Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

15th Jul 2008 11:31

RNS Number : 0853Z

UBS AG (EPT)

15 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	14 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,877,230	0.29%	6,733	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,877,230	0.29%	6,733	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	181	5391 pence
PURCHASE	200	5394
SALE	250	5396
SALE	232	5396
SALE	222	5396
SALE	200	5396
SALE	200	5396
SALE	100	5396
SALE	74	5396
SALE	345	5397
SALE	300	5397
PURCHASE	4	5397
PURCHASE	82	5397
PURCHASE	157	5397
SALE	600	5399
SALE	280	5399
SALE	100	5399
PURCHASE	161	5399
PURCHASE	200	5399
SALE	1100	5400
SALE	200	5400
PURCHASE	47	5400
PURCHASE	95	5400
PURCHASE	100	5400
PURCHASE	150	5400
PURCHASE	151	5400
PURCHASE	155	5400
PURCHASE	165	5400
PURCHASE	166	5400
PURCHASE	94	5401
PURCHASE	157	5401
PURCHASE	159	5401
PURCHASE	159	5401
PURCHASE	174	5401
PURCHASE	200	5401
PURCHASE	200	5401
PURCHASE	835	5401
PURCHASE	29	5402
PURCHASE	68	5402
PURCHASE	157	5402
PURCHASE	161	5402
PURCHASE	303	5402
PURCHASE	701	5402
SALE	692	5403
SALE	143	5403
SALE	1421	5405
SALE	1001	5405
SALE	786	5405
SALE	585	5405
SALE	233	5405
SALE	215	5405
SALE	200	5405
SALE	107	5405
SALE	280	5406
PURCHASE	35	5406
PURCHASE	120	5406
PURCHASE	120	5406
PURCHASE	400	5406
PURCHASE	400	5406
SALE	300	5407
SALE	280	5407
SALE	200	5407
SALE	177	5407
SALE	112	5407
PURCHASE	80	5407
PURCHASE	379	5407
PURCHASE	17	5408
PURCHASE	22	5408
PURCHASE	100	5408
PURCHASE	149	5408
PURCHASE	202	5408
PURCHASE	208	5408
PURCHASE	226	5408
SALE	247	5409
SALE	113	5409
PURCHASE	288	5409
PURCHASE	300	5409
PURCHASE	600	5409
SALE	820	5410
SALE	370	5410
SALE	302	5410
SALE	229	5410
SALE	202	5410
SALE	150	5410
SALE	150	5410
SALE	112	5410
PURCHASE	100	5410
PURCHASE	107	5410
PURCHASE	200	5410
PURCHASE	300	5410
PURCHASE	300	5410
PURCHASE	300	5410
PURCHASE	796	5410
PURCHASE	820	5410
PURCHASE	900	5410
PURCHASE	1071	5410
SALE	361	5411
SALE	303	5411
PURCHASE	57	5411
PURCHASE	79	5411
PURCHASE	90	5411
PURCHASE	275	5411
PURCHASE	300	5411
PURCHASE	303	5411
PURCHASE	361	5411
PURCHASE	371	5411
PURCHASE	384	5411
PURCHASE	436	5411
PURCHASE	700	5411
PURCHASE	742	5411
PURCHASE	742	5411
PURCHASE	2989	5411
SALE	566	5412
SALE	500	5412
SALE	400	5412
SALE	224	5412
SALE	151	5412
SALE	131	5412
SALE	112	5412
PURCHASE	45	5412
PURCHASE	74	5412
PURCHASE	100	5412
PURCHASE	100	5412
PURCHASE	146	5412
PURCHASE	161	5412
PURCHASE	191	5412
PURCHASE	300	5412
PURCHASE	332	5412
PURCHASE	400	5412
PURCHASE	497	5412
PURCHASE	550	5412
PURCHASE	800	5412
SALE	600	5413
SALE	300	5413
SALE	191	5413
SALE	92	5413
SALE	53	5413
PURCHASE	3	5413
PURCHASE	57	5413
PURCHASE	84	5413
PURCHASE	92	5413
PURCHASE	92	5413
PURCHASE	100	5413
PURCHASE	100	5413
PURCHASE	100	5413
PURCHASE	149	5413
PURCHASE	159	5413
PURCHASE	200	5413
PURCHASE	200	5413
PURCHASE	253	5413
PURCHASE	271	5413
PURCHASE	289	5413
PURCHASE	291	5413
PURCHASE	300	5413
PURCHASE	400	5413
PURCHASE	603	5413
PURCHASE	606	5413
SALE	494	5414
SALE	400	5414
SALE	65	5414
SALE	46	5414
SALE	10	5414
PURCHASE	40	5414
PURCHASE	47	5414
PURCHASE	92	5414
PURCHASE	110	5414
PURCHASE	352	5414
PURCHASE	550	5414
PURCHASE	649	5414
PURCHASE	925	5414
PURCHASE	1024	5414
SALE	497	5415
SALE	355	5415
SALE	200	5415
SALE	147	5415
SALE	112	5415
SALE	112	5415
SALE	75	5415
PURCHASE	2	5415
PURCHASE	2	5415
PURCHASE	38	5415
PURCHASE	49	5415
PURCHASE	49	5415
PURCHASE	96	5415
PURCHASE	148	5415
PURCHASE	148	5415
PURCHASE	148	5415
PURCHASE	148	5415
PURCHASE	148	5415
PURCHASE	148	5415
PURCHASE	148	5415
PURCHASE	150	5415
PURCHASE	169	5415
PURCHASE	250	5415
PURCHASE	300	5415
PURCHASE	300	5415
PURCHASE	350	5415
PURCHASE	543	5415
PURCHASE	876	5415
SALE	1347	5416
SALE	400	5416
SALE	376	5416
SALE	348	5416
SALE	200	5416
SALE	200	5416
SALE	200	5416
SALE	120	5416
PURCHASE	2	5416
PURCHASE	59	5416
PURCHASE	62	5416
PURCHASE	68	5416
PURCHASE	98	5416
PURCHASE	100	5416
PURCHASE	100	5416
PURCHASE	100	5416
PURCHASE	200	5416
PURCHASE	200	5416
PURCHASE	200	5416
PURCHASE	400	5416
PURCHASE	500	5416
PURCHASE	500	5416
PURCHASE	800	5416
PURCHASE	838	5416
SALE	543	5417
SALE	350	5417
SALE	332	5417
SALE	299	5417
SALE	250	5417
SALE	150	5417
SALE	112	5417
SALE	100	5417
PURCHASE	10	5417
PURCHASE	101	5417
PURCHASE	200	5417
PURCHASE	220	5417
PURCHASE	267	5417
PURCHASE	402	5417
SALE	1278	5418
SALE	300	5418
SALE	280	5418
SALE	166	5418
PURCHASE	100	5418
PURCHASE	144	5418
PURCHASE	200	5418
PURCHASE	200	5418
PURCHASE	200	5418
PURCHASE	300	5418
PURCHASE	300	5418
PURCHASE	300	5418
PURCHASE	499	5418
SALE	600	5419
SALE	200	5419
SALE	200	5419
SALE	98	5419
PURCHASE	60	5419
PURCHASE	251	5419
SALE	368	5420
SALE	345	5420
SALE	300	5420
SALE	202	5420
SALE	200	5420
SALE	145	5420
PURCHASE	17	5420
PURCHASE	39	5420
PURCHASE	57	5420
PURCHASE	60	5420
PURCHASE	64	5420
PURCHASE	83	5420
PURCHASE	100	5420
PURCHASE	120	5420
PURCHASE	160	5420
PURCHASE	192	5420
PURCHASE	200	5420
PURCHASE	224	5420
PURCHASE	224	5420
PURCHASE	224	5420
PURCHASE	314	5420
PURCHASE	377	5420
PURCHASE	550	5420
PURCHASE	666	5420
PURCHASE	800	5420
PURCHASE	838	5420
PURCHASE	1401	5420
PURCHASE	2767	5420
SALE	800	5421
SALE	721	5421
SALE	666	5421
SALE	332	5421
SALE	250	5421
SALE	30	5421
PURCHASE	133	5421
PURCHASE	160	5421
PURCHASE	347	5421
SALE	1421	5422
SALE	1421	5422
SALE	929	5422
SALE	672	5422
SALE	545	5422
SALE	416	5422
SALE	410	5422
SALE	400	5422
SALE	333	5422
SALE	317	5422
SALE	300	5422
SALE	290	5422
SALE	229	5422
SALE	201	5422
SALE	200	5422
SALE	196	5422
SALE	183	5422
SALE	162	5422
SALE	112	5422
SALE	112	5422
PURCHASE	9	5422
PURCHASE	80	5422
PURCHASE	300	5422
PURCHASE	839	5422
PURCHASE	1401	5422
SALE	1199	5423
SALE	334	5423
SALE	274	5423
SALE	270	5423
SALE	205	5423
SALE	200	5423
SALE	200	5423
SALE	171	5423
SALE	139	5423
SALE	112	5423
SALE	11	5423
PURCHASE	107	5423
PURCHASE	132	5423
PURCHASE	148	5423
PURCHASE	148	5423
PURCHASE	200	5423
PURCHASE	222	5423
PURCHASE	243	5423
PURCHASE	331	5423
PURCHASE	350	5423
PURCHASE	600	5423
PURCHASE	1066	5423
PURCHASE	1199	5423
SALE	1421	5424
SALE	798	5424
SALE	400	5424
SALE	332	5424
SALE	300	5424
SALE	192	5424
SALE	184	5424
SALE	132	5424
SALE	116	5424
SALE	112	5424
SALE	112	5424
SALE	107	5424
SALE	100	5424
PURCHASE	29	5424
PURCHASE	178	5424
PURCHASE	182	5424
PURCHASE	190	5424
PURCHASE	200	5424
PURCHASE	200	5424
PURCHASE	275	5424
PURCHASE	300	5424
PURCHASE	400	5424
PURCHASE	500	5424
PURCHASE	800	5424
SALE	1139	5425
SALE	546	5425
SALE	400	5425
SALE	400	5425
SALE	362	5425
SALE	362	5425
SALE	308	5425
SALE	270	5425
SALE	200	5425
SALE	200	5425
SALE	200	5425
SALE	156	5425
PURCHASE	16	5425
PURCHASE	47	5425
PURCHASE	55	5425
PURCHASE	106	5425
PURCHASE	148	5425
PURCHASE	156	5425
PURCHASE	173	5425
PURCHASE	193	5425
PURCHASE	200	5425
PURCHASE	200	5425
PURCHASE	282	5425
PURCHASE	299	5425
PURCHASE	300	5425
PURCHASE	300	5425
PURCHASE	350	5425
PURCHASE	400	5425
PURCHASE	407	5425
PURCHASE	600	5425
PURCHASE	697	5425
PURCHASE	703	5425
SALE	1421	5426
SALE	852	5426
SALE	400	5426
SALE	372	5426
SALE	253	5426
SALE	200	5426
SALE	112	5426
SALE	112	5426
SALE	59	5426
SALE	49	5426
PURCHASE	29	5426
PURCHASE	47	5426
PURCHASE	64	5426
PURCHASE	102	5426
PURCHASE	113	5426
PURCHASE	130	5426
PURCHASE	300	5426
PURCHASE	300	5426
PURCHASE	300	5426
PURCHASE	300	5426
PURCHASE	312	5426
PURCHASE	400	5426
PURCHASE	502	5426
PURCHASE	800	5426
PURCHASE	852	5426
PURCHASE	1510	5426
PURCHASE	1527	5426
SALE	405	5427
SALE	383	5427
SALE	350	5427
SALE	200	5427
SALE	198	5427
SALE	100	5427
SALE	7	5427
SALE	1	5427
PURCHASE	7	5427
PURCHASE	43	5427
PURCHASE	100	5427
PURCHASE	107	5427
PURCHASE	170	5427
PURCHASE	200	5427
PURCHASE	200	5427
PURCHASE	208	5427
PURCHASE	227	5427
PURCHASE	308	5427
PURCHASE	360	5427
PURCHASE	400	5427
PURCHASE	432	5427
PURCHASE	500	5427
PURCHASE	515	5427
SALE	500	5428
SALE	432	5428
SALE	300	5428
SALE	250	5428
SALE	209	5428
SALE	200	5428
SALE	200	5428
SALE	168	5428
SALE	154	5428
SALE	100	5428
SALE	70	5428
PURCHASE	100	5428
PURCHASE	161	5428
PURCHASE	200	5428
PURCHASE	249	5428
PURCHASE	382	5428
PURCHASE	543	5428
PURCHASE	808	5428
PURCHASE	1137	5428
SALE	897	5429
SALE	600	5429
SALE	400	5429
SALE	327	5429
SALE	266	5429
SALE	200	5429
SALE	89	5429
SALE	32	5429
PURCHASE	50	5429
PURCHASE	95	5429
PURCHASE	200	5429
PURCHASE	200	5429
PURCHASE	266	5429
PURCHASE	327	5429
PURCHASE	341	5429
PURCHASE	400	5429
PURCHASE	677	5429
PURCHASE	897	5429
PURCHASE	1195	5429
SALE	332	5430
SALE	332	5430
SALE	315	5430
SALE	232	5430
SALE	100	5430
SALE	65	5430
SALE	32	5430
SALE	9	5430
PURCHASE	11	5430
PURCHASE	65	5430
PURCHASE	98	5430
PURCHASE	200	5430
PURCHASE	200	5430
PURCHASE	210	5430
PURCHASE	400	5430
PURCHASE	600	5430
SALE	600	5431
SALE	393	5431
SALE	200	5431
SALE	200	5431
SALE	111	5431
SALE	91	5431
SALE	65	5431
PURCHASE	200	5431
PURCHASE	203	5431
PURCHASE	278	5431
PURCHASE	300	5431
PURCHASE	315	5431
SALE	1267	5432
SALE	850	5432
SALE	281	5432
SALE	200	5432
SALE	200	5432
SALE	128	5432
SALE	117	5432
SALE	104	5432
SALE	95	5432
SALE	88	5432
SALE	84	5432
PURCHASE	16	5432
PURCHASE	95	5432
PURCHASE	139	5432
PURCHASE	164	5432
PURCHASE	200	5432
PURCHASE	203	5432
PURCHASE	225	5432
PURCHASE	242	5432
PURCHASE	281	5432
PURCHASE	525	5432
PURCHASE	850	5432
PURCHASE	968	5432
PURCHASE	1000	5432
PURCHASE	1049	5432
PURCHASE	1267	5432
SALE	457	5433
SALE	296	5433
SALE	239	5433
SALE	213	5433
SALE	200	5433
SALE	143	5433
SALE	114	5433
PURCHASE	126	5433
PURCHASE	143	5433
PURCHASE	200	5433
PURCHASE	229	5433
PURCHASE	289	5433
PURCHASE	361	5433
PURCHASE	439	5433
SALE	1200	5434
SALE	1074	5434
SALE	774	5434
SALE	723	5434
SALE	663	5434
SALE	648	5434
SALE	550	5434
SALE	523	5434
SALE	500	5434
SALE	425	5434
SALE	400	5434
SALE	400	5434
SALE	390	5434
SALE	346	5434
SALE	332	5434
SALE	323	5434
SALE	320	5434
SALE	320	5434
SALE	283	5434
SALE	250	5434
SALE	250	5434
SALE	250	5434
SALE	206	5434
SALE	200	5434
SALE	200	5434
SALE	162	5434
SALE	153	5434
SALE	92	5434
SALE	65	5434
SALE	18	5434
PURCHASE	142	5434
PURCHASE	146	5434
PURCHASE	200	5434
PURCHASE	200	5434
PURCHASE	200	5434
PURCHASE	221	5434
PURCHASE	320	5434
PURCHASE	350	5434
PURCHASE	398	5434
PURCHASE	400	5434
PURCHASE	500	5434
PURCHASE	600	5434
SALE	500	5435
SALE	500	5435
SALE	421	5435
SALE	372	5435
SALE	331	5435
SALE	320	5435
SALE	250	5435
SALE	231	5435
SALE	221	5435
SALE	180	5435
SALE	163	5435
SALE	155	5435
SALE	136	5435
SALE	112	5435
SALE	106	5435
SALE	105	5435
SALE	87	5435
SALE	35	5435
PURCHASE	34	5435
PURCHASE	91	5435
PURCHASE	106	5435
PURCHASE	150	5435
PURCHASE	300	5435
PURCHASE	400	5435
PURCHASE	788	5435
PURCHASE	1516	5435
SALE	409	5436
SALE	200	5436
SALE	180	5436
SALE	100	5436
SALE	89	5436
PURCHASE	44	5436
PURCHASE	300	5436
PURCHASE	313	5436
PURCHASE	400	5436
SALE	1574	5437
SALE	1208	5437
SALE	1108	5437
SALE	1055	5437
SALE	902	5437
SALE	650	5437
SALE	519	5437
SALE	466	5437
SALE	384	5437
SALE	366	5437
SALE	334	5437
SALE	300	5437
SALE	275	5437
SALE	250	5437
SALE	224	5437
SALE	212	5437
SALE	189	5437
SALE	187	5437
SALE	2	5437
PURCHASE	38	5437
PURCHASE	83	5437
PURCHASE	116	5437
PURCHASE	224	5437
PURCHASE	400	5437
PURCHASE	400	5437
PURCHASE	1574	5437
SALE	400	5438
SALE	366	5438
SALE	306	5438
SALE	250	5438
SALE	250	5438
SALE	200	5438
SALE	200	5438
SALE	151	5438
SALE	63	5438
SALE	38	5438
PURCHASE	17	5438
PURCHASE	82	5438
PURCHASE	100	5438
PURCHASE	127	5438
PURCHASE	161	5438
PURCHASE	193	5438
PURCHASE	302	5438
PURCHASE	500	5438
PURCHASE	1300	5438
SALE	795	5439
SALE	300	5439
SALE	220	5439
SALE	100	5439
PURCHASE	78	5439
PURCHASE	128	5439
PURCHASE	139	5439
PURCHASE	200	5439
PURCHASE	272	5439
PURCHASE	400	5439
SALE	400	5440
SALE	293	5440
SALE	240	5440
SALE	200	5440
SALE	139	5440
SALE	112	5440
PURCHASE	25	5440
PURCHASE	38	5440
PURCHASE	42	5440
PURCHASE	100	5440
PURCHASE	100	5440
PURCHASE	106	5440
PURCHASE	119	5440
PURCHASE	126	5440
PURCHASE	140	5440
PURCHASE	200	5440
PURCHASE	211	5440
PURCHASE	300	5440
PURCHASE	400	5440
PURCHASE	674	5440
PURCHASE	2148	5440
PURCHASE	2300	5440
SALE	702	5441
SALE	240	5441
PURCHASE	143	5441
PURCHASE	174	5441
PURCHASE	200	5441
PURCHASE	207	5441
PURCHASE	251	5441
PURCHASE	800	5441
PURCHASE	800	5441
SALE	372	5442
SALE	240	5442
PURCHASE	100	5442
PURCHASE	230	5442
PURCHASE	250	5442
PURCHASE	300	5442
PURCHASE	500	5442
SALE	300	5443
SALE	240	5443
PURCHASE	67	5443
PURCHASE	92	5443
PURCHASE	136	5443
PURCHASE	338	5443
SALE	331	5444
SALE	215	5444
SALE	153	5444
SALE	100	5444
PURCHASE	25	5444
PURCHASE	102	5444
PURCHASE	237	5444
PURCHASE	500	5444
SALE	670	5445
SALE	286	5445
SALE	176	5445
SALE	176	5445
SALE	148	5445
SALE	61	5445
PURCHASE	180	5445
PURCHASE	1436	5445
SALE	400	5446
SALE	394	5446
SALE	88	5446
PURCHASE	20	5446
PURCHASE	29	5446
PURCHASE	40	5446
PURCHASE	40	5446
PURCHASE	44	5446
PURCHASE	76	5446
PURCHASE	83	5446
PURCHASE	88	5446
PURCHASE	100	5446
PURCHASE	128	5446
PURCHASE	134	5446
PURCHASE	419	5446
PURCHASE	500	5446
PURCHASE	500	5446
PURCHASE	1574	5446
SALE	645	5447
SALE	544	5447
SALE	500	5447
SALE	462	5447
SALE	419	5447
SALE	402	5447
SALE	379	5447
SALE	300	5447
SALE	286	5447
SALE	278	5447
SALE	218	5447
SALE	214	5447
SALE	200	5447
SALE	200	5447
SALE	162	5447
SALE	101	5447
SALE	100	5447
SALE	73	5447
SALE	66	5447
SALE	66	5447
SALE	40	5447
SALE	18	5447
SALE	18	5447
PURCHASE	30	5447
PURCHASE	74	5447
PURCHASE	76	5447
PURCHASE	200	5447
PURCHASE	699	5447
SALE	1309	5448
SALE	365	5448
SALE	239	5448
SALE	214	5448
SALE	200	5448
SALE	172	5448
PURCHASE	200	5448
PURCHASE	200	5448
PURCHASE	200	5448
SALE	800	5449
SALE	328	5449
SALE	278	5449
SALE	214	5449
SALE	200	5449
SALE	134	5449
PURCHASE	192	5449
PURCHASE	200	5449
PURCHASE	500	5449
SALE	1574	5450
SALE	1509	5450
SALE	1000	5450
SALE	946	5450
SALE	636	5450
SALE	628	5450
SALE	623	5450
SALE	313	5450
SALE	228	5450
SALE	143	5450
SALE	112	5450
SALE	65	5450
SALE	61	5450
SALE	40	5450
SALE	28	5450
PURCHASE	28	5450
PURCHASE	65	5450
PURCHASE	65	5450
PURCHASE	168	5450
PURCHASE	312	5450
SALE	539	5451
SALE	500	5451
SALE	500	5451
SALE	400	5451
SALE	316	5451
SALE	234	5451
SALE	200	5451
SALE	200	5451
SALE	200	5451
PURCHASE	105	5451
PURCHASE	193	5451
PURCHASE	200	5451
PURCHASE	600	5451
SALE	1079	5452
SALE	600	5452
SALE	384	5452
SALE	200	5452
SALE	200	5452
SALE	200	5452
SALE	184	5452
SALE	25	5452
PURCHASE	100	5452
PURCHASE	100	5452
PURCHASE	100	5452
PURCHASE	128	5452
PURCHASE	384	5452
PURCHASE	535	5452
SALE	390	5453
SALE	362	5453
SALE	360	5453
SALE	285	5453
PURCHASE	331	5453
PURCHASE	339	5453
PURCHASE	362	5453
SALE	465	5453.5
SALE	339	5453.5
SALE	900	5454
SALE	800	5454
SALE	600	5454
SALE	489	5454
SALE	435	5454
SALE	356	5454
SALE	322	5454
SALE	303	5454
SALE	294	5454
SALE	210	5454
SALE	200	5454
SALE	200	5454
SALE	21	5454
SALE	21	5454
PURCHASE	75	5454
PURCHASE	100	5454
PURCHASE	181	5454
PURCHASE	200	5454
PURCHASE	470	5454
SALE	3912	5455
SALE	3659	5455
SALE	3659	5455
SALE	2137	5455
SALE	1778	5455
SALE	1416	5455
SALE	1416	5455
SALE	1416	5455
SALE	1331	5455
SALE	1080	5455
SALE	1000	5455
SALE	1000	5455
SALE	821	5455
SALE	800	5455
SALE	800	5455
SALE	768	5455
SALE	732	5455
SALE	721	5455
SALE	718	5455
SALE	708	5455
SALE	708	5455
SALE	683	5455
SALE	680	5455
SALE	677	5455
SALE	675	5455
SALE	675	5455
SALE	600	5455
SALE	596	5455
SALE	581	5455
SALE	578	5455
SALE	574	5455
SALE	568	5455
SALE	553	5455
SALE	553	5455
SALE	531	5455
SALE	500	5455
SALE	500	5455
SALE	500	5455
SALE	500	5455
SALE	500	5455
SALE	491	5455
SALE	486	5455
SALE	481	5455
SALE	468	5455
SALE	447	5455
SALE	433	5455
SALE	422	5455
SALE	422	5455
SALE	422	5455
SALE	404	5455
SALE	400	5455
SALE	394	5455
SALE	373	5455
SALE	360	5455
SALE	359	5455
SALE	359	5455
SALE	354	5455
SALE	339	5455
SALE	337	5455
SALE	332	5455
SALE	325	5455
SALE	324	5455
SALE	324	5455
SALE	288	5455
SALE	284	5455
SALE	283	5455
SALE	269	5455
SALE	257	5455
SALE	253	5455
SALE	253	5455
SALE	253	5455
SALE	250	5455
SALE	243	5455
SALE	213	5455
SALE	212	5455
SALE	206	5455
SALE	206	5455
SALE	205	5455
SALE	200	5455
SALE	200	5455
SALE	200	5455
SALE	200	5455
SALE	179	5455
SALE	167	5455
SALE	141	5455
SALE	141	5455
SALE	141	5455
SALE	137	5455
SALE	135	5455
SALE	131	5455
SALE	127	5455
SALE	105	5455
SALE	102	5455
SALE	100	5455
SALE	82	5455
SALE	74	5455
SALE	63	5455
SALE	50	5455
SALE	38	5455
SALE	32	5455
SALE	31	5455
SALE	29	5455
SALE	19	5455
SALE	19	5455
SALE	9	5455
PURCHASE	141	5455
PURCHASE	150	5455
PURCHASE	326	5455
PURCHASE	329	5455
PURCHASE	395	5455
PURCHASE	600	5455
PURCHASE	677	5455
PURCHASE	821	5455
PURCHASE	1433	5455
PURCHASE	1458	5455
SALE	570	5456
SALE	427	5456
SALE	426	5456
SALE	283	5456
SALE	200	5456
SALE	200	5456
SALE	51	5456
PURCHASE	62	5456
PURCHASE	100	5456
PURCHASE	200	5456
PURCHASE	200	5456
PURCHASE	200	5456
SALE	10000	5457
SALE	5313	5457
SALE	2215	5457
SALE	1956	5457
SALE	500	5457
SALE	439	5457
SALE	300	5457
SALE	294	5457
SALE	200	5457
SALE	173	5457
SALE	100	5457
SALE	22	5457
PURCHASE	200	5457
PURCHASE	300	5457
PURCHASE	329	5457
PURCHASE	700	5457
PURCHASE	900	5457
PURCHASE	12250	5457
SALE	740	5458
SALE	596	5458
SALE	531	5458
SALE	458	5458
SALE	355	5458
SALE	159	5458
SALE	112	5458
SALE	104	5458
SALE	100	5458
SALE	96	5458
SALE	24	5458
PURCHASE	100	5458
PURCHASE	123	5458
PURCHASE	200	5458
PURCHASE	200	5458
PURCHASE	271	5458
PURCHASE	330	5458
PURCHASE	458	5458
PURCHASE	458	5458
PURCHASE	740	5458
SALE	666	5459
SALE	500	5459
SALE	500	5459
SALE	370	5459
SALE	338	5459
SALE	300	5459
SALE	139	5459
SALE	100	5459
SALE	28	5459
PURCHASE	63	5459
PURCHASE	64	5459
PURCHASE	100	5459
PURCHASE	100	5459
PURCHASE	100	5459
PURCHASE	330	5459
PURCHASE	332	5459
PURCHASE	387	5459
PURCHASE	396	5459
PURCHASE	590	5459
PURCHASE	708	5459
PURCHASE	800	5459
PURCHASE	1574	5459
SALE	3011	5460
SALE	2697	5460
SALE	774	5460
SALE	666	5460
SALE	529	5460
SALE	400	5460
SALE	350	5460
SALE	298	5460
SALE	204	5460
SALE	200	5460
SALE	101	5460
SALE	100	5460
SALE	95	5460
SALE	89	5460
SALE	63	5460
SALE	38	5460
SALE	35	5460
SALE	14	5460
PURCHASE	200	5460
PURCHASE	200	5460
PURCHASE	1200	5460
PURCHASE	2500	5460
SALE	393	5460.5
SALE	666	5461
SALE	365	5461
SALE	200	5461
SALE	200	5461
SALE	176	5461
SALE	176	5461
SALE	141	5461
SALE	105	5461
PURCHASE	100	5461
PURCHASE	105	5461
PURCHASE	150	5461
PURCHASE	200	5461
PURCHASE	200	5461
PURCHASE	200	5461
PURCHASE	200	5461
PURCHASE	200	5461
PURCHASE	262	5461
PURCHASE	365	5461
PURCHASE	366	5461
PURCHASE	445	5461
SALE	706	5462
SALE	636	5462
SALE	294	5462
SALE	200	5462
SALE	200	5462
SALE	200	5462
SALE	63	5462
PURCHASE	271	5462
PURCHASE	400	5462
PURCHASE	600	5462
PURCHASE	641	5462
PURCHASE	900	5462
PURCHASE	1228	5462
SALE	700	5463
SALE	400	5463
SALE	300	5463
SALE	200	5463
SALE	200	5463
SALE	200	5463
SALE	109	5463
PURCHASE	194	5463
PURCHASE	200	5463
PURCHASE	200	5463
PURCHASE	266	5463
PURCHASE	320	5463
PURCHASE	329	5463
PURCHASE	500	5463
PURCHASE	800	5463
SALE	900	5464
SALE	715	5464
SALE	600	5464
SALE	596	5464
SALE	400	5464
SALE	300	5464
SALE	204	5464
SALE	200	5464
SALE	185	5464
SALE	80	5464
SALE	45	5464
PURCHASE	21	5464
PURCHASE	27	5464
PURCHASE	29	5464
PURCHASE	100	5464
PURCHASE	185	5464
PURCHASE	200	5464
PURCHASE	200	5464
PURCHASE	200	5464
PURCHASE	254	5464
PURCHASE	290	5464
PURCHASE	328	5464
PURCHASE	372	5464
PURCHASE	461	5464
PURCHASE	715	5464
PURCHASE	800	5464
SALE	900	5465
SALE	800	5465
SALE	500	5465
SALE	400	5465
SALE	400	5465
SALE	400	5465
SALE	368	5465
SALE	200	5465
SALE	200	5465
SALE	165	5465
SALE	100	5465
PURCHASE	6	5465
PURCHASE	16	5465
PURCHASE	28	5465
PURCHASE	59	5465
PURCHASE	100	5465
PURCHASE	158	5465
PURCHASE	194	5465
PURCHASE	262	5465
PURCHASE	297	5465
PURCHASE	300	5465
PURCHASE	461	5465
PURCHASE	563	5465
PURCHASE	600	5465
PURCHASE	777	5465
PURCHASE	1431	5465
SALE	1000	5466
SALE	400	5466
SALE	355	5466
SALE	220	5466
SALE	200	5466
SALE	200	5466
SALE	200	5466
SALE	200	5466
SALE	141	5466
SALE	106	5466
SALE	58	5466
PURCHASE	24	5466
PURCHASE	100	5466
PURCHASE	176	5466
PURCHASE	250	5466
PURCHASE	277	5466
PURCHASE	322	5466
PURCHASE	380	5466
PURCHASE	400	5466
PURCHASE	552	5466
PURCHASE	689	5466
PURCHASE	800	5466
PURCHASE	1006	5466
SALE	705	5467
SALE	500	5467
SALE	406	5467
SALE	400	5467
SALE	400	5467
SALE	390	5467
SALE	365	5467
SALE	319	5467
SALE	300	5467
SALE	203	5467
SALE	200	5467
SALE	200	5467
SALE	200	5467
SALE	200	5467
SALE	200	5467
SALE	200	5467
SALE	116	5467
SALE	100	5467
SALE	95	5467
SALE	60	5467
PURCHASE	100	5467
PURCHASE	200	5467
PURCHASE	200	5467
PURCHASE	200	5467
PURCHASE	201	5467
PURCHASE	350	5467
PURCHASE	378	5467
PURCHASE	705	5467
PURCHASE	800	5467
PURCHASE	800	5467
SALE	670	5468
SALE	600	5468
SALE	361	5468
SALE	300	5468
SALE	300	5468
SALE	294	5468
SALE	237	5468
SALE	200	5468
SALE	200	5468
SALE	200	5468
SALE	200	5468
SALE	154	5468
SALE	144	5468
SALE	106	5468
SALE	100	5468
SALE	71	5468
SALE	61	5468
SALE	53	5468
PURCHASE	13	5468
PURCHASE	41	5468
PURCHASE	83	5468
PURCHASE	200	5468
PURCHASE	200	5468
PURCHASE	200	5468
PURCHASE	200	5468
PURCHASE	200	5468
PURCHASE	240	5468
PURCHASE	300	5468
PURCHASE	329	5468
PURCHASE	400	5468
PURCHASE	450	5468
PURCHASE	600	5468
SALE	2095	5469
SALE	1000	5469
SALE	900	5469
SALE	800	5469
SALE	700	5469
SALE	450	5469
SALE	337	5469
SALE	327	5469
SALE	300	5469
SALE	300	5469
SALE	300	5469
SALE	200	5469
SALE	200	5469
SALE	200	5469
SALE	200	5469
SALE	200	5469
SALE	200	5469
SALE	200	5469
SALE	165	5469
SALE	144	5469
SALE	144	5469
SALE	141	5469
SALE	126	5469
SALE	112	5469
SALE	100	5469
SALE	100	5469
SALE	100	5469
SALE	91	5469
SALE	56	5469
SALE	56	5469
SALE	41	5469
PURCHASE	17	5469
PURCHASE	37	5469
PURCHASE	102	5469
PURCHASE	115	5469
PURCHASE	200	5469
PURCHASE	200	5469
PURCHASE	200	5469
PURCHASE	200	5469
PURCHASE	250	5469
PURCHASE	262	5469
PURCHASE	265	5469
PURCHASE	291	5469
PURCHASE	300	5469
PURCHASE	330	5469
PURCHASE	343	5469
PURCHASE	400	5469
PURCHASE	503	5469
PURCHASE	600	5469
PURCHASE	600	5469
PURCHASE	653	5469
PURCHASE	800	5469
PURCHASE	818	5469
SALE	1574	5470
SALE	600	5470
SALE	600	5470
SALE	600	5470
SALE	600	5470
SALE	600	5470
SALE	561	5470
SALE	532	5470
SALE	500	5470
SALE	375	5470
SALE	302	5470
SALE	302	5470
SALE	300	5470
SALE	293	5470
SALE	200	5470
SALE	200	5470
SALE	200	5470
SALE	200	5470
SALE	200	5470
SALE	200	5470
SALE	200	5470
SALE	200	5470
SALE	141	5470
SALE	100	5470
SALE	100	5470
SALE	76	5470
SALE	51	5470
SALE	47	5470
SALE	45	5470
SALE	42	5470
SALE	37	5470
SALE	11	5470
PURCHASE	16	5470
PURCHASE	100	5470
PURCHASE	200	5470
PURCHASE	200	5470
PURCHASE	200	5470
PURCHASE	277	5470
PURCHASE	293	5470
PURCHASE	300	5470
PURCHASE	302	5470
PURCHASE	329	5470
PURCHASE	392	5470
PURCHASE	400	5470
PURCHASE	400	5470
PURCHASE	510	5470
PURCHASE	1574	5470
PURCHASE	2501	5470
SALE	1000	5471
SALE	615	5471
SALE	500	5471
SALE	500	5471
SALE	500	5471
SALE	400	5471
SALE	393	5471
SALE	380	5471
SALE	366	5471
SALE	300	5471
SALE	250	5471
SALE	218	5471
SALE	200	5471
SALE	200	5471
SALE	200	5471
SALE	200	5471
SALE	154	5471
SALE	49	5471
SALE	33	5471
PURCHASE	76	5471
PURCHASE	100	5471
PURCHASE	142	5471
PURCHASE	176	5471
PURCHASE	200	5471
PURCHASE	200	5471
PURCHASE	200	5471
PURCHASE	200	5471
PURCHASE	200	5471
PURCHASE	200	5471
PURCHASE	300	5471
PURCHASE	400	5471
PURCHASE	500	5471
PURCHASE	1187	5471
SALE	900	5472
SALE	720	5472
SALE	700	5472
SALE	600	5472
SALE	431	5472
SALE	362	5472
SALE	300	5472
SALE	300	5472
SALE	236	5472
SALE	200	5472
SALE	200	5472
SALE	200	5472
SALE	200	5472
SALE	190	5472
SALE	112	5472
SALE	82	5472
SALE	76	5472
SALE	30	5472
PURCHASE	69	5472
PURCHASE	70	5472
PURCHASE	88	5472
PURCHASE	100	5472
PURCHASE	197	5472
PURCHASE	200	5472
PURCHASE	200	5472
PURCHASE	200	5472
PURCHASE	200	5472
PURCHASE	200	5472
PURCHASE	247	5472
PURCHASE	396	5472
PURCHASE	400	5472
PURCHASE	900	5472
PURCHASE	900	5472
SALE	800	5473
SALE	600	5473
SALE	472	5473
SALE	458	5473
SALE	400	5473
SALE	280	5473
SALE	200	5473
SALE	200	5473
SALE	200	5473
SALE	200	5473
SALE	185	5473
SALE	167	5473
SALE	150	5473
SALE	131	5473
SALE	125	5473
SALE	115	5473
SALE	105	5473
SALE	63	5473
PURCHASE	63	5473
PURCHASE	100	5473
PURCHASE	150	5473
PURCHASE	200	5473
PURCHASE	200	5473
PURCHASE	200	5473
PURCHASE	200	5473
PURCHASE	200	5473
PURCHASE	200	5473
PURCHASE	210	5473
PURCHASE	262	5473
PURCHASE	270	5473
PURCHASE	300	5473
PURCHASE	300	5473
PURCHASE	300	5473
PURCHASE	300	5473
PURCHASE	330	5473
PURCHASE	388	5473
PURCHASE	400	5473
PURCHASE	415	5473
PURCHASE	600	5473
SALE	1126	5474
SALE	650	5474
SALE	503	5474
SALE	500	5474
SALE	500	5474
SALE	400	5474
SALE	348	5474
SALE	339	5474
SALE	260	5474
SALE	241	5474
SALE	222	5474
SALE	200	5474
SALE	200	5474
SALE	200	5474
SALE	200	5474
SALE	200	5474
SALE	162	5474
SALE	74	5474
SALE	51	5474
SALE	48	5474
SALE	42	5474
SALE	32	5474
SALE	31	5474
SALE	19	5474
PURCHASE	51	5474
PURCHASE	53	5474
PURCHASE	100	5474
PURCHASE	160	5474
PURCHASE	200	5474
PURCHASE	200	5474
PURCHASE	200	5474
PURCHASE	269	5474
PURCHASE	269	5474
PURCHASE	291	5474
PURCHASE	300	5474
PURCHASE	317	5474
PURCHASE	329	5474
PURCHASE	329	5474
PURCHASE	503	5474
PURCHASE	640	5474
PURCHASE	900	5474
SALE	1545	5475
SALE	1055	5475
SALE	1000	5475
SALE	800	5475
SALE	800	5475
SALE	600	5475
SALE	400	5475
SALE	400	5475
SALE	372	5475
SALE	273	5475
SALE	240	5475
SALE	200	5475
SALE	200	5475
SALE	200	5475
SALE	200	5475
SALE	188	5475
SALE	171	5475
SALE	165	5475
SALE	40	5475
SALE	29	5475
SALE	29	5475
SALE	20	5475
PURCHASE	63	5475
PURCHASE	100	5475
PURCHASE	100	5475
PURCHASE	150	5475
PURCHASE	171	5475
PURCHASE	176	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	200	5475
PURCHASE	227	5475
PURCHASE	237	5475
PURCHASE	247	5475
PURCHASE	262	5475
PURCHASE	284	5475
PURCHASE	329	5475
PURCHASE	329	5475
PURCHASE	368	5475
PURCHASE	394	5475
PURCHASE	475	5475
PURCHASE	500	5475
PURCHASE	698	5475
PURCHASE	1000	5475
SALE	2045	5476
SALE	900	5476
SALE	779	5476
SALE	500	5476
SALE	494	5476
SALE	397	5476
SALE	366	5476
SALE	200	5476
SALE	200	5476
SALE	200	5476
SALE	200	5476
SALE	200	5476
SALE	200	5476
SALE	200	5476
SALE	176	5476
SALE	130	5476
SALE	100	5476
SALE	89	5476
SALE	74	5476
SALE	61	5476
SALE	57	5476
SALE	26	5476
PURCHASE	61	5476
PURCHASE	77	5476
PURCHASE	80	5476
PURCHASE	100	5476
PURCHASE	100	5476
PURCHASE	100	5476
PURCHASE	139	5476
PURCHASE	200	5476
PURCHASE	200	5476
PURCHASE	200	5476
PURCHASE	200	5476
PURCHASE	200	5476
PURCHASE	200	5476
PURCHASE	251	5476
PURCHASE	277	5476
PURCHASE	284	5476
PURCHASE	321	5476
PURCHASE	328	5476
PURCHASE	334	5476
PURCHASE	400	5476
PURCHASE	465	5476
PURCHASE	500	5476
PURCHASE	600	5476
PURCHASE	800	5476
PURCHASE	800	5476
PURCHASE	800	5476
PURCHASE	1472	5476
SALE	964	5477
SALE	952	5477
SALE	900	5477
SALE	400	5477
SALE	348	5477
SALE	300	5477
SALE	300	5477
SALE	300	5477
SALE	244	5477
SALE	200	5477
SALE	200	5477
SALE	200	5477
SALE	200	5477
SALE	200	5477
SALE	200	5477
SALE	200	5477
SALE	200	5477
SALE	200	5477
SALE	156	5477
SALE	141	5477
SALE	129	5477
SALE	100	5477
SALE	19	5477
PURCHASE	1	5477
PURCHASE	19	5477
PURCHASE	61	5477
PURCHASE	100	5477
PURCHASE	142	5477
PURCHASE	146	5477
PURCHASE	150	5477
PURCHASE	199	5477
PURCHASE	200	5477
PURCHASE	200	5477
PURCHASE	200	5477
PURCHASE	200	5477
PURCHASE	212	5477
PURCHASE	247	5477
PURCHASE	253	5477
PURCHASE	253	5477
PURCHASE	262	5477
PURCHASE	306	5477
PURCHASE	327	5477
PURCHASE	360	5477
PURCHASE	542	5477
PURCHASE	800	5477
PURCHASE	800	5477
PURCHASE	900	5477
PURCHASE	900	5477
SALE	648	5478
SALE	388	5478
SALE	334	5478
SALE	330	5478
SALE	314	5478
SALE	200	5478
SALE	200	5478
SALE	200	5478
SALE	200	5478
SALE	200	5478
SALE	200	5478
SALE	125	5478
SALE	26	5478
PURCHASE	100	5478
PURCHASE	200	5478
PURCHASE	200	5478
PURCHASE	200	5478
PURCHASE	200	5478
PURCHASE	200	5478
PURCHASE	202	5478
PURCHASE	270	5478
PURCHASE	300	5478
PURCHASE	328	5478
PURCHASE	329	5478
PURCHASE	330	5478
PURCHASE	334	5478
PURCHASE	374	5478
PURCHASE	400	5478
PURCHASE	401	5478
PURCHASE	500	5478
SALE	962	5479
SALE	800	5479
SALE	441	5479
SALE	400	5479
SALE	390	5479
SALE	380	5479
SALE	359	5479
SALE	314	5479
SALE	300	5479
SALE	288	5479
SALE	200	5479
SALE	200	5479
SALE	200	5479
SALE	200	5479
SALE	200	5479
SALE	200	5479
SALE	200	5479
SALE	200	5479
SALE	200	5479
SALE	200	5479
SALE	188	5479
SALE	160	5479
SALE	11	5479
PURCHASE	72	5479
PURCHASE	130	5479
PURCHASE	146	5479
PURCHASE	160	5479
PURCHASE	176	5479
PURCHASE	200	5479
PURCHASE	200	5479
PURCHASE	200	5479
PURCHASE	200	5479
PURCHASE	200	5479
PURCHASE	208	5479
PURCHASE	223	5479
PURCHASE	250	5479
PURCHASE	254	5479
PURCHASE	270	5479
PURCHASE	288	5479
PURCHASE	300	5479
PURCHASE	300	5479
PURCHASE	300	5479
PURCHASE	300	5479
PURCHASE	305	5479
PURCHASE	353	5479
PURCHASE	359	5479
PURCHASE	397	5479
PURCHASE	428	5479
PURCHASE	500	5479
PURCHASE	550	5479
PURCHASE	600	5479
PURCHASE	839	5479
PURCHASE	1374	5479
PURCHASE	1574	5479
SALE	2721	5480
SALE	913	5480
SALE	749	5480
SALE	649	5480
SALE	625	5480
SALE	598	5480
SALE	594	5480
SALE	498	5480
SALE	346	5480
SALE	300	5480
SALE	208	5480
SALE	200	5480
SALE	200	5480
SALE	200	5480
SALE	200	5480
SALE	200	5480
SALE	150	5480
SALE	146	5480
SALE	142	5480
SALE	141	5480
SALE	123	5480
SALE	100	5480
SALE	40	5480
PURCHASE	53	5480
PURCHASE	70	5480
PURCHASE	72	5480
PURCHASE	88	5480
PURCHASE	100	5480
PURCHASE	100	5480
PURCHASE	130	5480
PURCHASE	154	5480
PURCHASE	167	5480
PURCHASE	200	5480
PURCHASE	200	5480
PURCHASE	216	5480
PURCHASE	300	5480
PURCHASE	367	5480
PURCHASE	400	5480
PURCHASE	400	5480
PURCHASE	400	5480
PURCHASE	443	5480
PURCHASE	500	5480
PURCHASE	500	5480
PURCHASE	600	5480
PURCHASE	900	5480
PURCHASE	900	5480
SALE	393	5480.5
SALE	1200	5481
SALE	600	5481
SALE	500	5481
SALE	400	5481
SALE	352	5481
SALE	348	5481
SALE	324	5481
SALE	289	5481
SALE	281	5481
SALE	240	5481
SALE	200	5481
SALE	200	5481
SALE	200	5481
SALE	200	5481
SALE	200	5481
SALE	200	5481
SALE	200	5481
SALE	200	5481
SALE	188	5481
SALE	124	5481
SALE	100	5481
PURCHASE	43	5481
PURCHASE	100	5481
PURCHASE	100	5481
PURCHASE	200	5481
PURCHASE	200	5481
PURCHASE	200	5481
PURCHASE	200	5481
PURCHASE	200	5481
PURCHASE	200	5481
PURCHASE	200	5481
PURCHASE	200	5481
PURCHASE	200	5481
PURCHASE	231	5481
PURCHASE	248	5481
PURCHASE	262	5481
PURCHASE	284	5481
PURCHASE	300	5481
PURCHASE	300	5481
PURCHASE	300	5481
PURCHASE	500	5481
PURCHASE	500	5481
PURCHASE	800	5481
PURCHASE	900	5481
SALE	937	5482
SALE	600	5482
SALE	313	5482
SALE	222	5482
SALE	200	5482
SALE	188	5482
SALE	169	5482
SALE	165	5482
SALE	100	5482
SALE	100	5482
SALE	100	5482
SALE	53	5482
SALE	43	5482
PURCHASE	100	5482
PURCHASE	157	5482
PURCHASE	200	5482
PURCHASE	200	5482
PURCHASE	200	5482
PURCHASE	200	5482
PURCHASE	248	5482
PURCHASE	314	5482
PURCHASE	329	5482
PURCHASE	400	5482
PURCHASE	660	5482
PURCHASE	666	5482
SALE	908	5483
SALE	900	5483
SALE	660	5483
SALE	401	5483
SALE	383	5483
SALE	338	5483
SALE	300	5483
SALE	250	5483
SALE	200	5483
SALE	200	5483
SALE	200	5483
SALE	200	5483
SALE	200	5483
SALE	191	5483
SALE	131	5483
SALE	85	5483
SALE	50	5483
SALE	36	5483
SALE	20	5483
PURCHASE	16	5483
PURCHASE	38	5483
PURCHASE	48	5483
PURCHASE	53	5483
PURCHASE	67	5483
PURCHASE	150	5483
PURCHASE	200	5483
PURCHASE	200	5483
PURCHASE	200	5483
PURCHASE	200	5483
PURCHASE	265	5483
PURCHASE	284	5483
PURCHASE	311	5483
PURCHASE	316	5483
PURCHASE	370	5483
PURCHASE	383	5483
PURCHASE	400	5483
PURCHASE	400	5483
PURCHASE	400	5483
PURCHASE	800	5483
SALE	2735	5484
SALE	500	5484
SALE	388	5484
SALE	329	5484
SALE	300	5484
SALE	280	5484
SALE	200	5484
SALE	200	5484
SALE	200	5484
SALE	200	5484
SALE	200	5484
SALE	200	5484
SALE	53	5484
SALE	51	5484
PURCHASE	17	5484
PURCHASE	56	5484
PURCHASE	61	5484
PURCHASE	126	5484
PURCHASE	200	5484
PURCHASE	200	5484
PURCHASE	200	5484
PURCHASE	200	5484
PURCHASE	200	5484
PURCHASE	300	5484
PURCHASE	306	5484
PURCHASE	320	5484
PURCHASE	352	5484
PURCHASE	361	5484
PURCHASE	400	5484
PURCHASE	440	5484
PURCHASE	560	5484
SALE	1000	5485
SALE	996	5485
SALE	951	5485
SALE	900	5485
SALE	721	5485
SALE	651	5485
SALE	600	5485
SALE	502	5485
SALE	491	5485
SALE	437	5485
SALE	400	5485
SALE	390	5485
SALE	352	5485
SALE	348	5485
SALE	348	5485
SALE	325	5485
SALE	300	5485
SALE	267	5485
SALE	253	5485
SALE	200	5485
SALE	200	5485
SALE	200	5485
SALE	200	5485
SALE	200	5485
SALE	200	5485
SALE	200	5485
SALE	193	5485
SALE	147	5485
SALE	137	5485
SALE	61	5485
PURCHASE	21	5485
PURCHASE	50	5485
PURCHASE	61	5485
PURCHASE	100	5485
PURCHASE	115	5485
PURCHASE	150	5485
PURCHASE	200	5485
PURCHASE	200	5485
PURCHASE	200	5485
PURCHASE	200	5485
PURCHASE	200	5485
PURCHASE	200	5485
PURCHASE	200	5485
PURCHASE	262	5485
PURCHASE	263	5485
PURCHASE	291	5485
PURCHASE	291	5485
PURCHASE	300	5485
PURCHASE	314	5485
PURCHASE	348	5485
PURCHASE	370	5485
PURCHASE	450	5485
PURCHASE	500	5485
PURCHASE	500	5485
PURCHASE	502	5485
PURCHASE	687	5485
PURCHASE	711	5485
PURCHASE	1406	5485
PURCHASE	2734	5485
SALE	900	5486
SALE	887	5486
SALE	687	5486
SALE	639	5486
SALE	524	5486
SALE	503	5486
SALE	490	5486
SALE	400	5486
SALE	390	5486
SALE	372	5486
SALE	343	5486
SALE	330	5486
SALE	270	5486
SALE	250	5486
SALE	236	5486
SALE	208	5486
SALE	200	5486
SALE	200	5486
SALE	200	5486
SALE	200	5486
SALE	200	5486
SALE	200	5486
SALE	192	5486
SALE	176	5486
SALE	174	5486
SALE	127	5486
SALE	125	5486
SALE	107	5486
SALE	100	5486
SALE	58	5486
SALE	42	5486
SALE	34	5486
SALE	27	5486
SALE	24	5486
SALE	22	5486
PURCHASE	6	5486
PURCHASE	62	5486
PURCHASE	173	5486
PURCHASE	194	5486
PURCHASE	199	5486
PURCHASE	200	5486
PURCHASE	200	5486
PURCHASE	217	5486
PURCHASE	262	5486
PURCHASE	328	5486
PURCHASE	352	5486
PURCHASE	390	5486
PURCHASE	490	5486
PURCHASE	544	5486
PURCHASE	639	5486
PURCHASE	1767	5486
SALE	1387	5487
SALE	1306	5487
SALE	900	5487
SALE	520	5487
SALE	436	5487
SALE	353	5487
SALE	352	5487
SALE	352	5487
SALE	322	5487
SALE	315	5487
SALE	294	5487
SALE	294	5487
SALE	294	5487
SALE	294	5487
SALE	263	5487
SALE	200	5487
SALE	141	5487
SALE	139	5487
SALE	122	5487
SALE	118	5487
SALE	117	5487
SALE	102	5487
SALE	94	5487
SALE	93	5487
SALE	71	5487
SALE	62	5487
SALE	61	5487
PURCHASE	97	5487
PURCHASE	100	5487
PURCHASE	105	5487
PURCHASE	122	5487
PURCHASE	175	5487
PURCHASE	200	5487
PURCHASE	200	5487
PURCHASE	200	5487
PURCHASE	200	5487
PURCHASE	200	5487
PURCHASE	246	5487
PURCHASE	247	5487
PURCHASE	248	5487
PURCHASE	253	5487
PURCHASE	262	5487
PURCHASE	300	5487
PURCHASE	300	5487
PURCHASE	300	5487
PURCHASE	330	5487
PURCHASE	500	5487
PURCHASE	900	5487
PURCHASE	933	5487
SALE	829	5487.5
SALE	421	5488
SALE	395	5488
SALE	362	5488
SALE	300	5488
SALE	295	5488
SALE	216	5488
SALE	200	5488
SALE	200	5488
SALE	150	5488
SALE	13	5488
PURCHASE	70	5488
PURCHASE	108	5488
PURCHASE	200	5488
PURCHASE	200	5488
PURCHASE	246	5488
PURCHASE	291	5488
PURCHASE	293	5488
PURCHASE	300	5488
PURCHASE	328	5488
PURCHASE	359	5488
PURCHASE	400	5488
PURCHASE	506	5488
PURCHASE	806	5488
PURCHASE	900	5488
SALE	564	5489
SALE	390	5489
SALE	381	5489
SALE	300	5489
SALE	256	5489
SALE	225	5489
SALE	200	5489
SALE	200	5489
SALE	200	5489
SALE	165	5489
SALE	150	5489
SALE	144	5489
SALE	56	5489
SALE	48	5489
PURCHASE	100	5489
PURCHASE	248	5489
PURCHASE	252	5489
PURCHASE	256	5489
PURCHASE	262	5489
PURCHASE	314	5489
PURCHASE	315	5489
PURCHASE	340	5489
PURCHASE	355	5489
PURCHASE	386	5489
PURCHASE	400	5489
PURCHASE	400	5489
PURCHASE	427	5489
PURCHASE	549	5489
PURCHASE	665	5489
PURCHASE	725	5489
PURCHASE	900	5489
PURCHASE	900	5489
SALE	1011	5490
SALE	728	5490
SALE	560	5490
SALE	371	5490
SALE	371	5490
SALE	337	5490
SALE	337	5490
SALE	327	5490
SALE	200	5490
SALE	200	5490
SALE	200	5490
SALE	200	5490
SALE	200	5490
SALE	200	5490
SALE	200	5490
SALE	100	5490
SALE	16	5490
PURCHASE	100	5490
PURCHASE	100	5490
PURCHASE	150	5490
PURCHASE	200	5490
PURCHASE	200	5490
PURCHASE	200	5490
PURCHASE	200	5490
PURCHASE	205	5490
PURCHASE	255	5490
PURCHASE	296	5490
PURCHASE	300	5490
PURCHASE	300	5490
PURCHASE	400	5490
PURCHASE	444	5490
PURCHASE	471	5490
PURCHASE	500	5490
PURCHASE	500	5490
PURCHASE	500	5490
PURCHASE	517	5490
PURCHASE	644	5490
PURCHASE	715	5490
PURCHASE	1013	5490
SALE	1155	5491
SALE	767	5491
SALE	368	5491
SALE	316	5491
SALE	300	5491
SALE	278	5491
SALE	277	5491
SALE	250	5491
SALE	248	5491
SALE	240	5491
SALE	224	5491
SALE	200	5491
SALE	188	5491
SALE	184	5491
SALE	150	5491
SALE	112	5491
PURCHASE	142	5491
PURCHASE	200	5491
PURCHASE	200	5491
PURCHASE	201	5491
PURCHASE	204	5491
PURCHASE	255	5491
PURCHASE	300	5491
PURCHASE	400	5491
PURCHASE	619	5491
PURCHASE	686	5491
PURCHASE	700	5491
PURCHASE	900	5491
PURCHASE	1059	5491
SALE	2731	5492
SALE	1003	5492
SALE	960	5492
SALE	953	5492
SALE	888	5492
SALE	814	5492
SALE	686	5492
SALE	558	5492
SALE	400	5492
SALE	400	5492
SALE	400	5492
SALE	399	5492
SALE	356	5492
SALE	343	5492
SALE	340	5492
SALE	300	5492
SALE	300	5492
SALE	300	5492
SALE	300	5492
SALE	264	5492
SALE	226	5492
SALE	200	5492
SALE	200	5492
SALE	200	5492
SALE	200	5492
SALE	200	5492
SALE	150	5492
SALE	150	5492
SALE	128	5492
SALE	5	5492
PURCHASE	23	5492
PURCHASE	24	5492
PURCHASE	60	5492
PURCHASE	61	5492
PURCHASE	128	5492
PURCHASE	150	5492
PURCHASE	176	5492
PURCHASE	200	5492
PURCHASE	268	5492
PURCHASE	298	5492
PURCHASE	304	5492
PURCHASE	314	5492
PURCHASE	327	5492
PURCHASE	352	5492
PURCHASE	500	5492
PURCHASE	554	5492
PURCHASE	558	5492
PURCHASE	600	5492
PURCHASE	888	5492
PURCHASE	2731	5492
SALE	704	5493
SALE	390	5493
SALE	300	5493
SALE	250	5493
SALE	215	5493
SALE	200	5493
SALE	200	5493
SALE	150	5493
SALE	141	5493
PURCHASE	10	5493
PURCHASE	100	5493
PURCHASE	150	5493
PURCHASE	168	5493
PURCHASE	277	5493
PURCHASE	279	5493
PURCHASE	400	5493
PURCHASE	800	5493
SALE	2106	5494
SALE	800	5494
SALE	800	5494
SALE	500	5494
SALE	327	5494
SALE	300	5494
SALE	200	5494
SALE	200	5494
SALE	176	5494
SALE	94	5494
SALE	23	5494
SALE	21	5494
PURCHASE	23	5494
PURCHASE	160	5494
PURCHASE	200	5494
PURCHASE	200	5494
PURCHASE	246	5494
PURCHASE	262	5494
PURCHASE	262	5494
PURCHASE	1230	5494
SALE	1168	5495
SALE	900	5495
SALE	900	5495
SALE	694	5495
SALE	500	5495
SALE	400	5495
SALE	368	5495
SALE	201	5495
SALE	200	5495
SALE	200	5495
SALE	200	5495
SALE	200	5495
SALE	200	5495
SALE	200	5495
SALE	198	5495
SALE	160	5495
SALE	160	5495
SALE	129	5495
SALE	128	5495
SALE	122	5495
SALE	72	5495
PURCHASE	100	5495
PURCHASE	100	5495
PURCHASE	150	5495
PURCHASE	160	5495
PURCHASE	173	5495
PURCHASE	200	5495
PURCHASE	200	5495
PURCHASE	200	5495
PURCHASE	200	5495
PURCHASE	298	5495
PURCHASE	314	5495
PURCHASE	352	5495
PURCHASE	563	5495
PURCHASE	600	5495
PURCHASE	900	5495
PURCHASE	1408	5495
SALE	643	5496
SALE	300	5496
SALE	141	5496
SALE	101	5496
SALE	84	5496
SALE	49	5496
PURCHASE	200	5496
PURCHASE	426	5496
SALE	1000	5497
SALE	400	5497
SALE	400	5497
SALE	304	5497
SALE	303	5497
SALE	268	5497
SALE	200	5497
SALE	200	5497
SALE	200	5497
SALE	66	5497
SALE	50	5497
SALE	49	5497
PURCHASE	168	5497
PURCHASE	246	5497
PURCHASE	303	5497
SALE	500	5498
SALE	460	5498
SALE	300	5498
SALE	290	5498
SALE	201	5498
SALE	200	5498
SALE	200	5498
SALE	100	5498
PURCHASE	300	5498
PURCHASE	460	5498
PURCHASE	1112	5498
SALE	600	5499
SALE	512	5499
SALE	443	5499
SALE	300	5499
SALE	247	5499
SALE	224	5499
SALE	200	5499
SALE	200	5499
SALE	200	5499
SALE	200	5499
SALE	192	5499
SALE	125	5499
SALE	122	5499
SALE	115	5499
SALE	85	5499
SALE	67	5499
SALE	65	5499
SALE	43	5499
SALE	31	5499
PURCHASE	39	5499
PURCHASE	43	5499
PURCHASE	55	5499
PURCHASE	83	5499
PURCHASE	85	5499
PURCHASE	125	5499
PURCHASE	247	5499
PURCHASE	284	5499
PURCHASE	422	5499
PURCHASE	443	5499
PURCHASE	446	5499
PURCHASE	800	5499
SALE	975	5500
SALE	500	5500
SALE	363	5500
SALE	253	5500
SALE	242	5500
SALE	200	5500
SALE	200	5500
SALE	200	5500
SALE	200	5500
SALE	62	5500
SALE	42	5500
SALE	25	5500
SALE	24	5500
SALE	14	5500
PURCHASE	42	5500
PURCHASE	120	5500
PURCHASE	190	5500
PURCHASE	198	5500
PURCHASE	200	5500
PURCHASE	204	5500
PURCHASE	300	5500
PURCHASE	300	5500
PURCHASE	329	5500
PURCHASE	346	5500
PURCHASE	386	5500
PURCHASE	600	5500
PURCHASE	879	5500
PURCHASE	922	5500
PURCHASE	1528	5500
PURCHASE	1848	5500
PURCHASE	2000	5500
SALE	951	5501
SALE	673	5501
SALE	200	5501
SALE	100	5501
SALE	100	5501
PURCHASE	200	5501
PURCHASE	357	5501
SALE	545	5502
SALE	206	5502
SALE	188	5502
SALE	150	5502
SALE	400	5503
SALE	323	5503
SALE	200	5504
SALE	200	5504
PURCHASE	100	5504
PURCHASE	400	5504
PURCHASE	476	5504
SALE	500	5505
SALE	489	5505
SALE	320	5505
SALE	200	5505
SALE	200	5505
SALE	190	5505
PURCHASE	200	5505
PURCHASE	320	5505
PURCHASE	450	5505
PURCHASE	818	5505
SALE	546	5506
SALE	218	5506
SALE	105	5506
SALE	81	5506
PURCHASE	160	5506
PURCHASE	200	5506
PURCHASE	200	5506
PURCHASE	200	5506
PURCHASE	268	5506
PURCHASE	300	5506
PURCHASE	666	5506
SALE	1027	5507
SALE	450	5507
SALE	229	5507
SALE	200	5507
SALE	200	5507
SALE	127	5507
PURCHASE	84	5507
PURCHASE	107	5507
PURCHASE	127	5507
PURCHASE	200	5507
PURCHASE	200	5507
PURCHASE	200	5507
PURCHASE	200	5507
PURCHASE	200	5507
PURCHASE	200	5507
PURCHASE	200	5507
PURCHASE	200	5507
PURCHASE	200	5507
PURCHASE	268	5507
PURCHASE	500	5507
SALE	1574	5508
SALE	534	5508
SALE	200	5508
SALE	200	5508
SALE	200	5508
SALE	188	5508
SALE	181	5508
PURCHASE	43	5508
PURCHASE	181	5508
PURCHASE	181	5508
PURCHASE	200	5508
PURCHASE	200	5508
PURCHASE	200	5508
PURCHASE	200	5508
PURCHASE	500	5508
PURCHASE	534	5508
PURCHASE	534	5508
PURCHASE	1574	5508
SALE	1420	5509
SALE	400	5509
SALE	200	5509
PURCHASE	200	5509
PURCHASE	200	5509
PURCHASE	200	5509
PURCHASE	200	5509
PURCHASE	200	5509
PURCHASE	222	5509
PURCHASE	600	5509
PURCHASE	2500	5509
SALE	1000	5510
SALE	500	5510
SALE	293	5510
SALE	253	5510
SALE	200	5510
SALE	200	5510
SALE	200	5510
SALE	200	5510
SALE	200	5510
SALE	88	5510
SALE	58	5510
SALE	2	5510
PURCHASE	28	5510
PURCHASE	200	5510
PURCHASE	200	5510
PURCHASE	200	5510
PURCHASE	200	5510
PURCHASE	200	5510
SALE	300	5511
SALE	169	5511
SALE	78	5511
PURCHASE	100	5511
PURCHASE	200	5511
PURCHASE	600	5511
SALE	600	5512
SALE	394	5512
SALE	251	5512
SALE	250	5512
SALE	200	5512
SALE	200	5512
SALE	100	5512
SALE	83	5512
PURCHASE	200	5512
PURCHASE	200	5512
PURCHASE	500	5512
SALE	2050	5513
SALE	400	5513
SALE	200	5513
SALE	200	5513
SALE	200	5513
SALE	200	5513
SALE	200	5513
SALE	165	5513
SALE	89	5513
SALE	47	5513
PURCHASE	200	5513
PURCHASE	200	5513
PURCHASE	300	5513
SALE	967	5514
SALE	613	5514
SALE	224	5514
SALE	200	5514
SALE	200	5514
SALE	172	5514
SALE	131	5514
SALE	112	5514
SALE	100	5514
SALE	68	5514
PURCHASE	200	5514
PURCHASE	200	5514
SALE	3011	5515
SALE	500	5515
SALE	400	5515
SALE	294	5515
SALE	200	5515
SALE	200	5515
SALE	200	5515
SALE	200	5515
PURCHASE	93	5515
PURCHASE	278	5515
PURCHASE	325	5515
PURCHASE	900	5515
PURCHASE	1166	5515
SALE	300	5516
SALE	200	5516
SALE	200	5516
SALE	145	5516
PURCHASE	101	5516
PURCHASE	117	5516
PURCHASE	200	5516
PURCHASE	300	5516
PURCHASE	1000	5516
PURCHASE	1318	5516
PURCHASE	1872	5516
SALE	650	5517
SALE	400	5517
SALE	333	5517
SALE	300	5517
SALE	300	5517
SALE	300	5517
SALE	300	5517
SALE	300	5517
SALE	300	5517
SALE	300	5517
SALE	200	5517
SALE	200	5517
SALE	112	5517
SALE	100	5517
SALE	94	5517
SALE	78	5517
SALE	74	5517
PURCHASE	31	5517
PURCHASE	116	5517
PURCHASE	200	5517
PURCHASE	330	5517
PURCHASE	400	5517
PURCHASE	456	5517
PURCHASE	470	5517
SALE	2718	5518
SALE	600	5518
SALE	400	5518
SALE	380	5518
SALE	225	5518
SALE	200	5518
SALE	147	5518
PURCHASE	140	5518
PURCHASE	200	5518
PURCHASE	1000	5518
SALE	1000	5519
SALE	224	5519
SALE	200	5519
SALE	200	5519
SALE	200	5519
SALE	76	5519
PURCHASE	56	5519
PURCHASE	155	5519
PURCHASE	200	5519
PURCHASE	233	5519
PURCHASE	333	5519
PURCHASE	379	5519
PURCHASE	424	5519
PURCHASE	1000	5519
SALE	1113	5520
SALE	666	5520
SALE	356	5520
SALE	200	5520
SALE	100	5520
SALE	23	5520
PURCHASE	42	5520
PURCHASE	79	5520
PURCHASE	79	5520
PURCHASE	200	5520
PURCHASE	200	5520
PURCHASE	200	5520
PURCHASE	200	5520
PURCHASE	200	5520
PURCHASE	200	5520
PURCHASE	200	5520
PURCHASE	250	5520
PURCHASE	300	5520
PURCHASE	346	5520
PURCHASE	400	5520
PURCHASE	591	5520
PURCHASE	600	5520
PURCHASE	666	5520
PURCHASE	1113	5520
SALE	400	5521
SALE	232	5521
SALE	200	5521
SALE	200	5521
SALE	200	5521
SALE	200	5521
SALE	200	5521
SALE	50	5521
PURCHASE	9	5521
PURCHASE	35	5521
PURCHASE	38	5521
PURCHASE	59	5521
PURCHASE	93	5521
PURCHASE	100	5521
PURCHASE	200	5521
PURCHASE	200	5521
PURCHASE	200	5521
PURCHASE	250	5521
PURCHASE	300	5521
PURCHASE	300	5521
PURCHASE	400	5521
PURCHASE	400	5521
PURCHASE	969	5521
PURCHASE	1004	5521
PURCHASE	1004	5521
PURCHASE	1041	5521
SALE	1120	5522
SALE	293	5522
SALE	200	5522
SALE	188	5522
SALE	170	5522
SALE	170	5522
SALE	107	5522
SALE	59	5522
PURCHASE	50	5522
PURCHASE	200	5522
PURCHASE	293	5522
PURCHASE	319	5522
PURCHASE	342	5522
PURCHASE	362	5522
PURCHASE	2716	5522
SALE	724	5523
SALE	492	5523
SALE	303	5523
SALE	274	5523
SALE	224	5523
SALE	205	5523
SALE	200	5523
SALE	200	5523
SALE	200	5523
SALE	196	5523
SALE	169	5523
SALE	163	5523
SALE	139	5523
SALE	139	5523
SALE	112	5523
SALE	112	5523
SALE	100	5523
SALE	90	5523
SALE	87	5523
SALE	62	5523
SALE	59	5523
PURCHASE	118	5523
PURCHASE	120	5523
PURCHASE	200	5523
PURCHASE	200	5523
PURCHASE	224	5523
PURCHASE	294	5523
PURCHASE	310	5523
PURCHASE	430	5523
PURCHASE	492	5523
PURCHASE	579	5523
PURCHASE	768	5523
SALE	864	5524
SALE	580	5524
SALE	362	5524
SALE	312	5524
SALE	282	5524
SALE	216	5524
SALE	192	5524
SALE	158	5524
SALE	145	5524
SALE	115	5524
SALE	112	5524
SALE	110	5524
SALE	110	5524
SALE	103	5524
SALE	80	5524
SALE	76	5524
SALE	50	5524
SALE	45	5524
SALE	33	5524
PURCHASE	65	5524
PURCHASE	65	5524
PURCHASE	100	5524
PURCHASE	100	5524
PURCHASE	130	5524
PURCHASE	192	5524
PURCHASE	199	5524
PURCHASE	200	5524
PURCHASE	313	5524
PURCHASE	349	5524
PURCHASE	582	5524
PURCHASE	930	5524
PURCHASE	956	5524
SALE	328	5525
SALE	300	5525
SALE	203	5525
SALE	200	5525
SALE	200	5525
SALE	200	5525
SALE	200	5525
SALE	200	5525
SALE	200	5525
SALE	200	5525
SALE	200	5525
SALE	114	5525
SALE	100	5525
SALE	100	5525
SALE	90	5525
SALE	80	5525
SALE	78	5525
SALE	10	5525
PURCHASE	6	5525
PURCHASE	33	5525
PURCHASE	44	5525
PURCHASE	53	5525
PURCHASE	54	5525
PURCHASE	66	5525
PURCHASE	98	5525
PURCHASE	98	5525
PURCHASE	100	5525
PURCHASE	100	5525
PURCHASE	100	5525
PURCHASE	113	5525
PURCHASE	128	5525
PURCHASE	137	5525
PURCHASE	146	5525
PURCHASE	156	5525
PURCHASE	159	5525
PURCHASE	193	5525
PURCHASE	193	5525
PURCHASE	209	5525
PURCHASE	259	5525
PURCHASE	282	5525
PURCHASE	364	5525
PURCHASE	389	5525
PURCHASE	489	5525
PURCHASE	800	5525
SALE	490	5526
SALE	487	5526
SALE	312	5526
SALE	291	5526
SALE	284	5526
SALE	283	5526
SALE	253	5526
SALE	250	5526
SALE	227	5526
SALE	200	5526
SALE	156	5526
SALE	152	5526
SALE	141	5526
SALE	138	5526
SALE	125	5526
SALE	113	5526
SALE	112	5526
SALE	112	5526
SALE	74	5526
SALE	54	5526
SALE	40	5526
SALE	40	5526
SALE	40	5526
SALE	23	5526
SALE	23	5526
PURCHASE	58	5526
PURCHASE	100	5526
PURCHASE	100	5526
PURCHASE	104	5526
PURCHASE	118	5526
PURCHASE	141	5526
PURCHASE	154	5526
PURCHASE	173	5526
PURCHASE	193	5526
PURCHASE	200	5526
PURCHASE	200	5526
PURCHASE	200	5526
PURCHASE	283	5526
PURCHASE	800	5526
PURCHASE	952	5526
SALE	468	5527
SALE	326	5527
SALE	200	5527
SALE	200	5527
SALE	200	5527
SALE	161	5527
SALE	140	5527
SALE	118	5527
SALE	99	5527
SALE	66	5527
SALE	19	5527
PURCHASE	12	5527
PURCHASE	25	5527
PURCHASE	96	5527
PURCHASE	106	5527
PURCHASE	111	5527
PURCHASE	145	5527
PURCHASE	160	5527
PURCHASE	200	5527
PURCHASE	200	5527
PURCHASE	245	5527
PURCHASE	346	5527
PURCHASE	346	5527
PURCHASE	397	5527
PURCHASE	1254	5527
SALE	833	5528
SALE	200	5528
SALE	200	5528
SALE	189	5528
SALE	141	5528
SALE	120	5528
SALE	100	5528
SALE	87	5528
SALE	44	5528
SALE	33	5528
PURCHASE	32	5528
PURCHASE	34	5528
PURCHASE	70	5528
PURCHASE	75	5528
PURCHASE	100	5528
PURCHASE	107	5528
PURCHASE	119	5528
PURCHASE	125	5528
PURCHASE	156	5528
PURCHASE	166	5528
PURCHASE	193	5528
PURCHASE	200	5528
PURCHASE	200	5528
PURCHASE	200	5528
PURCHASE	200	5528
PURCHASE	236	5528
PURCHASE	250	5528
PURCHASE	303	5528
PURCHASE	312	5528
PURCHASE	418	5528
PURCHASE	479	5528
SALE	383	5529
SALE	266	5529
SALE	200	5529
SALE	200	5529
SALE	173	5529
SALE	163	5529
SALE	157	5529
SALE	114	5529
SALE	112	5529
SALE	108	5529
SALE	70	5529
PURCHASE	1	5529
PURCHASE	38	5529
PURCHASE	94	5529
PURCHASE	106	5529
PURCHASE	134	5529
PURCHASE	137	5529
PURCHASE	150	5529
PURCHASE	156	5529
PURCHASE	179	5529
PURCHASE	200	5529
PURCHASE	200	5529
PURCHASE	200	5529
PURCHASE	200	5529
PURCHASE	325	5529
PURCHASE	506	5529
PURCHASE	600	5529
PURCHASE	2712	5529
SALE	209	5530
SALE	200	5530
SALE	160	5530
SALE	133	5530
SALE	112	5530
SALE	110	5530
SALE	100	5530
SALE	90	5530
SALE	82	5530
SALE	64	5530
SALE	64	5530
PURCHASE	36	5530
PURCHASE	60	5530
PURCHASE	63	5530
PURCHASE	82	5530
PURCHASE	110	5530
PURCHASE	116	5530
PURCHASE	116	5530
PURCHASE	124	5530
PURCHASE	147	5530
PURCHASE	193	5530
PURCHASE	200	5530
PURCHASE	200	5530
PURCHASE	200	5530
PURCHASE	244	5530
PURCHASE	250	5530
PURCHASE	300	5530
PURCHASE	486	5530
PURCHASE	2088	5530
SALE	496	5531
SALE	486	5531
SALE	395	5531
SALE	348	5531
SALE	324	5531
SALE	320	5531
SALE	260	5531
SALE	246	5531
SALE	200	5531
SALE	200	5531
SALE	148	5531
SALE	144	5531
SALE	137	5531
SALE	119	5531
SALE	112	5531
SALE	109	5531
SALE	106	5531
SALE	82	5531
SALE	28	5531
PURCHASE	14	5531
PURCHASE	28	5531
PURCHASE	59	5531
PURCHASE	63	5531
PURCHASE	74	5531
PURCHASE	105	5531
PURCHASE	116	5531
PURCHASE	140	5531
PURCHASE	140	5531
PURCHASE	154	5531
PURCHASE	200	5531
PURCHASE	200	5531
PURCHASE	352	5531
SALE	404	5532
SALE	402	5532
SALE	369	5532
SALE	361	5532
SALE	294	5532
SALE	251	5532
SALE	230	5532
SALE	229	5532
SALE	200	5532
SALE	181	5532
SALE	166	5532
SALE	165	5532
SALE	146	5532
SALE	141	5532
SALE	120	5532
SALE	78	5532
SALE	74	5532
SALE	60	5532
SALE	58	5532
SALE	45	5532
SALE	43	5532
SALE	32	5532
SALE	1	5532
PURCHASE	60	5532
PURCHASE	82	5532
PURCHASE	160	5532
PURCHASE	380	5532
SALE	1574	5533
SALE	1235	5533
SALE	351	5533
SALE	273	5533
SALE	231	5533
SALE	200	5533
SALE	197	5533
SALE	196	5533
SALE	179	5533
SALE	168	5533
SALE	100	5533
SALE	45	5533
SALE	44	5533
PURCHASE	32	5533
PURCHASE	44	5533
PURCHASE	78	5533
PURCHASE	162	5533
PURCHASE	278	5533
PURCHASE	400	5533
PURCHASE	406	5533
PURCHASE	490	5533
PURCHASE	1075	5533
PURCHASE	1235	5533
PURCHASE	1574	5533
SALE	376	5534
SALE	374	5534
SALE	354	5534
SALE	200	5534
SALE	200	5534
SALE	200	5534
SALE	200	5534
SALE	112	5534
SALE	88	5534
SALE	82	5534
SALE	49	5534
SALE	46	5534
SALE	12	5534
PURCHASE	35	5534
PURCHASE	36	5534
PURCHASE	48	5534
PURCHASE	64	5534
PURCHASE	137	5534
PURCHASE	150	5534
PURCHASE	151	5534
PURCHASE	156	5534
PURCHASE	200	5534
PURCHASE	250	5534
PURCHASE	537	5534
PURCHASE	549	5534
PURCHASE	800	5534
PURCHASE	1333	5534
SALE	1700	5535
SALE	1574	5535
SALE	446	5535
SALE	400	5535
SALE	376	5535
SALE	314	5535
SALE	314	5535
SALE	200	5535
SALE	192	5535
SALE	188	5535
SALE	126	5535
SALE	89	5535
SALE	48	5535
PURCHASE	22	5535
PURCHASE	56	5535
PURCHASE	90	5535
PURCHASE	97	5535
PURCHASE	104	5535
PURCHASE	111	5535
PURCHASE	140	5535
PURCHASE	196	5535
PURCHASE	218	5535
PURCHASE	284	5535
PURCHASE	324	5535
PURCHASE	550	5535
PURCHASE	617	5535
PURCHASE	804	5535
PURCHASE	951	5535
PURCHASE	2650	5535
PURCHASE	2710	5535
SALE	718	5536
SALE	659	5536
SALE	338	5536
SALE	300	5536
SALE	256	5536
SALE	250	5536
SALE	213	5536
SALE	100	5536
SALE	97	5536
SALE	82	5536
SALE	50	5536
SALE	31	5536
SALE	22	5536
SALE	2	5536
PURCHASE	23	5536
PURCHASE	57	5536
PURCHASE	64	5536
PURCHASE	79	5536
PURCHASE	114	5536
PURCHASE	124	5536
PURCHASE	235	5536
PURCHASE	244	5536
PURCHASE	256	5536
PURCHASE	264	5536
PURCHASE	300	5536
PURCHASE	323	5536
PURCHASE	449	5536
PURCHASE	960	5536
SALE	741	5537
SALE	378	5537
SALE	300	5537
SALE	299	5537
SALE	251	5537
SALE	245	5537
SALE	200	5537
SALE	194	5537
SALE	187	5537
SALE	164	5537
SALE	150	5537
SALE	140	5537
SALE	112	5537
SALE	100	5537
PURCHASE	21	5537
PURCHASE	22	5537
PURCHASE	33	5537
PURCHASE	96	5537
PURCHASE	1051	5537
PURCHASE	1574	5537
SALE	627	5538
SALE	608	5538
SALE	400	5538
SALE	377	5538
SALE	355	5538
SALE	351	5538
SALE	350	5538
SALE	282	5538
SALE	230	5538
SALE	210	5538
SALE	195	5538
SALE	178	5538
SALE	171	5538
SALE	160	5538
SALE	160	5538
SALE	141	5538
SALE	129	5538
SALE	98	5538
PURCHASE	1	5538
PURCHASE	22	5538
PURCHASE	29	5538
PURCHASE	59	5538
PURCHASE	67	5538
PURCHASE	81	5538
PURCHASE	175	5538
PURCHASE	177	5538
PURCHASE	203	5538
PURCHASE	252	5538
PURCHASE	399	5538
PURCHASE	474	5538
PURCHASE	543	5538
PURCHASE	543	5538
PURCHASE	551	5538
PURCHASE	675	5538
PURCHASE	871	5538
PURCHASE	1000	5538
PURCHASE	2245	5538
SALE	479	5539
SALE	273	5539
SALE	252	5539
SALE	209	5539
SALE	177	5539
SALE	176	5539
SALE	161	5539
SALE	127	5539
SALE	80	5539
SALE	56	5539
PURCHASE	14	5539
PURCHASE	100	5539
PURCHASE	324	5539
PURCHASE	380	5539
SALE	549	5540
SALE	389	5540
SALE	348	5540
SALE	336	5540
SALE	310	5540
SALE	270	5540
SALE	213	5540
SALE	203	5540
SALE	190	5540
SALE	164	5540
SALE	155	5540
SALE	115	5540
SALE	82	5540
SALE	74	5540
SALE	58	5540
SALE	45	5540
SALE	42	5540
SALE	41	5540
PURCHASE	6	5540
PURCHASE	9	5540
PURCHASE	10	5540
PURCHASE	50	5540
PURCHASE	81	5540
PURCHASE	93	5540
PURCHASE	94	5540
PURCHASE	94	5540
PURCHASE	94	5540
PURCHASE	121	5540
PURCHASE	153	5540
PURCHASE	200	5540
PURCHASE	201	5540
PURCHASE	255	5540
PURCHASE	266	5540
PURCHASE	266	5540
PURCHASE	292	5540
PURCHASE	324	5540
PURCHASE	367	5540
PURCHASE	373	5540
PURCHASE	534	5540
PURCHASE	598	5540
PURCHASE	604	5540
PURCHASE	734	5540
PURCHASE	745	5540
PURCHASE	775	5540
PURCHASE	799	5540
PURCHASE	991	5540
PURCHASE	1000	5540
PURCHASE	1000	5540
PURCHASE	1000	5540
PURCHASE	1103	5540
PURCHASE	1308	5540
PURCHASE	1534	5540
PURCHASE	1574	5540
PURCHASE	1574	5540
PURCHASE	1574	5540
PURCHASE	1574	5540
PURCHASE	1574	5540
PURCHASE	20000	5540
SALE	400	5541
SALE	153	5541
SALE	144	5541
SALE	137	5541
SALE	112	5541
SALE	112	5541
SALE	10	5541
PURCHASE	186	5541
SALE	983	5542
SALE	800	5542
SALE	292	5542
SALE	282	5542
SALE	200	5542
SALE	176	5542
SALE	156	5542
SALE	114	5542
SALE	112	5542
SALE	103	5542
SALE	85	5542
PURCHASE	400	5542
SALE	2706	5543
SALE	500	5543
SALE	330	5543
SALE	314	5543
SALE	312	5543
SALE	300	5543
SALE	279	5543
SALE	270	5543
SALE	200	5543
SALE	153	5543
SALE	128	5543
SALE	66	5543
SALE	35	5543
SALE	30	5543
SALE	10	5543
SALE	5	5543
PURCHASE	35	5543
PURCHASE	45	5543
PURCHASE	57	5543
PURCHASE	87	5543
PURCHASE	99	5543
PURCHASE	143	5543
PURCHASE	155	5543
PURCHASE	200	5543
PURCHASE	356	5543
PURCHASE	1376	5543
PURCHASE	1574	5543
SALE	268	5544
SALE	200	5544
SALE	156	5544
SALE	112	5544
SALE	108	5544
SALE	97	5544
SALE	92	5544
SALE	81	5544
SALE	45	5544
SALE	36	5544
SALE	2	5544
PURCHASE	19	5544
PURCHASE	94	5544
PURCHASE	100	5544
PURCHASE	145	5544
PURCHASE	229	5544
PURCHASE	553	5544
PURCHASE	757	5544
SALE	674	5545
SALE	565	5545
SALE	373	5545
SALE	182	5545
SALE	142	5545
SALE	127	5545
SALE	108	5545
SALE	100	5545
SALE	53	5545
SALE	47	5545
PURCHASE	100	5545
PURCHASE	138	5545
PURCHASE	147	5545
PURCHASE	222	5545
PURCHASE	250	5545
PURCHASE	300	5545
PURCHASE	330	5545
PURCHASE	758	5545
PURCHASE	800	5545
SALE	1397	5546
SALE	541	5546
SALE	427	5546
SALE	389	5546
SALE	348	5546
SALE	337	5546
SALE	314	5546
SALE	300	5546
SALE	112	5546
SALE	98	5546
SALE	55	5546
SALE	50	5546
SALE	25	5546
PURCHASE	41	5546
PURCHASE	168	5546
PURCHASE	266	5546
PURCHASE	348	5546
SALE	1910	5547
SALE	900	5547
SALE	580	5547
SALE	327	5547
SALE	308	5547
SALE	270	5547
SALE	227	5547
SALE	200	5547
SALE	178	5547
SALE	172	5547
SALE	143	5547
SALE	120	5547
SALE	67	5547
SALE	18	5547
PURCHASE	217	5547
SALE	619	5548
SALE	500	5548
SALE	364	5548
SALE	87	5548
PURCHASE	71	5548
PURCHASE	211	5548
PURCHASE	241	5548
PURCHASE	250	5548
PURCHASE	536	5548
SALE	992	5549
SALE	671	5549
SALE	361	5549
SALE	220	5549
SALE	220	5549
SALE	202	5549
SALE	135	5549
SALE	78	5549
SALE	66	5549
SALE	47	5549
SALE	41	5549
PURCHASE	4	5549
PURCHASE	14	5549
PURCHASE	15	5549
PURCHASE	43	5549
PURCHASE	59	5549
PURCHASE	59	5549
PURCHASE	68	5549
PURCHASE	161	5549
PURCHASE	167	5549
PURCHASE	167	5549
PURCHASE	167	5549
PURCHASE	325	5549
PURCHASE	371	5549
PURCHASE	382	5549
PURCHASE	430	5549
PURCHASE	463	5549
PURCHASE	466	5549
PURCHASE	671	5549
PURCHASE	675	5549
PURCHASE	768	5549
PURCHASE	800	5549
PURCHASE	992	5549
PURCHASE	1138	5549
SALE	783	5550
SALE	193	5550
PURCHASE	62	5550
PURCHASE	121	5550
PURCHASE	134	5550
PURCHASE	160	5550
PURCHASE	245	5550
PURCHASE	281	5550
PURCHASE	298	5550
PURCHASE	389	5550
PURCHASE	396	5550
PURCHASE	493	5550
PURCHASE	495	5550
PURCHASE	507	5550
PURCHASE	533	5550
PURCHASE	559	5550
PURCHASE	569	5550
PURCHASE	648	5550
PURCHASE	689	5550
PURCHASE	737	5550
PURCHASE	808	5550
SALE	72	5551
SALE	320	5552
PURCHASE	320	5552
PURCHASE	689	5552
PURCHASE	751	5552
SALE	193	5554
SALE	172	5554

TOTAL PURCHASES	598,471
TOTAL SALES	610,344

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	15 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRCDBGGIU

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74