5341
SALE	574	5341
SALE	506	5341
SALE	500	5341
SALE	499	5341
SALE	400	5341
SALE	365	5341
SALE	359	5341
SALE	338	5341
SALE	253	5341
SALE	250	5341
SALE	218	5341
SALE	200	5341
SALE	200	5341
SALE	200	5341
SALE	200	5341
SALE	189	5341
SALE	167	5341
SALE	165	5341
SALE	164	5341
SALE	164	5341
SALE	163	5341
SALE	142	5341
SALE	100	5341
SALE	100	5341
SALE	100	5341
SALE	100	5341
SALE	87	5341
SALE	79	5341
SALE	74	5341
SALE	42	5341
SALE	7	5341
PURCHASE	29	5341
PURCHASE	35	5341
PURCHASE	36	5341
PURCHASE	49	5341
PURCHASE	52	5341
PURCHASE	56	5341
PURCHASE	78	5341
PURCHASE	100	5341
PURCHASE	107	5341
PURCHASE	133	5341
PURCHASE	139	5341
PURCHASE	200	5341
PURCHASE	200	5341
PURCHASE	200	5341
PURCHASE	250	5341
PURCHASE	338	5341
PURCHASE	360	5341
PURCHASE	400	5341
PURCHASE	678	5341
SALE	600	5342
SALE	500	5342
SALE	478	5342
SALE	452	5342
SALE	387	5342
SALE	300	5342
SALE	300	5342
SALE	299	5342
SALE	211	5342
SALE	200	5342
SALE	200	5342
SALE	100	5342
SALE	100	5342
SALE	100	5342
SALE	100	5342
SALE	50	5342
PURCHASE	38	5342
PURCHASE	39	5342
PURCHASE	42	5342
PURCHASE	52	5342
PURCHASE	60	5342
PURCHASE	63	5342
PURCHASE	71	5342
PURCHASE	97	5342
PURCHASE	100	5342
PURCHASE	108	5342
PURCHASE	112	5342
PURCHASE	117	5342
PURCHASE	142	5342
PURCHASE	165	5342
PURCHASE	200	5342
PURCHASE	200	5342
PURCHASE	200	5342
PURCHASE	254	5342
PURCHASE	324	5342
PURCHASE	382	5342
PURCHASE	450	5342
PURCHASE	461	5342
PURCHASE	800	5342
PURCHASE	800	5342
PURCHASE	1117	5342
PURCHASE	1239	5342
SALE	1239	5343
SALE	1178	5343
SALE	600	5343
SALE	600	5343
SALE	600	5343
SALE	500	5343
SALE	400	5343
SALE	384	5343
SALE	345	5343
SALE	300	5343
SALE	255	5343
SALE	228	5343
SALE	224	5343
SALE	211	5343
SALE	200	5343
SALE	200	5343
SALE	200	5343
SALE	200	5343
SALE	180	5343
SALE	160	5343
SALE	158	5343
SALE	156	5343
SALE	152	5343
SALE	146	5343
SALE	146	5343
SALE	145	5343
SALE	100	5343
SALE	100	5343
SALE	95	5343
SALE	93	5343
SALE	88	5343
SALE	38	5343
SALE	38	5343
SALE	37	5343
SALE	26	5343
PURCHASE	80	5343
PURCHASE	100	5343
PURCHASE	100	5343
PURCHASE	114	5343
PURCHASE	148	5343
PURCHASE	153	5343
PURCHASE	200	5343
PURCHASE	200	5343
PURCHASE	200	5343
PURCHASE	200	5343
PURCHASE	200	5343
PURCHASE	200	5343
PURCHASE	250	5343
PURCHASE	255	5343
PURCHASE	255	5343
PURCHASE	265	5343
PURCHASE	279	5343
PURCHASE	345	5343
PURCHASE	400	5343
PURCHASE	600	5343
SALE	607	5344
SALE	556	5344
SALE	554	5344
SALE	465	5344
SALE	400	5344
SALE	400	5344
SALE	249	5344
SALE	200	5344
SALE	200	5344
SALE	200	5344
SALE	100	5344
SALE	80	5344
PURCHASE	13	5344
PURCHASE	18	5344
PURCHASE	30	5344
PURCHASE	50	5344
PURCHASE	100	5344
PURCHASE	147	5344
PURCHASE	200	5344
PURCHASE	200	5344
PURCHASE	200	5344
PURCHASE	200	5344
PURCHASE	249	5344
PURCHASE	250	5344
PURCHASE	300	5344
PURCHASE	336	5344
PURCHASE	500	5344
PURCHASE	500	5344
SALE	600	5345
SALE	326	5345
SALE	300	5345
SALE	249	5345
SALE	200	5345
SALE	200	5345
SALE	200	5345
SALE	200	5345
SALE	200	5345
SALE	142	5345
SALE	100	5345
SALE	100	5345
SALE	100	5345
PURCHASE	9	5345
PURCHASE	16	5345
PURCHASE	62	5345
PURCHASE	115	5345
PURCHASE	150	5345
PURCHASE	153	5345
PURCHASE	153	5345
PURCHASE	154	5345
PURCHASE	180	5345
PURCHASE	200	5345
PURCHASE	350	5345
PURCHASE	405	5345
PURCHASE	445	5345
PURCHASE	450	5345
PURCHASE	600	5345
PURCHASE	650	5345
PURCHASE	1463	5345
SALE	800	5346
SALE	637	5346
SALE	600	5346
SALE	577	5346
SALE	524	5346
SALE	400	5346
SALE	350	5346
SALE	315	5346
SALE	300	5346
SALE	285	5346
SALE	200	5346
SALE	200	5346
SALE	192	5346
SALE	162	5346
SALE	115	5346
SALE	100	5346
SALE	100	5346
SALE	22	5346
PURCHASE	200	5346
PURCHASE	219	5346
PURCHASE	300	5346
PURCHASE	300	5346
PURCHASE	334	5346
PURCHASE	350	5346
PURCHASE	350	5346
PURCHASE	847	5346
SALE	1126	5347
SALE	154	5347
PURCHASE	250	5347
PURCHASE	616	5347
PURCHASE	1306	5347
SALE	351	5348
SALE	337	5348
SALE	250	5348
SALE	200	5348
PURCHASE	200	5348
SALE	400	5349
SALE	300	5349
SALE	200	5349
SALE	200	5349
SALE	168	5349
SALE	80	5349
PURCHASE	56	5349
PURCHASE	593	5349
SALE	1500	5350
SALE	1120	5350
SALE	900	5350
SALE	800	5350
SALE	800	5350
SALE	738	5350
SALE	700	5350
SALE	497	5350
SALE	405	5350
SALE	395	5350
SALE	357	5350
SALE	350	5350
SALE	300	5350
SALE	233	5350
SALE	200	5350
SALE	200	5350
SALE	200	5350
SALE	200	5350
SALE	189	5350
SALE	163	5350
SALE	148	5350
SALE	127	5350
SALE	66	5350
SALE	56	5350
SALE	32	5350
PURCHASE	72	5350
PURCHASE	600	5350
PURCHASE	600	5350
SALE	800	5351
SALE	213	5351
SALE	200	5351
SALE	200	5351
SALE	200	5351
SALE	100	5351
PURCHASE	48	5351
PURCHASE	48	5351
PURCHASE	64	5351
PURCHASE	200	5351
PURCHASE	300	5351
PURCHASE	300	5351
SALE	400	5352
SALE	400	5352
SALE	300	5352
SALE	200	5352
SALE	200	5352
SALE	200	5352
SALE	200	5352
SALE	200	5352
SALE	48	5352
PURCHASE	61	5352
PURCHASE	69	5352
PURCHASE	84	5352
PURCHASE	95	5352
PURCHASE	200	5352
PURCHASE	200	5352
PURCHASE	200	5352
PURCHASE	250	5352
SALE	791	5353
SALE	702	5353
SALE	607	5353
SALE	600	5353
SALE	368	5353
SALE	300	5353
SALE	256	5353
SALE	224	5353
SALE	207	5353
SALE	200	5353
SALE	200	5353
SALE	163	5353
SALE	162	5353
SALE	104	5353
SALE	104	5353
SALE	100	5353
SALE	81	5353
SALE	36	5353
SALE	14	5353
PURCHASE	36	5353
PURCHASE	81	5353
PURCHASE	83	5353
PURCHASE	86	5353
PURCHASE	87	5353
PURCHASE	100	5353
PURCHASE	104	5353
PURCHASE	200	5353
PURCHASE	200	5353
PURCHASE	207	5353
PURCHASE	224	5353
PURCHASE	250	5353
PURCHASE	254	5353
PURCHASE	368	5353
PURCHASE	400	5353
PURCHASE	400	5353
PURCHASE	400	5353
PURCHASE	607	5353
PURCHASE	800	5353
SALE	300	5354
SALE	242	5354
SALE	224	5354
SALE	207	5354
SALE	145	5354
SALE	100	5354
SALE	100	5354
SALE	70	5354
SALE	56	5354
SALE	36	5354
PURCHASE	56	5354
PURCHASE	100	5354
PURCHASE	105	5354
PURCHASE	200	5354
PURCHASE	200	5354
PURCHASE	224	5354
PURCHASE	844	5354
SALE	580	5355
SALE	424	5355
SALE	337	5355
SALE	225	5355
SALE	224	5355
SALE	214	5355
SALE	200	5355
SALE	200	5355
SALE	200	5355
SALE	200	5355
SALE	143	5355
SALE	56	5355
PURCHASE	53	5355
PURCHASE	100	5355
PURCHASE	100	5355
PURCHASE	100	5355
PURCHASE	148	5355
PURCHASE	150	5355
PURCHASE	150	5355
PURCHASE	153	5355
PURCHASE	180	5355
PURCHASE	200	5355
PURCHASE	200	5355
PURCHASE	200	5355
PURCHASE	250	5355
PURCHASE	250	5355
PURCHASE	300	5355
PURCHASE	685	5355
SALE	428	5356
SALE	341	5356
SALE	325	5356
SALE	265	5356
SALE	240	5356
SALE	200	5356
SALE	153	5356
SALE	150	5356
SALE	146	5356
SALE	135	5356
SALE	100	5356
SALE	98	5356
PURCHASE	100	5356
PURCHASE	200	5356
PURCHASE	200	5356
PURCHASE	200	5356
PURCHASE	240	5356
PURCHASE	361	5356
PURCHASE	593	5356
SALE	1038	5357
SALE	711	5357
SALE	600	5357
SALE	600	5357
SALE	600	5357
SALE	600	5357
SALE	600	5357
SALE	599	5357
SALE	526	5357
SALE	374	5357
SALE	256	5357
SALE	225	5357
SALE	200	5357
SALE	163	5357
SALE	71	5357
SALE	50	5357
PURCHASE	138	5357
PURCHASE	148	5357
PURCHASE	167	5357
PURCHASE	210	5357
PURCHASE	300	5357
PURCHASE	300	5357
PURCHASE	549	5357
SALE	600	5358
SALE	600	5358
SALE	600	5358
SALE	575	5358
SALE	415	5358
SALE	384	5358
SALE	344	5358
SALE	300	5358
SALE	277	5358
SALE	259	5358
SALE	256	5358
SALE	250	5358
SALE	234	5358
SALE	208	5358
SALE	202	5358
SALE	200	5358
SALE	200	5358
SALE	168	5358
SALE	71	5358
SALE	48	5358
PURCHASE	28	5358
PURCHASE	100	5358
PURCHASE	100	5358
PURCHASE	155	5358
PURCHASE	200	5358
PURCHASE	200	5358
PURCHASE	236	5358
PURCHASE	250	5358
PURCHASE	250	5358
PURCHASE	280	5358
PURCHASE	289	5358
PURCHASE	350	5358
PURCHASE	400	5358
PURCHASE	400	5358
PURCHASE	480	5358
PURCHASE	500	5358
PURCHASE	520	5358
PURCHASE	600	5358
PURCHASE	600	5358
PURCHASE	600	5358
SALE	530	5359
SALE	250	5359
SALE	250	5359
SALE	200	5359
SALE	200	5359
SALE	200	5359
SALE	198	5359
SALE	155	5359
SALE	122	5359
SALE	100	5359
SALE	83	5359
SALE	42	5359
SALE	40	5359
PURCHASE	100	5359
PURCHASE	144	5359
PURCHASE	353	5359
SALE	736	5360
SALE	687	5360
SALE	628	5360
SALE	462	5360
SALE	400	5360
SALE	400	5360
SALE	348	5360
SALE	320	5360
SALE	309	5360
SALE	300	5360
SALE	288	5360
SALE	284	5360
SALE	224	5360
SALE	202	5360
SALE	200	5360
SALE	200	5360
SALE	198	5360
SALE	129	5360
SALE	100	5360
SALE	100	5360
SALE	67	5360
SALE	40	5360
PURCHASE	67	5360
PURCHASE	93	5360
PURCHASE	100	5360
PURCHASE	123	5360
PURCHASE	128	5360
PURCHASE	200	5360
PURCHASE	200	5360
PURCHASE	200	5360
PURCHASE	300	5360
PURCHASE	477	5360
PURCHASE	500	5360
PURCHASE	600	5360
PURCHASE	687	5360
PURCHASE	736	5360
SALE	600	5361
SALE	572	5361
SALE	539	5361
SALE	532	5361
SALE	500	5361
SALE	500	5361
SALE	500	5361
SALE	416	5361
SALE	384	5361
SALE	384	5361
SALE	375	5361
SALE	321	5361
SALE	318	5361
SALE	307	5361
SALE	293	5361
SALE	279	5361
SALE	268	5361
SALE	268	5361
SALE	200	5361
SALE	200	5361
SALE	198	5361
SALE	192	5361
SALE	176	5361
SALE	148	5361
SALE	117	5361
SALE	116	5361
SALE	109	5361
SALE	100	5361
SALE	100	5361
SALE	97	5361
SALE	88	5361
SALE	85	5361
SALE	68	5361
SALE	58	5361
SALE	41	5361
SALE	32	5361
SALE	28	5361
SALE	4	5361
SALE	3	5361
SALE	3	5361
PURCHASE	25	5361
PURCHASE	48	5361
PURCHASE	99	5361
PURCHASE	117	5361
PURCHASE	554	5361
PURCHASE	600	5361
PURCHASE	670	5361
SALE	821	5362
SALE	634	5362
SALE	400	5362
SALE	203	5362
SALE	200	5362
SALE	100	5362
PURCHASE	96	5362
PURCHASE	153	5362
PURCHASE	197	5362
PURCHASE	200	5362
PURCHASE	300	5362
SALE	635	5363
SALE	383	5363
SALE	350	5363
PURCHASE	39	5363
PURCHASE	383	5363
PURCHASE	400	5363
SALE	1387	5364
SALE	325	5364
SALE	139	5364
SALE	83	5364
SALE	296	5365
PURCHASE	300	5365
SALE	39	5369
PURCHASE	200	5371
PURCHASE	200	5373
SALE	1052	5374
SALE	200	5374
SALE	196	5374
PURCHASE	11	5375
PURCHASE	250	5375
PURCHASE	348	5375
PURCHASE	80	5377
PURCHASE	200	5379
PURCHASE	100	5380
PURCHASE	450	5380
SALE	200	5383
PURCHASE	250	5385
SALE	842	5392
SALE	318	5398

TOTAL PURCHASES	533,891
TOTAL SALES	695,682

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	16 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMGCGDRBUBGGIL

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74