Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

31st Oct 2008 11:27

RNS Number : 1464H

GoldmanSachs International

31 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of person dealing1	GOLDMAN SACHS JBWERE PTY LTD
Company dealt in	BHP BILLITON LIMITED
Class of relevant security to which the dealings being disclosed relate 1	Ordinary Shares
Date of dealing	30 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in2

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	206,000 (0.01%)	136,000 (0.00%)
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	206,000 (0.01%)	136,000 (0.00%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in2

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS 3

(a) Purchases and sales

Purchase/Sale	Number of Securities	Price Per Unit4
Purchase	20,000	55.8952 USD
Purchase	50,000	56.2864 USD
Purchase	72	27.9500 AUD
Sale	50,000	26.8615 AUD
Sale	125	27.1000 AUD
Sale	845	27.1000 AUD
Sale	1,256	27.1000 AUD
Sale	2,774	27.1000 AUD
Sale	75	27.1100 AUD
Sale	350	27.1100 AUD
Sale	425	27.1100 AUD
Sale	473	27.1100 AUD
Sale	639	27.1100 AUD
Sale	908	27.1100 AUD
Sale	1,000	27.1100 AUD
Sale	1,500	27.1100 AUD
Sale	1,881	27.1100 AUD
Sale	2,000	27.1100 AUD
Sale	749	27.1200 AUD
Purchase	217	27.1700 AUD
Purchase	1,009	27.1700 AUD
Purchase	1,285	27.1700 AUD
Purchase	2,489	27.1700 AUD
Purchase	95	27.2100 AUD
Purchase	200	27.2100 AUD
Purchase	1,417	27.2100 AUD
Purchase	2,980	27.2100 AUD
Purchase	57	27.2200 AUD
Sale	36	27.2300 AUD
Purchase	175	27.2300 AUD
Sale	496	27.2300 AUD
Sale	4,258	27.2300 AUD
Sale	38	27.2400 AUD
Sale	172	27.2400 AUD
Purchase	96	27.2500 AUD
Purchase	200	27.2500 AUD
Purchase	250	27.2500 AUD
Purchase	250	27.2500 AUD
Purchase	300	27.2500 AUD
Purchase	310	27.2500 AUD
Purchase	500	27.2500 AUD
Purchase	669	27.2500 AUD
Purchase	864	27.2500 AUD
Purchase	1,000	27.2500 AUD
Purchase	1,000	27.2500 AUD
Purchase	1,000	27.2500 AUD
Purchase	1,171	27.2500 AUD
Purchase	1,200	27.2500 AUD
Purchase	2,500	27.2500 AUD
Purchase	5,000	27.2500 AUD
Purchase	10,000	27.2500 AUD
Sale	5	27.2800 AUD
Purchase	15	27.2800 AUD
Purchase	24	27.2800 AUD
Purchase	1,354	27.2800 AUD
Purchase	1,865	27.2800 AUD
Sale	1,938	27.2800 AUD
Sale	3,057	27.2800 AUD
Purchase	2,500	27.2900 AUD
Purchase	9	27.3000 AUD
Purchase	40	27.3000 AUD
Purchase	499	27.3000 AUD
Sale	1,008	27.3000 AUD
Sale	3,992	27.3000 AUD
Purchase	7,460	27.3000 AUD
Purchase	634	27.3100 AUD
Purchase	1,522	27.3100 AUD
Sale	14	27.3300 AUD
Purchase	61	27.3300 AUD
Sale	124	27.3300 AUD
Sale	979	27.3300 AUD
Purchase	1,443	27.3300 AUD
Purchase	24	27.3400 AUD
Purchase	100	27.3400 AUD
Purchase	125	27.3400 AUD
Purchase	250	27.3400 AUD
Purchase	1,110	27.3400 AUD
Purchase	1,697	27.3400 AUD
Purchase	2,389	27.3400 AUD
Purchase	2,587	27.3400 AUD
Purchase	3,084	27.3400 AUD
Purchase	4,072	27.3400 AUD
Sale	1	27.3500 AUD
Purchase	220	27.3500 AUD
Purchase	363	27.3500 AUD
Purchase	439	27.3500 AUD
Purchase	603	27.3500 AUD
Purchase	993	27.3500 AUD
Sale	1,206	27.3500 AUD
Purchase	2,226	27.3500 AUD
Purchase	3,375	27.3500 AUD
Purchase	458	27.3600 AUD
Sale	8	27.3700 AUD
Purchase	19	27.3700 AUD
Sale	20	27.3700 AUD
Sale	29	27.3700 AUD
Purchase	55	27.3700 AUD
Sale	100	27.3700 AUD
Purchase	576	27.3700 AUD
Sale	593	27.3700 AUD
Sale	683	27.3700 AUD
Sale	962	27.3700 AUD
Purchase	987	27.3700 AUD
Purchase	1,500	27.3700 AUD
Sale	1,991	27.3700 AUD
Purchase	2,000	27.3700 AUD
Purchase	4,405	27.3700 AUD
Purchase	20	27.3800 AUD
Purchase	50	27.3800 AUD
Purchase	162	27.3800 AUD
Purchase	239	27.3800 AUD
Purchase	277	27.3800 AUD
Purchase	671	27.3800 AUD
Purchase	1,000	27.3800 AUD
Purchase	8,840	27.3800 AUD
Purchase	2	27.3900 AUD
Purchase	7	27.3900 AUD
Purchase	17	27.3900 AUD
Purchase	24	27.3900 AUD
Purchase	50	27.3900 AUD
Sale	500	27.3900 AUD
Purchase	500	27.3900 AUD
Purchase	661	27.3900 AUD
Purchase	875	27.3900 AUD
Purchase	1,042	27.3900 AUD
Purchase	1,196	27.3900 AUD
Sale	1,323	27.3900 AUD
Purchase	1,737	27.3900 AUD
Purchase	1,800	27.3900 AUD
Purchase	2,584	27.3900 AUD
Purchase	2,964	27.3900 AUD
Sale	3,677	27.3900 AUD
Sale	4,400	27.3900 AUD
Sale	8	27.4000 AUD
Sale	15	27.4000 AUD
Sale	15	27.4000 AUD
Sale	36	27.4000 AUD
Sale	53	27.4000 AUD
Sale	100	27.4000 AUD
Sale	100	27.4000 AUD
Sale	100	27.4000 AUD
Sale	128	27.4000 AUD
Purchase	143	27.4000 AUD
Sale	173	27.4000 AUD
Sale	185	27.4000 AUD
Sale	200	27.4000 AUD
Sale	300	27.4000 AUD
Sale	480	27.4000 AUD
Purchase	500	27.4000 AUD
Purchase	800	27.4000 AUD
Sale	845	27.4000 AUD
Purchase	1,000	27.4000 AUD
Purchase	1,053	27.4000 AUD
Sale	1,518	27.4000 AUD
Sale	1,613	27.4000 AUD
Sale	1,696	27.4000 AUD
Purchase	2,621	27.4000 AUD
Purchase	2,912	27.4000 AUD
Sale	3,086	27.4000 AUD
Sale	3,104	27.4000 AUD
Purchase	3,947	27.4000 AUD
Sale	4,092	27.4000 AUD
Sale	4,509	27.4000 AUD
Purchase	4,645	27.4000 AUD
Sale	5,000	27.4000 AUD
Purchase	7,416	27.4000 AUD
Sale	9,384	27.4000 AUD
Sale	7	27.4100 AUD
Sale	179	27.4100 AUD
Sale	410	27.4100 AUD
Sale	693	27.4100 AUD
Sale	892	27.4100 AUD
Sale	902	27.4100 AUD
Sale	920	27.4100 AUD
Sale	1,000	27.4100 AUD
Sale	1,108	27.4100 AUD
Sale	2,000	27.4100 AUD
Sale	2,101	27.4100 AUD
Sale	2,440	27.4100 AUD
Sale	4,000	27.4100 AUD
Sale	1	27.4200 AUD
Sale	15	27.4200 AUD
Sale	49	27.4200 AUD
Sale	98	27.4200 AUD
Sale	182	27.4200 AUD
Sale	350	27.4200 AUD
Sale	354	27.4200 AUD
Sale	450	27.4200 AUD
Sale	462	27.4200 AUD
Sale	547	27.4200 AUD
Sale	551	27.4200 AUD
Sale	610	27.4200 AUD
Sale	950	27.4200 AUD
Sale	1,075	27.4200 AUD
Sale	1,511	27.4200 AUD
Sale	1,727	27.4200 AUD
Sale	2,757	27.4200 AUD
Sale	3,257	27.4200 AUD
Sale	3,273	27.4200 AUD
Sale	5,000	27.4200 AUD
Sale	46	27.4300 AUD
Sale	388	27.4300 AUD
Sale	4,450	27.4300 AUD
Purchase	24	27.4400 AUD
Purchase	24	27.4400 AUD
Purchase	42	27.4400 AUD
Sale	74	27.4400 AUD
Purchase	132	27.4400 AUD
Purchase	206	27.4400 AUD
Purchase	290	27.4400 AUD
Purchase	500	27.4400 AUD
Purchase	732	27.4400 AUD
Purchase	862	27.4400 AUD
Purchase	1,087	27.4400 AUD
Purchase	2,695	27.4400 AUD
Purchase	4,068	27.4400 AUD
Purchase	4,138	27.4400 AUD
Purchase	5,000	27.4400 AUD
Purchase	131	27.4500 AUD
Purchase	250	27.4500 AUD
Purchase	500	27.4500 AUD
Purchase	500	27.4500 AUD
Purchase	815	27.4500 AUD
Purchase	1,000	27.4500 AUD
Purchase	1,000	27.4500 AUD
Purchase	1,251	27.4500 AUD
Purchase	2,394	27.4500 AUD
Purchase	4,553	27.4500 AUD
Purchase	5,200	27.4500 AUD
Purchase	7,606	27.4500 AUD
Sale	1,983	27.4600 AUD
Sale	2,367	27.4600 AUD
Sale	5,650	27.4600 AUD
Sale	1	27.4700 AUD
Sale	23	27.4700 AUD
Sale	40	27.4700 AUD
Sale	80	27.4700 AUD
Sale	172	27.4700 AUD
Sale	200	27.4700 AUD
Sale	223	27.4700 AUD
Sale	250	27.4700 AUD
Sale	289	27.4700 AUD
Sale	347	27.4700 AUD
Sale	393	27.4700 AUD
Sale	494	27.4700 AUD
Sale	525	27.4700 AUD
Sale	646	27.4700 AUD
Sale	750	27.4700 AUD
Sale	845	27.4700 AUD
Sale	870	27.4700 AUD
Sale	870	27.4700 AUD
Sale	1,000	27.4700 AUD
Sale	1,000	27.4700 AUD
Sale	1,052	27.4700 AUD
Sale	1,735	27.4700 AUD
Sale	2,000	27.4700 AUD
Sale	2,000	27.4700 AUD
Sale	2,600	27.4700 AUD
Sale	15	27.4800 AUD
Purchase	300	27.4800 AUD
Purchase	331	27.4800 AUD
Sale	380	27.4800 AUD
Sale	527	27.4800 AUD
Sale	780	27.4800 AUD
Purchase	2,087	27.4800 AUD
Purchase	2,282	27.4800 AUD
Sale	3,840	27.4800 AUD
Purchase	10	27.4900 AUD
Purchase	593	27.4900 AUD
Purchase	600	27.4900 AUD
Purchase	1,676	27.4900 AUD
Purchase	1,797	27.4900 AUD
Purchase	2,000	27.4900 AUD
Purchase	3,324	27.4900 AUD
Purchase	38	27.5000 AUD
Purchase	61	27.5000 AUD
Purchase	100	27.5000 AUD
Purchase	198	27.5000 AUD
Purchase	385	27.5000 AUD
Sale	577	27.5000 AUD
Purchase	669	27.5000 AUD
Purchase	743	27.5000 AUD
Sale	800	27.5000 AUD
Sale	840	27.5000 AUD
Sale	905	27.5000 AUD
Purchase	1,000	27.5000 AUD
Sale	1,878	27.5000 AUD
Purchase	2,462	27.5000 AUD
Purchase	2,500	27.5000 AUD
Purchase	2,903	27.5000 AUD
Purchase	2,918	27.5000 AUD
Purchase	5,000	27.5000 AUD
Purchase	5,000	27.5000 AUD
Purchase	6,023	27.5000 AUD
Purchase	200	27.5100 AUD
Purchase	300	27.5100 AUD
Sale	10,000	27.5300 AUD
Sale	8	27.5400 AUD
Sale	23	27.5400 AUD
Sale	33	27.5400 AUD
Sale	176	27.5400 AUD
Sale	350	27.5400 AUD
Sale	417	27.5400 AUD
Sale	1,000	27.5400 AUD
Sale	1,832	27.5400 AUD
Sale	3,000	27.5400 AUD
Sale	3,161	27.5400 AUD
Purchase	200	27.5500 AUD
Purchase	470	27.5500 AUD
Purchase	500	27.5500 AUD
Purchase	555	27.5500 AUD
Sale	845	27.5500 AUD
Sale	845	27.5500 AUD
Sale	861	27.5500 AUD
Purchase	1,300	27.5500 AUD
Sale	1,695	27.5500 AUD
Purchase	2,645	27.5500 AUD
Sale	5,754	27.5500 AUD
Purchase	2,300	27.5600 AUD
Purchase	53	27.5700 AUD
Purchase	797	27.5700 AUD
Purchase	1,265	27.5700 AUD
Purchase	3,000	27.5700 AUD
Purchase	3,382	27.5700 AUD
Purchase	4,203	27.5700 AUD
Purchase	48	27.5800 AUD
Purchase	52	27.5800 AUD
Sale	75	27.5800 AUD
Purchase	172	27.5800 AUD
Sale	920	27.5800 AUD
Sale	1,287	27.5800 AUD
Sale	2,718	27.5800 AUD
Sale	1	27.5900 AUD
Sale	17	27.5900 AUD
Sale	807	27.5900 AUD
Sale	920	27.5900 AUD
Sale	3,255	27.5900 AUD
Sale	5,641	27.5900 AUD
Purchase	26	27.6000 AUD
Purchase	44	27.6000 AUD
Sale	45	27.6000 AUD
Sale	100	27.6000 AUD
Sale	100	27.6000 AUD
Purchase	120	27.6000 AUD
Purchase	200	27.6000 AUD
Sale	300	27.6000 AUD
Sale	300	27.6000 AUD
Purchase	300	27.6000 AUD
Purchase	304	27.6000 AUD
Sale	348	27.6000 AUD
Sale	361	27.6000 AUD
Sale	436	27.6000 AUD
Sale	495	27.6000 AUD
Purchase	680	27.6000 AUD
Sale	761	27.6000 AUD
Purchase	970	27.6000 AUD
Sale	987	27.6000 AUD
Purchase	1,000	27.6000 AUD
Sale	1,000	27.6000 AUD
Sale	1,146	27.6000 AUD
Purchase	1,506	27.6000 AUD
Purchase	1,850	27.6000 AUD
Sale	2,182	27.6000 AUD
Sale	3,168	27.6000 AUD
Sale	3,791	27.6000 AUD
Sale	3,839	27.6000 AUD
Purchase	8,000	27.6000 AUD
Sale	13	27.6100 AUD
Sale	183	27.6100 AUD
Sale	614	27.6100 AUD
Sale	870	27.6100 AUD
Sale	1,409	27.6100 AUD
Sale	3,451	27.6100 AUD
Purchase	147	27.6200 AUD
Purchase	289	27.6200 AUD
Purchase	348	27.6200 AUD
Purchase	383	27.6200 AUD
Sale	8	27.6300 AUD
Sale	18	27.6300 AUD
Sale	50	27.6300 AUD
Sale	72	27.6300 AUD
Sale	100	27.6300 AUD
Sale	107	27.6300 AUD
Sale	110	27.6300 AUD
Sale	115	27.6300 AUD
Purchase	143	27.6300 AUD
Sale	361	27.6300 AUD
Sale	391	27.6300 AUD
Sale	609	27.6300 AUD
Sale	671	27.6300 AUD
Sale	969	27.6300 AUD
Sale	1,802	27.6300 AUD
Sale	4,130	27.6300 AUD
Sale	4,169	27.6300 AUD
Sale	4,360	27.6300 AUD
Purchase	4,857	27.6300 AUD
Sale	8,109	27.6300 AUD
Sale	101	27.6400 AUD
Purchase	1,498	27.6400 AUD
Purchase	1,697	27.6400 AUD
Sale	2,878	27.6400 AUD
Purchase	2,500	27.6500 AUD
Purchase	500	27.6600 AUD
Purchase	542	27.6600 AUD
Purchase	729	27.6600 AUD
Purchase	2,964	27.6600 AUD
Purchase	4,258	27.6600 AUD
Purchase	4,700	27.6600 AUD
Purchase	5,612	27.6600 AUD
Purchase	500	27.6800 AUD
Purchase	22	27.6900 AUD
Purchase	346	27.6900 AUD
Purchase	1,837	27.6900 AUD
Purchase	4,500	27.6900 AUD
Purchase	2,663	27.7000 AUD
Sale	3,486	27.7100 AUD
Sale	6,514	27.7100 AUD
Sale	1	27.7200 AUD
Sale	17	27.7200 AUD
Sale	56	27.7200 AUD
Sale	118	27.7200 AUD
Sale	242	27.7200 AUD
Sale	405	27.7200 AUD
Sale	450	27.7200 AUD
Sale	494	27.7200 AUD
Sale	1,561	27.7200 AUD
Sale	3,217	27.7200 AUD
Purchase	343	27.7300 AUD
Purchase	560	27.7300 AUD
Purchase	1,000	27.7300 AUD
Purchase	1,229	27.7300 AUD
Sale	1,439	27.7300 AUD
Purchase	2,000	27.7300 AUD
Sale	2,000	27.7300 AUD
Purchase	61	27.7400 AUD
Purchase	99	27.7400 AUD
Purchase	100	27.7400 AUD
Purchase	176	27.7400 AUD
Purchase	292	27.7400 AUD
Purchase	936	27.7400 AUD
Purchase	2,000	27.7400 AUD
Purchase	2,000	27.7400 AUD
Purchase	2,064	27.7400 AUD
Purchase	2,272	27.7400 AUD
Purchase	1	27.7600 AUD
Purchase	185	27.7600 AUD
Purchase	652	27.7600 AUD
Purchase	1,303	27.7600 AUD
Purchase	3,044	27.7600 AUD
Purchase	14	27.7700 AUD
Sale	37	27.7700 AUD
Purchase	199	27.7700 AUD
Sale	284	27.7700 AUD
Sale	393	27.7700 AUD
Sale	451	27.7700 AUD
Purchase	500	27.7700 AUD
Sale	529	27.7700 AUD
Purchase	651	27.7700 AUD
Sale	780	27.7700 AUD
Sale	800	27.7700 AUD
Sale	1,599	27.7700 AUD
Sale	1,893	27.7700 AUD
Sale	2,500	27.7700 AUD
Purchase	3,636	27.7700 AUD
Sale	4,679	27.7700 AUD
Sale	9,607	27.7700 AUD
Sale	10	27.7800 AUD
Sale	167	27.7800 AUD
Sale	1,271	27.7800 AUD
Purchase	5,000	27.7800 AUD
Purchase	230	27.8100 AUD
Purchase	818	27.8100 AUD
Purchase	2,100	27.8100 AUD
Purchase	478	27.8200 AUD
Purchase	500	27.8200 AUD
Purchase	775	27.8200 AUD
Purchase	31	27.8300 AUD
Purchase	115	27.8300 AUD
Purchase	375	27.8300 AUD
Purchase	500	27.8300 AUD
Purchase	500	27.8300 AUD
Purchase	605	27.8300 AUD
Purchase	931	27.8300 AUD
Purchase	1,500	27.8300 AUD
Purchase	2,642	27.8300 AUD
Purchase	5,000	27.8300 AUD
Sale	1	27.8400 AUD
Sale	720	27.8400 AUD
Sale	2,137	27.8400 AUD
Sale	4,399	27.8400 AUD
Purchase	1	27.8500 AUD
Sale	39	27.8500 AUD
Sale	40	27.8500 AUD
Purchase	99	27.8500 AUD
Purchase	100	27.8500 AUD
Purchase	100	27.8500 AUD
Purchase	200	27.8500 AUD
Purchase	200	27.8500 AUD
Sale	250	27.8500 AUD
Purchase	319	27.8500 AUD
Purchase	367	27.8500 AUD
Purchase	400	27.8500 AUD
Purchase	610	27.8500 AUD
Sale	845	27.8500 AUD
Purchase	900	27.8500 AUD
Purchase	982	27.8500 AUD
Sale	1,569	27.8500 AUD
Purchase	2,042	27.8500 AUD
Purchase	2,395	27.8500 AUD
Purchase	4,000	27.8500 AUD
Sale	20	27.8600 AUD
Sale	142	27.8600 AUD
Sale	395	27.8600 AUD
Sale	1,040	27.8600 AUD
Sale	1,403	27.8600 AUD
Sale	2,000	27.8600 AUD
Purchase	45	27.8700 AUD
Purchase	55	27.8700 AUD
Purchase	326	27.8700 AUD
Purchase	675	27.8700 AUD
Purchase	3,899	27.8700 AUD
Sale	40	27.8800 AUD
Sale	210	27.8800 AUD
Sale	398	27.8800 AUD
Sale	2,831	27.8800 AUD
Sale	4,790	27.8800 AUD
Sale	10,000	27.8900 AUD
Sale	75	27.9000 AUD
Sale	840	27.9000 AUD
Sale	1,929	27.9000 AUD
Sale	2,156	27.9000 AUD
Sale	5,000	27.9000 AUD
Sale	130	27.9100 AUD
Purchase	266	27.9100 AUD
Sale	549	27.9100 AUD
Sale	587	27.9100 AUD
Sale	914	27.9100 AUD
Purchase	1,177	27.9100 AUD
Sale	3,734	27.9100 AUD
Sale	5,000	27.9100 AUD
Sale	724	27.9200 AUD
Sale	987	27.9200 AUD
Sale	4,013	27.9200 AUD
Sale	4,086	27.9200 AUD
Sale	1	27.9300 AUD
Sale	9	27.9300 AUD
Sale	26	27.9300 AUD
Sale	43	27.9300 AUD
Sale	54	27.9300 AUD
Sale	195	27.9300 AUD
Sale	224	27.9300 AUD
Sale	270	27.9300 AUD
Sale	385	27.9300 AUD
Purchase	503	27.9300 AUD
Sale	812	27.9300 AUD
Sale	989	27.9300 AUD
Sale	2,947	27.9300 AUD
Sale	3,321	27.9300 AUD
Purchase	293	27.9400 AUD
Purchase	1,000	27.9400 AUD
Sale	14	27.9500 AUD
Sale	18	27.9500 AUD
Sale	28	27.9500 AUD
Sale	39	27.9500 AUD
Sale	54	27.9500 AUD
Purchase	100	27.9500 AUD
Purchase	100	27.9500 AUD
Sale	113	27.9500 AUD
Sale	147	27.9500 AUD
Purchase	188	27.9500 AUD
Purchase	200	27.9500 AUD
Purchase	200	27.9500 AUD
Purchase	250	27.9500 AUD
Sale	256	27.9500 AUD
Purchase	280	27.9500 AUD
Purchase	300	27.9500 AUD
Sale	349	27.9500 AUD
Purchase	390	27.9500 AUD
Sale	412	27.9500 AUD
Purchase	450	27.9500 AUD
Purchase	500	27.9500 AUD
Purchase	500	27.9500 AUD
Sale	534	27.9500 AUD
Purchase	580	27.9500 AUD
Purchase	683	27.9500 AUD
Sale	758	27.9500 AUD
Sale	845	27.9500 AUD
Purchase	1,000	27.9500 AUD
Purchase	1,000	27.9500 AUD
Purchase	1,000	27.9500 AUD
Sale	1,559	27.9500 AUD
Sale	1,604	27.9500 AUD
Sale	1,828	27.9500 AUD
Purchase	2,000	27.9500 AUD
Sale	2,955	27.9500 AUD
Purchase	3,545	27.9500 AUD
Purchase	5,000	27.9500 AUD
Sale	6,617	27.9500 AUD
Sale	2	27.9600 AUD
Purchase	5	27.9600 AUD
Purchase	12	27.9600 AUD
Sale	24	27.9600 AUD
Purchase	300	27.9600 AUD
Sale	460	27.9600 AUD
Purchase	500	27.9600 AUD
Purchase	521	27.9600 AUD
Purchase	660	27.9600 AUD
Purchase	1,199	27.9600 AUD
Purchase	1,503	27.9600 AUD
Purchase	1,825	27.9600 AUD
Sale	5,000	27.9600 AUD
Purchase	30	27.9700 AUD
Sale	32	27.9700 AUD
Sale	36	27.9700 AUD
Sale	140	27.9700 AUD
Sale	376	27.9700 AUD
Purchase	392	27.9700 AUD
Purchase	608	27.9700 AUD
Sale	970	27.9700 AUD
Purchase	4	27.9800 AUD
Sale	21	27.9800 AUD
Sale	60	27.9800 AUD
Purchase	100	27.9800 AUD
Sale	108	27.9800 AUD
Sale	129	27.9800 AUD
Sale	267	27.9800 AUD
Purchase	300	27.9800 AUD
Purchase	319	27.9800 AUD
Purchase	354	27.9800 AUD
Sale	674	27.9800 AUD
Purchase	821	27.9800 AUD
Purchase	867	27.9800 AUD
Purchase	1,486	27.9800 AUD
Purchase	2,016	27.9800 AUD
Purchase	2,037	27.9800 AUD
Purchase	3,728	27.9800 AUD
Sale	3,741	27.9800 AUD
Purchase	3	27.9900 AUD
Purchase	12	27.9900 AUD
Purchase	22	27.9900 AUD
Purchase	37	27.9900 AUD
Purchase	39	27.9900 AUD
Sale	87	27.9900 AUD
Purchase	100	27.9900 AUD
Sale	100	27.9900 AUD
Sale	100	27.9900 AUD
Sale	100	27.9900 AUD
Sale	106	27.9900 AUD
Sale	143	27.9900 AUD
Purchase	153	27.9900 AUD
Sale	173	27.9900 AUD
Purchase	200	27.9900 AUD
Purchase	420	27.9900 AUD
Purchase	500	27.9900 AUD
Purchase	786	27.9900 AUD
Purchase	929	27.9900 AUD
Purchase	1,000	27.9900 AUD
Purchase	1,277	27.9900 AUD
Purchase	1,406	27.9900 AUD
Purchase	1,500	27.9900 AUD
Purchase	2,151	27.9900 AUD
Sale	2,637	27.9900 AUD
Purchase	2,746	27.9900 AUD
Purchase	2,870	27.9900 AUD
Purchase	2,986	27.9900 AUD
Purchase	4,091	27.9900 AUD
Purchase	4	28.0000 AUD
Sale	4	28.0000 AUD
Purchase	60	28.0000 AUD
Purchase	60	28.0000 AUD
Purchase	150	28.0000 AUD
Sale	151	28.0000 AUD
Purchase	156	28.0000 AUD
Sale	184	28.0000 AUD
Purchase	186	28.0000 AUD
Purchase	200	28.0000 AUD
Purchase	200	28.0000 AUD
Purchase	250	28.0000 AUD
Purchase	250	28.0000 AUD
Purchase	300	28.0000 AUD
Purchase	300	28.0000 AUD
Purchase	353	28.0000 AUD
Purchase	363	28.0000 AUD
Purchase	375	28.0000 AUD
Purchase	390	28.0000 AUD
Purchase	400	28.0000 AUD
Purchase	400	28.0000 AUD
Sale	439	28.0000 AUD
Purchase	500	28.0000 AUD
Purchase	506	28.0000 AUD
Sale	659	28.0000 AUD
Purchase	700	28.0000 AUD
Purchase	710	28.0000 AUD
Purchase	800	28.0000 AUD
Purchase	950	28.0000 AUD
Purchase	1,000	28.0000 AUD
Purchase	1,000	28.0000 AUD
Purchase	1,000	28.0000 AUD
Purchase	1,000	28.0000 AUD
Purchase	1,000	28.0000 AUD
Purchase	1,000	28.0000 AUD
Sale	1,000	28.0000 AUD
Sale	1,260	28.0000 AUD
Sale	2,000	28.0000 AUD
Purchase	2,500	28.0000 AUD
Sale	4,303	28.0000 AUD
Purchase	4,647	28.0000 AUD
Purchase	151	28.0100 AUD
Purchase	2,223	28.0100 AUD
Purchase	7,626	28.0100 AUD
Sale	8,419	28.0100 AUD
Sale	20,000	28.0100 AUD
Purchase	4	28.0200 AUD
Purchase	149	28.0200 AUD
Sale	264	28.0200 AUD
Sale	538	28.0200 AUD
Sale	779	28.0200 AUD
Sale	1,030	28.0200 AUD
Purchase	2,362	28.0200 AUD
Purchase	2,489	28.0200 AUD
Purchase	4,996	28.0200 AUD
Purchase	70	28.0300 AUD
Purchase	150	28.0300 AUD
Purchase	180	28.0300 AUD
Sale	187	28.0300 AUD
Purchase	560	28.0300 AUD
Purchase	600	28.0300 AUD
Purchase	1,000	28.0300 AUD
Purchase	1,000	28.0300 AUD
Sale	1,019	28.0300 AUD
Purchase	2,000	28.0300 AUD
Sale	4,180	28.0300 AUD
Sale	4,813	28.0300 AUD
Sale	16	28.0400 AUD
Sale	234	28.0400 AUD
Sale	845	28.0400 AUD
Sale	1,000	28.0400 AUD
Sale	2,706	28.0400 AUD
Sale	3,664	28.0400 AUD
Purchase	4,440	28.0400 AUD
Purchase	5,000	28.0400 AUD
Purchase	30	28.0500 AUD
Purchase	100	28.0500 AUD
Purchase	121	28.0500 AUD
Purchase	186	28.0500 AUD
Purchase	200	28.0500 AUD
Purchase	346	28.0500 AUD
Purchase	350	28.0500 AUD
Purchase	725	28.0500 AUD
Purchase	750	28.0500 AUD
Purchase	1,200	28.0500 AUD
Purchase	1,312	28.0500 AUD
Purchase	1,392	28.0500 AUD
Purchase	1,521	28.0500 AUD
Purchase	1,574	28.0500 AUD
Purchase	1,965	28.0500 AUD
Purchase	2,106	28.0500 AUD
Purchase	2,225	28.0500 AUD
Purchase	4,304	28.0500 AUD
Purchase	11,810	28.0500 AUD
Purchase	135	28.0600 AUD
Sale	253	28.0600 AUD
Sale	345	28.0600 AUD
Sale	1,062	28.0600 AUD
Purchase	1,283	28.0600 AUD
Purchase	2,000	28.0600 AUD
Purchase	2,132	28.0600 AUD
Purchase	2,733	28.0600 AUD
Sale	3,340	28.0600 AUD
Purchase	4,500	28.0600 AUD
Sale	46	28.0700 AUD
Sale	200	28.0700 AUD
Sale	245	28.0700 AUD
Sale	374	28.0700 AUD
Sale	845	28.0700 AUD
Sale	2,190	28.0700 AUD
Sale	3,000	28.0700 AUD
Sale	4,436	28.0700 AUD
Sale	2,275	28.0800 AUD
Sale	2,725	28.0800 AUD
Purchase	50	28.1000 AUD
Purchase	84	28.1000 AUD
Purchase	145	28.1000 AUD
Purchase	149	28.1000 AUD
Sale	280	28.1000 AUD
Purchase	375	28.1000 AUD
Purchase	573	28.1000 AUD
Purchase	641	28.1000 AUD
Sale	844	28.1000 AUD
Purchase	1,042	28.1000 AUD
Sale	1,542	28.1000 AUD
Sale	2,984	28.1000 AUD
Purchase	4,015	28.1000 AUD
Sale	4,350	28.1000 AUD
Purchase	4,427	28.1000 AUD
Purchase	4,916	28.1000 AUD
Purchase	8,958	28.1000 AUD
Sale	41	28.1100 AUD
Purchase	44	28.1100 AUD
Sale	55	28.1100 AUD
Purchase	84	28.1100 AUD
Sale	620	28.1100 AUD
Purchase	1,472	28.1100 AUD
Purchase	1,500	28.1100 AUD
Purchase	1,525	28.1100 AUD
Purchase	2,035	28.1100 AUD
Sale	2,489	28.1100 AUD
Sale	2,918	28.1100 AUD
Purchase	2,965	28.1100 AUD
Sale	3,877	28.1100 AUD
Sale	1	28.1200 AUD
Sale	1	28.1200 AUD
Sale	1	28.1200 AUD
Sale	1	28.1200 AUD
Sale	1	28.1200 AUD
Sale	25	28.1200 AUD
Sale	68	28.1200 AUD
Sale	410	28.1200 AUD
Sale	582	28.1200 AUD
Sale	1,910	28.1200 AUD
Sale	2,000	28.1200 AUD
Sale	32	28.1300 AUD
Sale	121	28.1300 AUD
Sale	775	28.1300 AUD
Sale	4,072	28.1300 AUD
Purchase	33	28.1400 AUD
Purchase	150	28.1400 AUD
Purchase	153	28.1400 AUD
Purchase	356	28.1400 AUD
Purchase	667	28.1400 AUD
Purchase	925	28.1400 AUD
Purchase	1,391	28.1400 AUD
Purchase	2,400	28.1400 AUD
Purchase	5,000	28.1400 AUD
Sale	1	28.1500 AUD
Sale	5	28.1500 AUD
Sale	77	28.1500 AUD
Sale	175	28.1500 AUD
Sale	224	28.1500 AUD
Sale	278	28.1500 AUD
Sale	645	28.1500 AUD
Sale	917	28.1500 AUD
Sale	1,000	28.1500 AUD
Sale	1,899	28.1500 AUD
Sale	2,000	28.1500 AUD
Sale	3,000	28.1500 AUD
Sale	3,030	28.1500 AUD
Sale	3,698	28.1500 AUD
Sale	4,131	28.1500 AUD
Sale	4,995	28.1500 AUD
Sale	5,000	28.1700 AUD
Sale	386	28.2100 AUD
Sale	816	28.2100 AUD
Sale	816	28.2100 AUD
Sale	2,982	28.2100 AUD
Sale	145	28.2200 AUD
Sale	149	28.2200 AUD
Sale	492	28.2200 AUD
Sale	634	28.2200 AUD
Sale	725	28.2200 AUD
Sale	1,000	28.2200 AUD
Sale	2,000	28.2200 AUD
Sale	4,855	28.2200 AUD
Sale	19	28.2300 AUD
Sale	350	28.2300 AUD
Sale	4,631	28.2300 AUD
Purchase	57	28.3200 AUD
Purchase	184	28.3200 AUD
Purchase	346	28.3200 AUD
Purchase	44	28.3400 AUD
Purchase	80	28.3400 AUD
Purchase	150	28.3400 AUD
Purchase	226	28.3400 AUD
Purchase	511	28.3400 AUD
Purchase	1,771	28.3400 AUD
Purchase	356	28.3600 AUD
Sale	1,211	28.3600 AUD
Sale	1,522	28.3600 AUD
Sale	1,988	28.3600 AUD
Sale	4,029	28.3600 AUD
Purchase	100	28.4000 AUD
Purchase	100	28.4000 AUD
Purchase	120	28.4000 AUD
Purchase	200	28.4000 AUD
Purchase	300	28.4000 AUD
Purchase	300	28.4000 AUD
Purchase	300	28.4000 AUD
Purchase	350	28.4000 AUD
Purchase	370	28.4000 AUD
Purchase	400	28.4000 AUD
Purchase	400	28.4000 AUD
Purchase	500	28.4000 AUD
Purchase	500	28.4000 AUD
Purchase	500	28.4000 AUD
Purchase	560	28.4000 AUD
Purchase	1,000	28.4000 AUD
Purchase	1,000	28.4000 AUD
Purchase	1,000	28.4000 AUD
Purchase	1,000	28.4000 AUD
Purchase	1,000	28.4000 AUD
Purchase	1	28.4200 AUD
Purchase	2	28.4200 AUD
Purchase	3	28.4200 AUD
Purchase	31	28.4200 AUD
Purchase	32	28.4200 AUD
Purchase	375	28.4200 AUD
Purchase	500	28.4200 AUD
Purchase	1,000	28.4200 AUD
Purchase	1,000	28.4200 AUD
Purchase	1,000	28.4200 AUD
Purchase	2,000	28.4200 AUD
Purchase	4,000	28.4200 AUD
Purchase	202	28.4400 AUD
Purchase	533	28.4400 AUD
Purchase	3,909	28.4400 AUD
Sale	292	28.4500 AUD
Sale	2,340	28.4500 AUD
Sale	7,368	28.4500 AUD
Sale	1	28.4600 AUD
Sale	15	28.4600 AUD
Sale	149	28.4600 AUD
Sale	700	28.4600 AUD
Sale	1,193	28.4600 AUD
Sale	1,983	28.4600 AUD
Purchase	56	28.4700 AUD
Purchase	1	28.4800 AUD
Purchase	580	28.4800 AUD
Purchase	679	28.4800 AUD
Sale	704	28.4800 AUD
Purchase	1,000	28.4800 AUD
Sale	1,091	28.4800 AUD
Purchase	2,740	28.4800 AUD
Sale	3,205	28.4800 AUD
Sale	5,959	28.4800 AUD
Purchase	50	28.4900 AUD
Purchase	100	28.4900 AUD
Purchase	150	28.4900 AUD
Purchase	200	28.4900 AUD
Purchase	245	28.4900 AUD
Purchase	500	28.4900 AUD
Purchase	700	28.4900 AUD
Purchase	838	28.4900 AUD
Purchase	1,000	28.4900 AUD
Purchase	2,000	28.4900 AUD
Purchase	1	28.5000 AUD
Purchase	1	28.5000 AUD
Sale	21	28.5000 AUD
Purchase	31	28.5000 AUD
Purchase	31	28.5000 AUD
Sale	32	28.5000 AUD
Purchase	46	28.5000 AUD
Purchase	51	28.5000 AUD
Purchase	70	28.5000 AUD
Sale	73	28.5000 AUD
Purchase	100	28.5000 AUD
Purchase	149	28.5000 AUD
Purchase	150	28.5000 AUD
Purchase	186	28.5000 AUD
Sale	192	28.5000 AUD
Purchase	200	28.5000 AUD
Purchase	200	28.5000 AUD
Purchase	237	28.5000 AUD
Purchase	300	28.5000 AUD
Purchase	300	28.5000 AUD
Purchase	300	28.5000 AUD
Purchase	300	28.5000 AUD
Purchase	300	28.5000 AUD
Purchase	300	28.5000 AUD
Purchase	350	28.5000 AUD
Purchase	350	28.5000 AUD
Purchase	364	28.5000 AUD
Purchase	450	28.5000 AUD
Purchase	500	28.5000 AUD
Purchase	500	28.5000 AUD
Purchase	500	28.5000 AUD
Purchase	500	28.5000 AUD
Purchase	500	28.5000 AUD
Purchase	500	28.5000 AUD
Purchase	600	28.5000 AUD
Sale	773	28.5000 AUD
Purchase	800	28.5000 AUD
Purchase	975	28.5000 AUD
Purchase	1,000	28.5000 AUD
Purchase	1,000	28.5000 AUD
Purchase	1,000	28.5000 AUD
Purchase	1,000	28.5000 AUD
Purchase	1,000	28.5000 AUD
Sale	1,190	28.5000 AUD
Purchase	1,400	28.5000 AUD
Purchase	1,500	28.5000 AUD
Sale	1,500	28.5000 AUD
Purchase	1,787	28.5000 AUD
Purchase	2,000	28.5000 AUD
Purchase	2,000	28.5000 AUD
Sale	2,000	28.5000 AUD
Sale	2,000	28.5000 AUD
Purchase	2,035	28.5000 AUD
Sale	2,503	28.5000 AUD
Purchase	2,600	28.5000 AUD
Purchase	2,949	28.5000 AUD
Purchase	3,000	28.5000 AUD
Purchase	3,213	28.5000 AUD
Sale	3,265	28.5000 AUD
Purchase	3,962	28.5000 AUD
Sale	4,708	28.5000 AUD
Purchase	7,629	28.5000 AUD
Sale	10,000	28.5000 AUD
Sale	1	28.5100 AUD
Sale	26	28.5100 AUD
Sale	627	28.5100 AUD
Sale	1,000	28.5100 AUD
Sale	2,800	28.5100 AUD
Sale	1	28.5200 AUD
Sale	1	28.5200 AUD
Sale	33	28.5200 AUD
Sale	36	28.5200 AUD
Sale	67	28.5200 AUD
Sale	154	28.5200 AUD
Sale	221	28.5200 AUD
Sale	334	28.5200 AUD
Sale	447	28.5200 AUD
Sale	587	28.5200 AUD
Sale	840	28.5200 AUD
Sale	845	28.5200 AUD
Purchase	1,241	28.5200 AUD
Sale	1,289	28.5200 AUD
Sale	4,101	28.5200 AUD
Sale	4,574	28.5200 AUD
Sale	5,000	28.5200 AUD
Sale	5,000	28.5200 AUD
Sale	5,000	28.5200 AUD
Sale	52	28.5300 AUD
Purchase	277	28.5300 AUD
Purchase	3,482	28.5300 AUD
Sale	4,619	28.5300 AUD
Purchase	31	28.5500 AUD
Purchase	151	28.5500 AUD
Purchase	200	28.5500 AUD
Sale	204	28.5500 AUD
Purchase	215	28.5500 AUD
Sale	468	28.5500 AUD
Sale	587	28.5500 AUD
Sale	890	28.5500 AUD
Sale	1,190	28.5500 AUD
Purchase	1,403	28.5500 AUD
Sale	2,440	28.5500 AUD
Sale	2,500	28.5500 AUD
Sale	2,508	28.5500 AUD
Sale	2,920	28.5500 AUD
Purchase	8,000	28.5500 AUD
Purchase	1	28.5700 AUD
Purchase	1	28.5700 AUD
Purchase	31	28.5700 AUD
Purchase	62	28.5700 AUD
Purchase	256	28.5700 AUD
Purchase	321	28.5700 AUD
Purchase	400	28.5700 AUD
Purchase	500	28.5700 AUD
Purchase	579	28.5700 AUD
Purchase	681	28.5700 AUD
Sale	802	28.5700 AUD
Purchase	841	28.5700 AUD
Purchase	1,000	28.5700 AUD
Purchase	1,461	28.5700 AUD
Purchase	2,500	28.5700 AUD
Purchase	2,626	28.5700 AUD
Purchase	3,740	28.5700 AUD
Sale	4,198	28.5700 AUD
Purchase	5,000	28.5700 AUD
Purchase	5,000	28.5700 AUD
Purchase	30	28.5800 AUD
Purchase	31	28.5800 AUD
Purchase	62	28.5800 AUD
Purchase	170	28.5800 AUD
Purchase	504	28.5800 AUD
Purchase	1,392	28.5800 AUD
Purchase	1,551	28.5800 AUD
Purchase	2,618	28.5800 AUD
Purchase	3,043	28.5800 AUD
Purchase	7,599	28.5800 AUD
Purchase	13,000	28.5800 AUD
Purchase	1,000	28.5900 AUD
Sale	1,846	28.6000 AUD
Sale	4,622	28.6000 AUD
Purchase	12,103	28.6000 AUD
Sale	13,532	28.6000 AUD
Sale	417	28.6300 AUD
Sale	613	28.6300 AUD
Sale	615	28.6300 AUD
Sale	2,371	28.6300 AUD
Sale	3,489	28.6300 AUD
Sale	3,525	28.6300 AUD
Sale	3,970	28.6300 AUD
Sale	1	28.6400 AUD
Sale	1	28.6400 AUD
Sale	171	28.6400 AUD
Sale	230	28.6400 AUD
Sale	826	28.6400 AUD
Sale	1,518	28.6400 AUD
Sale	3,081	28.6400 AUD
Sale	4,172	28.6400 AUD
Purchase	60	28.6900 AUD
Purchase	1	28.7000 AUD
Purchase	1	28.7000 AUD
Purchase	20	28.7000 AUD
Purchase	24	28.7000 AUD
Purchase	100	28.7000 AUD
Purchase	100	28.7000 AUD
Purchase	156	28.7000 AUD
Purchase	228	28.7000 AUD
Purchase	245	28.7000 AUD
Purchase	250	28.7000 AUD
Purchase	280	28.7000 AUD
Purchase	300	28.7000 AUD
Purchase	300	28.7000 AUD
Purchase	500	28.7000 AUD
Purchase	500	28.7000 AUD
Purchase	532	28.7000 AUD
Purchase	532	28.7000 AUD
Purchase	533	28.7000 AUD
Purchase	700	28.7000 AUD
Purchase	833	28.7000 AUD
Purchase	1,102	28.7000 AUD
Sale	1,300	28.7000 AUD
Sale	1,803	28.7000 AUD
Purchase	4,090	28.7000 AUD
Purchase	4,373	28.7000 AUD
Purchase	8,362	28.7000 AUD
Purchase	1	28.7100 AUD
Sale	77	28.7100 AUD
Sale	188	28.7100 AUD
Sale	208	28.7100 AUD
Sale	538	28.7100 AUD
Sale	3,989	28.7100 AUD
Purchase	4,999	28.7100 AUD
Sale	5,000	28.7300 AUD
Sale	147	28.7400 AUD
Sale	151	28.7400 AUD
Sale	301	28.7400 AUD
Sale	567	28.7400 AUD
Sale	841	28.7400 AUD
Sale	989	28.7400 AUD
Sale	2,644	28.7400 AUD
Sale	4,433	28.7400 AUD
Sale	5,000	28.7400 AUD
Sale	7,389	28.7400 AUD
Sale	7,977	28.7400 AUD
Purchase	303	28.7500 AUD
Purchase	500	28.7500 AUD
Sale	753	28.7500 AUD
Sale	969	28.7500 AUD
Purchase	1,000	28.7500 AUD
Sale	1,515	28.7500 AUD
Sale	2,000	28.7500 AUD
Sale	3,000	28.7500 AUD
Sale	5	28.7700 AUD
Sale	18	28.7700 AUD
Sale	643	28.7700 AUD
Sale	658	28.7700 AUD
Purchase	2,885	28.7800 AUD
Purchase	300	28.7900 AUD
Purchase	815	28.7900 AUD
Purchase	1,000	28.7900 AUD
Purchase	5,000	28.7900 AUD
Sale	281	28.8000 AUD
Sale	5,000	28.8000 AUD
Sale	10,000	28.8000 AUD
Sale	14,719	28.8000 AUD
Purchase	19	28.8100 AUD
Sale	60	28.8100 AUD
Purchase	149	28.8100 AUD
Sale	865	28.8100 AUD
Purchase	1,250	28.8100 AUD
Sale	1,250	28.8100 AUD
Purchase	3,582	28.8100 AUD
Sale	3,750	28.8100 AUD
Purchase	20	28.8200 AUD
Purchase	20	28.8200 AUD
Purchase	26	28.8200 AUD
Purchase	31	28.8200 AUD
Purchase	31	28.8200 AUD
Purchase	148	28.8200 AUD
Purchase	325	28.8200 AUD
Purchase	793	28.8200 AUD
Purchase	1,000	28.8200 AUD
Purchase	1,000	28.8200 AUD
Purchase	1,000	28.8200 AUD
Purchase	1,634	28.8200 AUD
Purchase	1,877	28.8200 AUD
Purchase	2,044	28.8200 AUD
Purchase	2,309	28.8200 AUD
Purchase	3,842	28.8200 AUD
Purchase	3,900	28.8200 AUD
Sale	1,235	28.8300 AUD
Sale	3,765	28.8300 AUD
Purchase	20	28.8400 AUD
Purchase	20	28.8400 AUD
Purchase	20	28.8400 AUD
Purchase	40	28.8400 AUD
Purchase	137	28.8400 AUD
Purchase	196	28.8400 AUD
Purchase	260	28.8400 AUD
Purchase	260	28.8400 AUD
Purchase	486	28.8400 AUD
Sale	500	28.8400 AUD
Sale	506	28.8400 AUD
Purchase	550	28.8400 AUD
Purchase	572	28.8400 AUD
Purchase	597	28.8400 AUD
Purchase	718	28.8400 AUD
Purchase	962	28.8400 AUD
Purchase	1,000	28.8400 AUD
Purchase	1,039	28.8400 AUD
Purchase	1,230	28.8400 AUD
Sale	1,392	28.8400 AUD
Purchase	1,999	28.8400 AUD
Sale	2,602	28.8400 AUD
Purchase	3,042	28.8400 AUD
Purchase	3,102	28.8400 AUD
Purchase	3,750	28.8400 AUD
Sale	201	28.8500 AUD
Sale	890	28.8500 AUD
Sale	1,251	28.8500 AUD
Sale	2,424	28.8500 AUD
Sale	2,576	28.8500 AUD
Sale	2,658	28.8500 AUD
Purchase	200	28.8600 AUD
Purchase	760	28.8600 AUD
Purchase	3,256	28.8600 AUD
Purchase	5,784	28.8600 AUD
Purchase	5,000	28.8700 AUD
Purchase	20	28.9100 AUD
Purchase	160	28.9100 AUD
Purchase	200	28.9100 AUD
Purchase	234	28.9100 AUD
Purchase	773	28.9100 AUD
Purchase	1,000	28.9100 AUD
Purchase	1,000	28.9100 AUD
Purchase	1,525	28.9100 AUD
Purchase	2,052	28.9100 AUD
Purchase	2,665	28.9100 AUD
Purchase	5,000	28.9200 AUD
Sale	1,577	28.9500 AUD
Sale	3,052	28.9500 AUD
Sale	1,117	28.9700 AUD
Sale	18,883	28.9700 AUD
Purchase	180	28.9800 AUD
Purchase	269	28.9800 AUD
Purchase	600	28.9800 AUD
Purchase	650	28.9800 AUD
Purchase	800	28.9800 AUD
Purchase	1,000	28.9800 AUD
Purchase	1,580	28.9800 AUD
Purchase	2,421	28.9800 AUD
Purchase	2,500	28.9800 AUD

Total number of securities purchased	Highest price paid	Lowest price paid
878,884	28.9800 AUD	27.1700 AUD
70,000	56.2864 USD	55.8952 USD

Total number of securities sold	Highest price received	Lowest price received
928,812	28.9700 AUD	26.8615 AUD

(b) Derivatives transactions (other than options)

Product name, e.g. CFD

Long/Short 5

Number of securities 6

Price per unit 4

(i) Writing, selling, purchasing or varying

Product name, e.g. Call Option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates 6

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit 4

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit 4

(d) Other dealings (including new securities)3

Nature of transaction7

Details

Price per unit (if applicable)

4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 38.5(b) attached? 8

Date of disclosure	31 October 2008
Contact name	Peter Highton
Telephone number	+44-207-774-1935
Name of offeree/offeror with which connected	BHP BILLITON PLC
Nature of connection 9	Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFDIFFFSASEES

Related Shares:

FTSE 100 Latest

Value8,494.85

Change0.00