Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
Purchase
|
8,873
|
29.70
|
Purchase
|
6,334
|
29.70
|
Purchase
|
1,152
|
29.70
|
Purchase
|
3,000
|
29.70
|
Purchase
|
4,200
|
29.70
|
Purchase
|
3,514
|
29.70
|
Purchase
|
500
|
29.70
|
Purchase
|
14,270
|
29.70
|
Purchase
|
118
|
29.68
|
Purchase
|
600
|
29.68
|
Purchase
|
131
|
29.68
|
Purchase
|
2,305
|
29.68
|
Purchase
|
2,700
|
29.68
|
Purchase
|
500
|
29.68
|
Purchase
|
583
|
29.68
|
Purchase
|
1
|
29.68
|
Purchase
|
354
|
29.68
|
Purchase
|
865
|
29.68
|
Purchase
|
1,593
|
29.68
|
Purchase
|
1,157
|
29.68
|
Purchase
|
3,706
|
29.68
|
Purchase
|
23,587
|
29.68
|
Purchase
|
17,865
|
29.68
|
Purchase
|
430
|
29.68
|
Purchase
|
5
|
29.68
|
Purchase
|
10
|
29.68
|
Purchase
|
1,647
|
29.68
|
Purchase
|
1,191
|
29.67
|
Purchase
|
72
|
29.67
|
Purchase
|
278
|
29.67
|
Purchase
|
1,000
|
29.67
|
Purchase
|
10
|
29.67
|
Purchase
|
700
|
29.67
|
Purchase
|
2,500
|
29.67
|
Purchase
|
5,400
|
29.67
|
Purchase
|
16
|
29.67
|
Purchase
|
234
|
29.67
|
Purchase
|
1,352
|
29.67
|
Purchase
|
7,000
|
29.67
|
Purchase
|
100
|
29.67
|
Purchase
|
2,000
|
29.67
|
Purchase
|
92
|
29.67
|
Purchase
|
1,250
|
29.67
|
Purchase
|
286
|
29.67
|
Purchase
|
400
|
29.67
|
Purchase
|
700
|
29.67
|
Purchase
|
2,159
|
29.67
|
Purchase
|
58
|
29.67
|
Purchase
|
5
|
29.67
|
Purchase
|
75
|
29.67
|
Purchase
|
465
|
29.67
|
Purchase
|
2,657
|
29.67
|
Purchase
|
8,081
|
29.67
|
Purchase
|
500
|
29.67
|
Purchase
|
1,200
|
29.67
|
Purchase
|
650
|
29.67
|
Purchase
|
500
|
29.67
|
Purchase
|
81
|
29.67
|
Purchase
|
5
|
29.67
|
Purchase
|
207
|
29.67
|
Purchase
|
133
|
29.67
|
Purchase
|
886
|
29.67
|
Purchase
|
651
|
29.67
|
Purchase
|
112
|
29.67
|
Purchase
|
10
|
29.67
|
Purchase
|
1,000
|
29.67
|
Purchase
|
886
|
29.67
|
Purchase
|
98
|
29.67
|
Purchase
|
50
|
29.68
|
Purchase
|
99
|
29.68
|
Purchase
|
2,717
|
29.68
|
Purchase
|
20
|
29.68
|
Purchase
|
222
|
29.68
|
Purchase
|
11,892
|
29.68
|
Purchase
|
6,900
|
29.70
|
Purchase
|
4,200
|
29.70
|
Purchase
|
13,900
|
29.70
|
Purchase
|
1,086
|
29.70
|
Purchase
|
1,000
|
29.70
|
Purchase
|
10,000
|
29.70
|
Purchase
|
1,100
|
29.70
|
Purchase
|
9,154
|
29.70
|
Purchase
|
169
|
29.70
|
Purchase
|
645
|
29.69
|
Purchase
|
10
|
29.69
|
Purchase
|
500
|
29.69
|
Purchase
|
1,336
|
29.68
|
Purchase
|
8,695
|
29.64
|
Purchase
|
10,000
|
29.42
|
Purchase
|
774
|
29.42
|
Purchase
|
531
|
29.42
|
Purchase
|
10,000
|
29.40
|
Purchase
|
9,880
|
29.40
|
Purchase
|
120
|
29.40
|
Purchase
|
3,501
|
29.42
|
Purchase
|
20
|
29.42
|
Purchase
|
100
|
29.42
|
Purchase
|
4,379
|
29.42
|
Purchase
|
334
|
29.44
|
Purchase
|
4,130
|
29.47
|
Purchase
|
163
|
29.47
|
Purchase
|
105
|
29.47
|
Purchase
|
602
|
29.47
|
Purchase
|
11,637
|
29.80
|
Purchase
|
2,151
|
29.80
|
Purchase
|
4,200
|
29.80
|
Purchase
|
2,788
|
29.80
|
Purchase
|
250
|
29.80
|
Purchase
|
2,381
|
29.80
|
Purchase
|
2,500
|
29.80
|
Purchase
|
5,015
|
29.80
|
Purchase
|
4,117
|
29.80
|
Purchase
|
15
|
29.80
|
Purchase
|
4,941
|
29.80
|
Purchase
|
5
|
29.80
|
Purchase
|
2,188
|
29.80
|
Purchase
|
218
|
29.80
|
Purchase
|
4,226
|
29.80
|
Purchase
|
2,000
|
29.79
|
Purchase
|
14
|
29.79
|
Purchase
|
1,354
|
29.79
|
Purchase
|
4,196
|
29.80
|
Purchase
|
5,045
|
29.80
|
Purchase
|
1,000
|
29.80
|
Purchase
|
3,153
|
29.80
|
Purchase
|
4,117
|
29.80
|
Purchase
|
3,083
|
29.80
|
Purchase
|
2,000
|
29.80
|
Purchase
|
1,000
|
29.80
|
Purchase
|
300
|
29.80
|
Purchase
|
1,200
|
29.80
|
Purchase
|
113
|
29.80
|
Purchase
|
1,000
|
29.80
|
Purchase
|
6,000
|
29.80
|
Purchase
|
645
|
29.80
|
Purchase
|
10
|
29.80
|
Purchase
|
5
|
29.80
|
Purchase
|
2,720
|
29.80
|
Purchase
|
2,965
|
29.80
|
Purchase
|
165
|
29.80
|
Purchase
|
250
|
29.80
|
Purchase
|
5,000
|
29.80
|
Purchase
|
100
|
29.80
|
Purchase
|
265
|
29.80
|
Purchase
|
42
|
29.79
|
Purchase
|
5
|
29.79
|
Purchase
|
3,220
|
29.79
|
Purchase
|
91
|
29.79
|
Purchase
|
5
|
29.79
|
Purchase
|
248
|
29.79
|
Purchase
|
173
|
29.79
|
Purchase
|
1,244
|
29.79
|
Purchase
|
640
|
29.79
|
Purchase
|
1,000
|
29.60
|
Purchase
|
758
|
29.79
|
Purchase
|
3,876
|
29.79
|
Purchase
|
650
|
29.79
|
Purchase
|
501
|
29.79
|
Purchase
|
791
|
29.78
|
Purchase
|
1,941
|
29.78
|
Purchase
|
2,986
|
29.78
|
Purchase
|
601
|
29.80
|
Purchase
|
399
|
29.80
|
Purchase
|
145,422
|
30.43
|
Purchase
|
197,819
|
30.83
|
Purchase
|
290,678
|
29.92
|
Sale
|
-458
|
29.70
|
Sale
|
-58
|
29.67
|
Sale
|
-1,716
|
29.55
|
Sale
|
-42
|
29.79
|
Sale
|
-37
|
29.69
|
Sale
|
-37
|
29.69
|
Sale
|
-6
|
29.69
|
Sale
|
-31
|
29.98
|
Sale
|
-34
|
29.93
|
Sale
|
-2
|
29.80
|
Sale
|
-25
|
29.83
|
Sale
|
-18
|
29.89
|
Sale
|
-23
|
29.90
|
Sale
|
-42
|
29.89
|
Sale
|
-59
|
29.68
|
Sale
|
-56
|
29.72
|
Sale
|
-53
|
29.72
|
Sale
|
-52
|
29.58
|
Sale
|
-2,000
|
29.40
|
Sale
|
-7,638
|
29.30
|
Sale
|
-100
|
29.30
|
Sale
|
-200
|
29.30
|
Sale
|
-534
|
29.30
|
Sale
|
-1,000
|
29.30
|
Sale
|
-1,000
|
29.30
|
Sale
|
-30
|
29.30
|
Sale
|
-500
|
29.30
|
Sale
|
-200
|
29.30
|
Sale
|
-150
|
29.30
|
Sale
|
-1,000
|
29.30
|
Sale
|
-1,750
|
29.35
|
Sale
|
-9,000
|
29.35
|
Sale
|
-500
|
29.35
|
Sale
|
-645
|
29.36
|
Sale
|
-263
|
29.39
|
Sale
|
-278
|
29.39
|
Sale
|
-723
|
29.39
|
Sale
|
-561
|
29.40
|
Sale
|
-11
|
29.41
|
Sale
|
-1,793
|
29.41
|
Sale
|
-2,124
|
29.42
|
Sale
|
-53
|
29.40
|
Sale
|
-824
|
29.50
|
Sale
|
-36
|
29.50
|
Sale
|
-7,678
|
29.50
|
Sale
|
-250
|
29.50
|
Sale
|
-100
|
29.50
|
Sale
|
-50
|
29.50
|
Sale
|
-700
|
29.50
|
Sale
|
-200
|
29.50
|
Sale
|
-800
|
29.50
|
Sale
|
-50
|
29.50
|
Sale
|
-151
|
29.50
|
Sale
|
-65
|
29.50
|
Sale
|
-650
|
29.50
|
Sale
|
-100
|
29.50
|
Sale
|
-103
|
29.50
|
Sale
|
-400
|
29.51
|
Sale
|
-180
|
29.52
|
Sale
|
-524
|
29.52
|
Sale
|
-11
|
29.53
|
Sale
|
-15,000
|
29.53
|
Sale
|
-645
|
29.54
|
Sale
|
-261
|
29.55
|
Sale
|
-2,840
|
29.55
|
Sale
|
-44
|
29.63
|
Sale
|
-44
|
29.81
|
Sale
|
-57
|
29.76
|
Sale
|
-52
|
29.74
|
Sale
|
-48
|
29.66
|
Sale
|
-24
|
29.53
|
Sale
|
-26
|
29.54
|
Sale
|
-59
|
29.54
|
Sale
|
-90
|
29.69
|
Sale
|
-44
|
29.75
|
Sale
|
-39
|
29.82
|
Sale
|
-53
|
29.81
|
Sale
|
-43
|
29.83
|
Sale
|
-50
|
29.80
|
Sale
|
-54
|
29.78
|
Sale
|
-45
|
29.81
|
Sale
|
-52
|
29.90
|
Sale
|
-44
|
29.95
|
Sale
|
-14
|
29.98
|
Sale
|
-38
|
29.94
|
Sale
|
-45
|
29.96
|
Sale
|
-41
|
29.98
|
Sale
|
-41
|
29.97
|
Sale
|
-47
|
29.96
|
Sale
|
-37
|
29.93
|
Sale
|
-32
|
29.99
|
Sale
|
-34
|
30.02
|
Sale
|
-30
|
29.98
|
Sale
|
-35
|
29.95
|
Sale
|
-26
|
29.90
|
Sale
|
-23
|
29.87
|
Sale
|
-26
|
29.86
|
Sale
|
-24
|
29.81
|
Sale
|
-38
|
29.80
|
Sale
|
-21
|
29.83
|
Sale
|
-21
|
29.83
|
Sale
|
-1
|
29.83
|
Sale
|
-18
|
29.84
|
Sale
|
-21
|
29.84
|
Sale
|
-22
|
29.79
|
Sale
|
-18
|
29.77
|
Sale
|
-20
|
29.74
|
Sale
|
-15
|
29.76
|
Sale
|
-17
|
29.73
|
Sale
|
-18
|
29.77
|
Sale
|
-20
|
29.89
|
Sale
|
-22
|
29.89
|
Sale
|
-15
|
29.89
|
Sale
|
-21
|
29.88
|
Sale
|
-19
|
29.87
|
Sale
|
-18
|
29.88
|
Sale
|
-19
|
29.87
|
Sale
|
-20
|
29.87
|
Sale
|
-22
|
29.85
|
Sale
|
-16
|
29.90
|
Sale
|
-20
|
29.88
|
Sale
|
-21
|
29.95
|
Sale
|
-23
|
29.89
|
Sale
|
-20
|
29.88
|
Sale
|
-25
|
29.88
|
Sale
|
-24
|
29.86
|
Sale
|
-30
|
29.84
|
Sale
|
-31
|
29.83
|
Sale
|
-31
|
29.94
|
Sale
|
-29
|
29.93
|
Sale
|
-32
|
29.96
|
Sale
|
-689
|
29.97
|
Sale
|
-18
|
29.97
|
Sale
|
-11
|
29.97
|
Sale
|
-2,482
|
29.97
|
Sale
|
-1,000
|
29.97
|
Sale
|
-32
|
29.98
|
Sale
|
-29
|
30.00
|
Sale
|
-1
|
30.00
|
Sale
|
-38
|
30.05
|
Sale
|
-38
|
30.10
|
Sale
|
-40
|
30.12
|
Sale
|
-32
|
30.05
|
Sale
|
-39
|
30.00
|
Sale
|
-33
|
29.97
|
Sale
|
-35
|
29.94
|
Sale
|
-36
|
30.03
|
Sale
|
-39
|
30.04
|
Sale
|
-38
|
30.03
|
Sale
|
-32
|
30.01
|
Sale
|
-40
|
29.97
|
Sale
|
-42
|
30.00
|
Sale
|
-31
|
29.98
|
Sale
|
-41
|
30.00
|
Sale
|
-43
|
29.98
|
Sale
|
-44
|
29.99
|
Sale
|
-40
|
29.78
|
Sale
|
-48
|
29.78
|
Sale
|
-1
|
29.82
|
Sale
|
-50
|
29.82
|
Sale
|
-35
|
29.76
|
Sale
|
-33
|
29.74
|
Sale
|
-38
|
29.76
|
Sale
|
-43
|
29.65
|
Sale
|
-51
|
29.60
|
Sale
|
-56
|
29.97
|
Sale
|
-41
|
29.94
|
Sale
|
-53
|
29.94
|
Sale
|
-48
|
29.87
|
Sale
|
-57
|
30.03
|
Sale
|
-46
|
30.00
|
Sale
|
-931
|
29.90
|
Sale
|
-500
|
29.90
|
Sale
|
-3,264
|
29.91
|
Sale
|
-5
|
29.91
|
Sale
|
-62
|
29.95
|
Sale
|
-64
|
30.00
|
Sale
|
-8,449
|
30.00
|
Sale
|
-2,000
|
30.00
|
Sale
|
-50,000
|
30.00
|
Sale
|
-280
|
30.00
|
Sale
|
-23,806
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-330
|
30.00
|
Sale
|
-10,000
|
30.00
|
Sale
|
-10,000
|
30.00
|
Sale
|
-15,000
|
30.00
|
Sale
|
-98
|
30.00
|
Sale
|
-1,948
|
30.00
|
Sale
|
-700
|
30.00
|
Sale
|
-2,000
|
30.00
|
Sale
|
-3,261
|
30.00
|
Sale
|
-3,500
|
30.00
|
Sale
|
-40
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-820
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-2,000
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-350
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-325
|
30.00
|
Sale
|
-350
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-725
|
30.00
|
Sale
|
-400
|
30.00
|
Sale
|
-4,000
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-240
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-65
|
30.00
|
Sale
|
-280
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-67
|
30.00
|
Sale
|
-117
|
30.00
|
Sale
|
-1,666
|
30.00
|
Sale
|
-125
|
30.00
|
Sale
|
-96
|
30.00
|
Sale
|
-165
|
30.00
|
Sale
|
-250
|
30.00
|
Sale
|
-65
|
30.00
|
Sale
|
-33
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-70
|
30.00
|
Sale
|
-20
|
30.00
|
Sale
|
-250
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-23
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-1,340
|
30.00
|
Sale
|
-2,000
|
30.00
|
Sale
|
-650
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-250
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-433
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-80
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-20
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-330
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-17
|
30.00
|
Sale
|
-400
|
30.00
|
Sale
|
-166
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-120
|
30.00
|
Sale
|
-250
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-140
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-60
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-120
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-675
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-700
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-165
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-130
|
30.00
|
Sale
|
-700
|
30.00
|
Sale
|
-71
|
30.00
|
Sale
|
-125
|
30.00
|
Sale
|
-68
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-330
|
30.00
|
Sale
|
-1,350
|
30.00
|
Sale
|
-333
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-60
|
30.00
|
Sale
|
-66
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-165
|
30.00
|
Sale
|
-250
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-230
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-166
|
30.00
|
Sale
|
-470
|
30.00
|
Sale
|
-350
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-32
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-400
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-234
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-250
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-666
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-165
|
30.00
|
Sale
|
-170
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-498
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-350
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-660
|
30.00
|
Sale
|
-800
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-350
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-95
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-35
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-67
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-82
|
30.00
|
Sale
|
-25
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-20
|
30.00
|
Sale
|
-70
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-110
|
30.00
|
Sale
|
-2,000
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-165
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-850
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-133
|
30.00
|
Sale
|
-65
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-32
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-450
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-2,000
|
30.00
|
Sale
|
-10
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-330
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-700
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-165
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-60
|
30.00
|
Sale
|
-188
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-25
|
30.00
|
Sale
|
-160
|
30.00
|
Sale
|
-20
|
30.00
|
Sale
|
-17
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-103
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-320
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-34
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-650
|
30.00
|
Sale
|
-650
|
30.00
|
Sale
|
-660
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-333
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-60
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-350
|
30.00
|
Sale
|
-650
|
30.00
|
Sale
|
-400
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-317
|
30.00
|
Sale
|
-82
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-666
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-3,000
|
30.00
|
Sale
|
-2,000
|
30.00
|
Sale
|
-357
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-20
|
30.00
|
Sale
|
-165
|
30.00
|
Sale
|
-166
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-113
|
30.00
|
Sale
|
-660
|
30.00
|
Sale
|
-160
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-335
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-500
|
30.00
|
Sale
|
-33
|
30.00
|
Sale
|
-1,080
|
30.00
|
Sale
|
-720
|
30.00
|
Sale
|
-1,000
|
30.00
|
Sale
|
-166
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-300
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-40
|
30.00
|
Sale
|
-20
|
30.00
|
Sale
|
-150
|
30.00
|
Sale
|
-33
|
30.00
|
Sale
|
-200
|
30.00
|
Sale
|
-350
|
30.00
|
Sale
|
-250
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-17
|
30.00
|
Sale
|
-55
|
30.00
|
Sale
|
-266
|
30.00
|
Sale
|
-34
|
30.00
|
Sale
|
-165
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-85
|
30.00
|
Sale
|
-60
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-160
|
30.00
|
Sale
|
-400
|
30.00
|
Sale
|
-20
|
30.00
|
Sale
|
-165
|
30.00
|
Sale
|
-20
|
30.00
|
Sale
|
-50
|
30.00
|
Sale
|
-30
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-48
|
30.00
|
Sale
|
-665
|
30.00
|
Sale
|
-130
|
30.00
|
Sale
|
-120
|
30.00
|
Sale
|
-60
|
30.00
|
Sale
|
-20
|
30.00
|
Sale
|
-100
|
30.00
|
Sale
|
-2,000
|
30.00
|
Sale
|
-4,000
|
30.01
|
Sale
|
-2,000
|
30.01
|
Sale
|
-5,000
|
30.01
|
Sale
|
-2,000
|
30.01
|
Sale
|
-300
|
30.01
|
Sale
|
-75
|
30.01
|
Sale
|
-329
|
30.01
|
Sale
|
-100
|
30.01
|
Sale
|
-166
|
30.01
|
Sale
|
-167
|
30.01
|
Sale
|
-32
|
30.01
|
Sale
|
-150
|
30.01
|
Sale
|
-1,000
|
30.02
|
Sale
|
-250
|
30.02
|
Sale
|
-666
|
30.02
|
Sale
|
-250
|
30.02
|
Sale
|
-300
|
30.02
|
Sale
|
-100
|
30.02
|
Sale
|
-1,000
|
30.02
|
Sale
|
-499
|
30.02
|
Sale
|
-6,000
|
30.03
|
Sale
|
-989
|
30.05
|
Sale
|
-1,000
|
30.05
|
Sale
|
-500
|
30.05
|
Sale
|
-332
|
30.05
|
Sale
|
-300
|
30.05
|
Sale
|
-300
|
30.05
|
Sale
|
-200
|
30.05
|
Sale
|
-500
|
30.05
|
Sale
|
-32
|
30.05
|
Sale
|
-170
|
30.05
|
Sale
|
-2,000
|
30.07
|
Sale
|
-1,000
|
30.10
|
Sale
|
-150
|
30.10
|
Sale
|
-1,600
|
30.10
|
Sale
|
-250
|
30.10
|
Sale
|
-50
|
30.10
|
Sale
|
-800
|
30.10
|
Sale
|
-150
|
30.10
|
Sale
|
-300
|
30.10
|
Sale
|
-500
|
30.10
|
Sale
|
-1,000
|
30.10
|
Sale
|
-1,000
|
30.10
|
Sale
|
-100
|
30.10
|
Sale
|
-100
|
30.10
|
Sale
|
-2,000
|
30.10
|
Sale
|
-200
|
30.10
|
Sale
|
-165
|
30.10
|
Sale
|
-500
|
30.10
|
Sale
|
-700
|
30.10
|
Sale
|
-68
|
30.10
|
Sale
|
-16
|
30.10
|
Sale
|
-1,000
|
30.10
|
Sale
|
-50
|
30.10
|
Sale
|
-250
|
30.11
|
Sale
|
-1,000
|
30.11
|
Sale
|
-330
|
30.11
|
Sale
|
-787
|
30.12
|
Sale
|
-475
|
30.12
|
Sale
|
-11
|
30.15
|
Sale
|
-11
|
30.15
|
Sale
|
-10,000
|
30.15
|
Sale
|
-3,601
|
30.15
|
Sale
|
-335
|
30.15
|
Sale
|
-500
|
30.15
|
Sale
|
-500
|
30.15
|
Sale
|
-129
|
30.15
|
Sale
|
-1
|
30.16
|
Sale
|
-1,788
|
30.16
|
Sale
|
-66
|
30.36
|
Sale
|
-70
|
30.46
|
Sale
|
-71
|
30.55
|
Sale
|
-74
|
30.48
|
Sale
|
-34
|
30.42
|
Sale
|
-56
|
30.38
|
Sale
|
-41
|
30.37
|
Sale
|
-1,368
|
30.31
|
Sale
|
-150
|
30.31
|
Sale
|
-180
|
30.79
|
Sale
|
-29,938
|
31.46
|
Sale
|
-100,000
|
31.00
|
Sale
|
-145,000
|
31.77
|
Sale
|
-150,000
|
31.47
|
Sale
|
-150,000
|
31.52
|
Sale
|
-200,000
|
30.97
|
Sale
|
-300,000
|
31.63
|
Sale
|
-1,000,000
|
31.25
|
Sale
|
-50,000
|
30.81
|
Sale
|
-400,000
|
29.55
|
Sale
|
-400,000
|
29.55
|
|
|