6th Feb 2008 11:29
UBS AG (EPT)06 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 05 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,280,314 0.42% 4,513,930 0.20%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,280,314 0.42% 4,513,930 0.20% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 4140 1580 pence SALE 2200 1580 SALE 100 1580 SALE 1573 1581 PURCHASE 327 1581 PURCHASE 400 1581 PURCHASE 429 1581 PURCHASE 500 1581 PURCHASE 620 1581 PURCHASE 705 1581 PURCHASE 903 1581 PURCHASE 950 1581 PURCHASE 1122 1581 PURCHASE 2212 1581 PURCHASE 2803 1581 PURCHASE 4007 1581 PURCHASE 6325 1581 SALE 1380 1582 SALE 1300 1582 SALE 700 1582 SALE 635 1582 SALE 600 1582 PURCHASE 169 1582 PURCHASE 500 1582 PURCHASE 600 1582 PURCHASE 635 1582 PURCHASE 700 1582 PURCHASE 1020 1582 PURCHASE 1203 1582 PURCHASE 1300 1582 PURCHASE 1380 1582 PURCHASE 1712 1582 SALE 2800 1583 SALE 957 1583 SALE 2400 1584 SALE 2064 1584 SALE 2000 1584 SALE 600 1584 PURCHASE 820 1584 PURCHASE 1465 1584 PURCHASE 2000 1584 SALE 2802 1585 SALE 737 1585 SALE 728 1585 SALE 152 1585 SALE 72 1585 PURCHASE 169 1585 PURCHASE 300 1585 PURCHASE 304 1585 PURCHASE 412 1585 PURCHASE 422 1585 PURCHASE 731 1585 PURCHASE 917 1585 PURCHASE 921 1585 PURCHASE 1596 1585 PURCHASE 2500 1585 PURCHASE 2800 1585 PURCHASE 3085 1585 PURCHASE 3268 1585 PURCHASE 3432 1585 SALE 1947 1586 SALE 1046 1586 SALE 777 1586 SALE 694 1586 SALE 606 1586 SALE 54 1586 SALE 23 1586 PURCHASE 36 1586 PURCHASE 94 1586 PURCHASE 95 1586 PURCHASE 287 1586 PURCHASE 383 1586 PURCHASE 430 1586 PURCHASE 435 1586 PURCHASE 500 1586 PURCHASE 603 1586 PURCHASE 800 1586 PURCHASE 897 1586 PURCHASE 1034 1586 PURCHASE 1440 1586 PURCHASE 1613 1586 PURCHASE 2109 1586 PURCHASE 2400 1586 PURCHASE 2400 1586 PURCHASE 2428 1586 PURCHASE 7984 1586 SALE 9451 1587 SALE 2164 1587 SALE 1160 1587 SALE 1100 1587 SALE 800 1587 SALE 766 1587 SALE 341 1587 SALE 300 1587 SALE 234 1587 SALE 95 1587 PURCHASE 123 1587 PURCHASE 189 1587 PURCHASE 189 1587 PURCHASE 189 1587 PURCHASE 189 1587 PURCHASE 280 1587 PURCHASE 477 1587 PURCHASE 1352 1587 PURCHASE 1637 1587 PURCHASE 1800 1587 PURCHASE 1895 1587 PURCHASE 2056 1587 PURCHASE 2679 1587 PURCHASE 7223 1587 SALE 2600 1588 SALE 2314 1588 SALE 2300 1588 SALE 1748 1588 SALE 1450 1588 SALE 1088 1588 SALE 1080 1588 SALE 860 1588 SALE 802 1588 SALE 800 1588 SALE 745 1588 SALE 725 1588 SALE 525 1588 SALE 458 1588 SALE 445 1588 SALE 423 1588 SALE 298 1588 SALE 175 1588 SALE 167 1588 SALE 155 1588 SALE 155 1588 SALE 60 1588 SALE 20 1588 SALE 10 1588 PURCHASE 175 1588 PURCHASE 300 1588 PURCHASE 576 1588 PURCHASE 600 1588 PURCHASE 600 1588 PURCHASE 740 1588 PURCHASE 1100 1588 PURCHASE 1200 1588 PURCHASE 1400 1588 PURCHASE 1800 1588 PURCHASE 1948 1588 PURCHASE 2273 1588 PURCHASE 2400 1588 SALE 100000 1588.1276 SALE 100000 1588.2533 SALE 4497 1589 SALE 3004 1589 SALE 2800 1589 SALE 2800 1589 SALE 2000 1589 SALE 1600 1589 SALE 1596 1589 SALE 1596 1589 SALE 1487 1589 SALE 900 1589 SALE 861 1589 SALE 797 1589 SALE 738 1589 SALE 690 1589 SALE 621 1589 SALE 600 1589 SALE 600 1589 SALE 600 1589 SALE 503 1589 SALE 500 1589 SALE 393 1589 SALE 228 1589 SALE 228 1589 SALE 228 1589 SALE 200 1589 SALE 170 1589 SALE 82 1589 PURCHASE 26 1589 PURCHASE 30 1589 PURCHASE 89 1589 PURCHASE 144 1589 PURCHASE 163 1589 PURCHASE 170 1589 PURCHASE 188 1589 PURCHASE 188 1589 PURCHASE 188 1589 PURCHASE 188 1589 PURCHASE 200 1589 PURCHASE 210 1589 PURCHASE 220 1589 PURCHASE 232 1589 PURCHASE 273 1589 PURCHASE 290 1589 PURCHASE 400 1589 PURCHASE 437 1589 PURCHASE 500 1589 PURCHASE 500 1589 PURCHASE 527 1589 PURCHASE 600 1589 PURCHASE 600 1589 PURCHASE 600 1589 PURCHASE 611 1589 PURCHASE 638 1589 PURCHASE 684 1589 PURCHASE 700 1589 PURCHASE 800 1589 PURCHASE 800 1589 PURCHASE 900 1589 PURCHASE 1120 1589 PURCHASE 1174 1589 PURCHASE 1192 1589 PURCHASE 1200 1589 PURCHASE 1300 1589 PURCHASE 1300 1589 PURCHASE 1600 1589 PURCHASE 1792 1589 PURCHASE 1894 1589 PURCHASE 1900 1589 PURCHASE 2000 1589 PURCHASE 2000 1589 PURCHASE 2000 1589 PURCHASE 2000 1589 PURCHASE 2052 1589 PURCHASE 2116 1589 SALE 9433 1590 SALE 3488 1590 SALE 3317 1590 SALE 2400 1590 SALE 2397 1590 SALE 2383 1590 SALE 2122 1590 SALE 2000 1590 SALE 2000 1590 SALE 1668 1590 SALE 1600 1590 SALE 1547 1590 SALE 1283 1590 SALE 1100 1590 SALE 1100 1590 SALE 908 1590 SALE 858 1590 SALE 800 1590 SALE 800 1590 SALE 722 1590 SALE 717 1590 SALE 700 1590 SALE 700 1590 SALE 681 1590 SALE 546 1590 SALE 478 1590 SALE 478 1590 SALE 454 1590 SALE 453 1590 SALE 221 1590 PURCHASE 71 1590 PURCHASE 170 1590 PURCHASE 200 1590 PURCHASE 262 1590 PURCHASE 287 1590 PURCHASE 600 1590 PURCHASE 600 1590 PURCHASE 600 1590 PURCHASE 612 1590 PURCHASE 737 1590 PURCHASE 756 1590 PURCHASE 810 1590 PURCHASE 864 1590 PURCHASE 943 1590 PURCHASE 961 1590 PURCHASE 988 1590 PURCHASE 1400 1590 PURCHASE 1500 1590 PURCHASE 1500 1590 PURCHASE 1665 1590 PURCHASE 1884 1590 PURCHASE 1934 1590 PURCHASE 1987 1590 PURCHASE 2183 1590 PURCHASE 2400 1590 PURCHASE 3369 1590 PURCHASE 5225 1590 PURCHASE 9433 1590 SALE 66995 1590.101202 SALE 9353 1591 SALE 4620 1591 SALE 3941 1591 SALE 2800 1591 SALE 2227 1591 SALE 2000 1591 SALE 2000 1591 SALE 1824 1591 SALE 1800 1591 SALE 1511 1591 SALE 1385 1591 SALE 1208 1591 SALE 1017 1591 SALE 971 1591 SALE 864 1591 SALE 800 1591 SALE 800 1591 SALE 741 1591 SALE 741 1591 SALE 722 1591 SALE 661 1591 SALE 659 1591 SALE 615 1591 SALE 600 1591 SALE 583 1591 SALE 524 1591 SALE 500 1591 SALE 500 1591 SALE 492 1591 SALE 450 1591 SALE 432 1591 SALE 431 1591 SALE 418 1591 SALE 418 1591 SALE 417 1591 SALE 379 1591 SALE 360 1591 SALE 325 1591 SALE 292 1591 SALE 208 1591 SALE 75 1591 SALE 72 1591 SALE 54 1591 SALE 41 1591 SALE 36 1591 SALE 32 1591 SALE 25 1591 SALE 17 1591 PURCHASE 1 1591 PURCHASE 27 1591 PURCHASE 100 1591 PURCHASE 157 1591 PURCHASE 227 1591 PURCHASE 233 1591 PURCHASE 252 1591 PURCHASE 300 1591 PURCHASE 448 1591 PURCHASE 500 1591 PURCHASE 600 1591 PURCHASE 600 1591 PURCHASE 600 1591 PURCHASE 700 1591 PURCHASE 800 1591 PURCHASE 969 1591 PURCHASE 1000 1591 PURCHASE 1000 1591 PURCHASE 1000 1591 PURCHASE 1000 1591 PURCHASE 1073 1591 PURCHASE 1088 1591 PURCHASE 1100 1591 PURCHASE 1133 1591 PURCHASE 1311 1591 PURCHASE 1500 1591 PURCHASE 1538 1591 PURCHASE 1800 1591 PURCHASE 2000 1591 PURCHASE 2253 1591 PURCHASE 2279 1591 PURCHASE 4069 1591 SALE 2400 1592 SALE 1900 1592 SALE 1414 1592 SALE 1400 1592 SALE 1313 1592 SALE 1300 1592 SALE 1300 1592 SALE 1176 1592 SALE 1108 1592 SALE 1100 1592 SALE 1100 1592 SALE 1100 1592 SALE 892 1592 SALE 768 1592 SALE 700 1592 SALE 684 1592 SALE 662 1592 SALE 615 1592 SALE 600 1592 SALE 600 1592 SALE 584 1592 SALE 500 1592 SALE 500 1592 SALE 500 1592 SALE 240 1592 SALE 218 1592 SALE 192 1592 SALE 167 1592 SALE 161 1592 SALE 148 1592 SALE 117 1592 SALE 43 1592 PURCHASE 3 1592 PURCHASE 100 1592 PURCHASE 108 1592 PURCHASE 148 1592 PURCHASE 186 1592 PURCHASE 200 1592 PURCHASE 200 1592 PURCHASE 200 1592 PURCHASE 226 1592 PURCHASE 250 1592 PURCHASE 270 1592 PURCHASE 280 1592 PURCHASE 294 1592 PURCHASE 400 1592 PURCHASE 500 1592 PURCHASE 535 1592 PURCHASE 600 1592 PURCHASE 600 1592 PURCHASE 600 1592 PURCHASE 614 1592 PURCHASE 623 1592 PURCHASE 630 1592 PURCHASE 644 1592 PURCHASE 678 1592 PURCHASE 697 1592 PURCHASE 702 1592 PURCHASE 800 1592 PURCHASE 865 1592 PURCHASE 888 1592 PURCHASE 1000 1592 PURCHASE 1006 1592 PURCHASE 1100 1592 PURCHASE 1228 1592 PURCHASE 1300 1592 PURCHASE 1664 1592 PURCHASE 1800 1592 PURCHASE 1900 1592 PURCHASE 2000 1592 PURCHASE 2000 1592 PURCHASE 2786 1592 PURCHASE 2841 1592 PURCHASE 4100 1592 SALE 9416 1593 SALE 7370 1593 SALE 3041 1593 SALE 2000 1593 SALE 2000 1593 SALE 1400 1593 SALE 1103 1593 SALE 1100 1593 SALE 1090 1593 SALE 1090 1593 SALE 1079 1593 SALE 1051 1593 SALE 1051 1593 SALE 1000 1593 SALE 1000 1593 SALE 897 1593 SALE 812 1593 SALE 793 1593 SALE 777 1593 SALE 768 1593 SALE 735 1593 SALE 731 1593 SALE 712 1593 SALE 700 1593 SALE 665 1593 SALE 569 1593 SALE 503 1593 SALE 500 1593 SALE 363 1593 SALE 161 1593 SALE 48 1593 SALE 7 1593 PURCHASE 136 1593 PURCHASE 163 1593 PURCHASE 226 1593 PURCHASE 236 1593 PURCHASE 300 1593 PURCHASE 334 1593 PURCHASE 371 1593 PURCHASE 399 1593 PURCHASE 453 1593 PURCHASE 500 1593 PURCHASE 800 1593 PURCHASE 860 1593 PURCHASE 885 1593 PURCHASE 900 1593 PURCHASE 908 1593 PURCHASE 1000 1593 PURCHASE 1140 1593 PURCHASE 1146 1593 PURCHASE 1300 1593 PURCHASE 1716 1593 PURCHASE 1900 1593 PURCHASE 2000 1593 PURCHASE 2302 1593 PURCHASE 2727 1593 PURCHASE 2800 1593 PURCHASE 3813 1593 PURCHASE 4000 1593 SALE 5704 1594 SALE 5173 1594 SALE 5000 1594 SALE 2000 1594 SALE 2000 1594 SALE 2000 1594 SALE 1500 1594 SALE 1500 1594 SALE 1400 1594 SALE 1400 1594 SALE 1400 1594 SALE 1383 1594 SALE 1296 1594 SALE 1219 1594 SALE 1184 1594 SALE 1144 1594 SALE 1079 1594 SALE 1000 1594 SALE 993 1594 SALE 993 1594 SALE 993 1594 SALE 900 1594 SALE 899 1594 SALE 864 1594 SALE 864 1594 SALE 787 1594 SALE 752 1594 SALE 686 1594 SALE 672 1594 SALE 657 1594 SALE 645 1594 SALE 615 1594 SALE 600 1594 SALE 600 1594 SALE 500 1594 SALE 500 1594 SALE 500 1594 SALE 496 1594 SALE 457 1594 SALE 432 1594 SALE 333 1594 SALE 243 1594 SALE 201 1594 SALE 188 1594 SALE 162 1594 SALE 160 1594 SALE 158 1594 SALE 146 1594 SALE 54 1594 SALE 45 1594 SALE 43 1594 SALE 43 1594 SALE 29 1594 SALE 19 1594 SALE 6 1594 PURCHASE 16 1594 PURCHASE 37 1594 PURCHASE 100 1594 PURCHASE 159 1594 PURCHASE 165 1594 PURCHASE 168 1594 PURCHASE 181 1594 PURCHASE 200 1594 PURCHASE 202 1594 PURCHASE 220 1594 PURCHASE 224 1594 PURCHASE 300 1594 PURCHASE 343 1594 PURCHASE 400 1594 PURCHASE 400 1594 PURCHASE 428 1594 PURCHASE 428 1594 PURCHASE 500 1594 PURCHASE 600 1594 PURCHASE 646 1594 PURCHASE 684 1594 PURCHASE 698 1594 PURCHASE 754 1594 PURCHASE 792 1594 PURCHASE 800 1594 PURCHASE 800 1594 PURCHASE 900 1594 PURCHASE 1000 1594 PURCHASE 1000 1594 PURCHASE 1000 1594 PURCHASE 1000 1594 PURCHASE 1000 1594 PURCHASE 1039 1594 PURCHASE 1140 1594 PURCHASE 1200 1594 PURCHASE 1219 1594 PURCHASE 1333 1594 PURCHASE 1635 1594 PURCHASE 1748 1594 PURCHASE 1751 1594 PURCHASE 1832 1594 PURCHASE 1863 1594 PURCHASE 1934 1594 PURCHASE 1987 1594 PURCHASE 2000 1594 PURCHASE 2000 1594 PURCHASE 2176 1594 PURCHASE 2181 1594 PURCHASE 2400 1594 PURCHASE 2507 1594 PURCHASE 2800 1594 PURCHASE 2800 1594 PURCHASE 4351 1594 PURCHASE 6052 1594 PURCHASE 9410 1594 SALE 100000 1594.5182 SALE 3171 1595 SALE 1700 1595 SALE 1600 1595 SALE 1508 1595 SALE 1444 1595 SALE 1300 1595 SALE 1200 1595 SALE 1170 1595 SALE 800 1595 SALE 700 1595 SALE 600 1595 SALE 574 1595 SALE 554 1595 SALE 540 1595 SALE 520 1595 SALE 500 1595 SALE 500 1595 SALE 500 1595 SALE 391 1595 SALE 309 1595 SALE 226 1595 SALE 46 1595 SALE 16 1595 PURCHASE 69 1595 PURCHASE 178 1595 PURCHASE 182 1595 PURCHASE 190 1595 PURCHASE 198 1595 PURCHASE 218 1595 PURCHASE 221 1595 PURCHASE 263 1595 PURCHASE 400 1595 PURCHASE 465 1595 PURCHASE 500 1595 PURCHASE 500 1595 PURCHASE 587 1595 PURCHASE 600 1595 PURCHASE 631 1595 PURCHASE 640 1595 PURCHASE 700 1595 PURCHASE 749 1595 PURCHASE 800 1595 PURCHASE 800 1595 PURCHASE 1000 1595 PURCHASE 1010 1595 PURCHASE 1179 1595 PURCHASE 1700 1595 PURCHASE 1921 1595 PURCHASE 2200 1595 PURCHASE 2663 1595 PURCHASE 6226 1595 SALE 8723 1596 SALE 4287 1596 SALE 2000 1596 SALE 2000 1596 SALE 2000 1596 SALE 1500 1596 SALE 1460 1596 SALE 1000 1596 SALE 827 1596 SALE 800 1596 SALE 789 1596 SALE 789 1596 SALE 733 1596 SALE 700 1596 SALE 599 1596 SALE 503 1596 SALE 26 1596 PURCHASE 19 1596 PURCHASE 19 1596 PURCHASE 108 1596 PURCHASE 142 1596 PURCHASE 181 1596 PURCHASE 200 1596 PURCHASE 240 1596 PURCHASE 300 1596 PURCHASE 486 1596 PURCHASE 500 1596 PURCHASE 560 1596 PURCHASE 600 1596 PURCHASE 600 1596 PURCHASE 658 1596 PURCHASE 864 1596 PURCHASE 866 1596 PURCHASE 981 1596 PURCHASE 992 1596 PURCHASE 1000 1596 PURCHASE 1296 1596 PURCHASE 1600 1596 PURCHASE 2000 1596 PURCHASE 2800 1596 PURCHASE 3453 1596 PURCHASE 3792 1596 PURCHASE 4865 1596 SALE 4286 1597 SALE 2100 1597 SALE 2100 1597 SALE 1766 1597 SALE 1600 1597 SALE 1299 1597 SALE 1280 1597 SALE 1073 1597 SALE 1000 1597 SALE 1000 1597 SALE 900 1597 SALE 800 1597 SALE 717 1597 SALE 594 1597 SALE 594 1597 SALE 505 1597 SALE 99 1597 SALE 28 1597 SALE 20 1597 SALE 14 1597 PURCHASE 158 1597 PURCHASE 200 1597 PURCHASE 400 1597 PURCHASE 600 1597 PURCHASE 900 1597 PURCHASE 900 1597 PURCHASE 960 1597 PURCHASE 1372 1597 PURCHASE 2000 1597 PURCHASE 2000 1597 PURCHASE 2000 1597 PURCHASE 2533 1597 PURCHASE 3281 1597 PURCHASE 6038 1597 PURCHASE 44137 1597 SALE 6946 1598 SALE 3970 1598 SALE 3267 1598 SALE 2315 1598 SALE 2100 1598 SALE 1900 1598 SALE 1897 1598 SALE 1605 1598 SALE 1437 1598 SALE 1400 1598 SALE 1372 1598 SALE 1191 1598 SALE 1100 1598 SALE 983 1598 SALE 856 1598 SALE 700 1598 SALE 615 1598 SALE 615 1598 SALE 615 1598 SALE 600 1598 SALE 488 1598 SALE 335 1598 SALE 215 1598 SALE 200 1598 SALE 187 1598 SALE 153 1598 SALE 41 1598 SALE 9 1598 PURCHASE 44 1598 PURCHASE 122 1598 PURCHASE 856 1598 PURCHASE 978 1598 PURCHASE 1400 1598 PURCHASE 1659 1598 PURCHASE 1751 1598 PURCHASE 2257 1598 SALE 6310 1599 SALE 6000 1599 SALE 3070 1599 SALE 2000 1599 SALE 1913 1599 SALE 1800 1599 SALE 1500 1599 SALE 1500 1599 SALE 1300 1599 SALE 1300 1599 SALE 1296 1599 SALE 1100 1599 SALE 1100 1599 SALE 1021 1599 SALE 891 1599 SALE 779 1599 SALE 700 1599 SALE 700 1599 SALE 643 1599 SALE 608 1599 SALE 500 1599 SALE 374 1599 SALE 355 1599 SALE 200 1599 SALE 167 1599 SALE 145 1599 SALE 15 1599 PURCHASE 3 1599 PURCHASE 11 1599 PURCHASE 23 1599 PURCHASE 174 1599 PURCHASE 188 1599 PURCHASE 204 1599 PURCHASE 205 1599 PURCHASE 221 1599 PURCHASE 222 1599 PURCHASE 226 1599 PURCHASE 266 1599 PURCHASE 288 1599 PURCHASE 374 1599 PURCHASE 395 1599 PURCHASE 462 1599 PURCHASE 486 1599 PURCHASE 499 1599 PURCHASE 601 1599 PURCHASE 635 1599 PURCHASE 636 1599 PURCHASE 669 1599 PURCHASE 707 1599 PURCHASE 750 1599 PURCHASE 759 1599 PURCHASE 772 1599 PURCHASE 839 1599 PURCHASE 1039 1599 PURCHASE 1100 1599 PURCHASE 1100 1599 PURCHASE 1557 1599 PURCHASE 2260 1599 PURCHASE 2585 1599 SALE 9375 1600 SALE 2625 1600 SALE 2428 1600 SALE 2237 1600 SALE 2000 1600 SALE 2000 1600 SALE 1969 1600 SALE 1659 1600 SALE 1630 1600 SALE 1619 1600 SALE 1453 1600 SALE 1300 1600 SALE 1298 1600 SALE 901 1600 SALE 870 1600 SALE 800 1600 SALE 750 1600 SALE 636 1600 SALE 600 1600 SALE 600 1600 SALE 525 1600 SALE 517 1600 SALE 500 1600 SALE 500 1600 SALE 464 1600 SALE 410 1600 SALE 300 1600 SALE 204 1600 SALE 190 1600 SALE 170 1600 SALE 130 1600 SALE 83 1600 SALE 30 1600 PURCHASE 141 1600 PURCHASE 143 1600 PURCHASE 300 1600 PURCHASE 300 1600 PURCHASE 700 1600 PURCHASE 1000 1600 PURCHASE 1044 1600 PURCHASE 1100 1600 PURCHASE 1103 1600 PURCHASE 1277 1600 PURCHASE 1356 1600 PURCHASE 1400 1600 PURCHASE 1500 1600 PURCHASE 1616 1600 PURCHASE 2400 1600 PURCHASE 9375 1600 SALE 11574 1601 SALE 9369 1601 SALE 5216 1601 SALE 3104 1601 SALE 3000 1601 SALE 2800 1601 SALE 2794 1601 SALE 2400 1601 SALE 2000 1601 SALE 1872 1601 SALE 1696 1601 SALE 1600 1601 SALE 1400 1601 SALE 648 1601 SALE 648 1601 SALE 600 1601 SALE 465 1601 SALE 128 1601 PURCHASE 4 1601 PURCHASE 22 1601 PURCHASE 67 1601 PURCHASE 100 1601 PURCHASE 100 1601 PURCHASE 148 1601 PURCHASE 167 1601 PURCHASE 172 1601 PURCHASE 333 1601 PURCHASE 377 1601 PURCHASE 600 1601 PURCHASE 723 1601 PURCHASE 1100 1601 PURCHASE 1100 1601 PURCHASE 1133 1601 PURCHASE 1700 1601 PURCHASE 1872 1601 PURCHASE 2000 1601 PURCHASE 2000 1601 PURCHASE 2296 1601 PURCHASE 2400 1601 SALE 3405 1602 SALE 3371 1602 SALE 2800 1602 SALE 2000 1602 SALE 1747 1602 SALE 1216 1602 SALE 900 1602 SALE 800 1602 SALE 700 1602 SALE 647 1602 SALE 630 1602 SALE 600 1602 SALE 401 1602 SALE 206 1602 SALE 141 1602 SALE 135 1602 SALE 71 1602 SALE 66 1602 SALE 20 1602 SALE 9 1602 PURCHASE 44 1602 PURCHASE 59 1602 PURCHASE 79 1602 PURCHASE 147 1602 PURCHASE 183 1602 PURCHASE 189 1602 PURCHASE 194 1602 PURCHASE 206 1602 PURCHASE 215 1602 PURCHASE 309 1602 PURCHASE 446 1602 PURCHASE 466 1602 PURCHASE 1000 1602 PURCHASE 1000 1602 PURCHASE 1100 1602 PURCHASE 1200 1602 PURCHASE 1212 1602 PURCHASE 1317 1602 PURCHASE 1453 1602 PURCHASE 1747 1602 PURCHASE 1882 1602 PURCHASE 2138 1602 PURCHASE 2211 1602 PURCHASE 2261 1602 PURCHASE 2400 1602 SALE 12814 1603 SALE 4523 1603 SALE 2666 1603 SALE 2079 1603 SALE 1800 1603 SALE 1714 1603 SALE 1377 1603 SALE 1184 1603 SALE 1184 1603 SALE 986 1603 SALE 900 1603 SALE 900 1603 SALE 710 1603 SALE 700 1603 SALE 600 1603 SALE 497 1603 SALE 427 1603 SALE 400 1603 SALE 378 1603 SALE 323 1603 SALE 277 1603 SALE 265 1603 SALE 200 1603 SALE 79 1603 SALE 60 1603 SALE 12 1603 PURCHASE 100 1603 PURCHASE 107 1603 PURCHASE 173 1603 PURCHASE 207 1603 PURCHASE 208 1603 PURCHASE 400 1603 PURCHASE 497 1603 PURCHASE 550 1603 PURCHASE 603 1603 PURCHASE 740 1603 PURCHASE 800 1603 PURCHASE 1000 1603 PURCHASE 1192 1603 PURCHASE 1212 1603 PURCHASE 1319 1603 PURCHASE 1493 1603 PURCHASE 2000 1603 PURCHASE 4300 1603 SALE 2400 1604 SALE 1800 1604 SALE 1552 1604 SALE 1100 1604 SALE 1070 1604 SALE 943 1604 SALE 700 1604 SALE 584 1604 SALE 500 1604 SALE 316 1604 SALE 148 1604 PURCHASE 75 1604 PURCHASE 89 1604 PURCHASE 148 1604 PURCHASE 186 1604 PURCHASE 205 1604 PURCHASE 280 1604 PURCHASE 300 1604 PURCHASE 500 1604 PURCHASE 500 1604 PURCHASE 1000 1604 PURCHASE 1012 1604 PURCHASE 1199 1604 PURCHASE 1199 1604 PURCHASE 1811 1604 PURCHASE 2000 1604 PURCHASE 2000 1604 PURCHASE 2000 1604 PURCHASE 2000 1604 PURCHASE 2460 1604 PURCHASE 2900 1604 PURCHASE 3458 1604 PURCHASE 6462 1604 PURCHASE 8195 1604 SALE 3627 1605 SALE 1839 1605 SALE 1359 1605 SALE 1268 1605 SALE 976 1605 SALE 24 1605 PURCHASE 243 1605 PURCHASE 457 1605 PURCHASE 500 1605 PURCHASE 648 1605 PURCHASE 690 1605 PURCHASE 708 1605 PURCHASE 774 1605 PURCHASE 979 1605 PURCHASE 1000 1605 PURCHASE 1067 1605 PURCHASE 1151 1605 PURCHASE 1990 1605 PURCHASE 2000 1605 PURCHASE 2660 1605 PURCHASE 2800 1605 PURCHASE 3693 1605 SALE 6680 1606 SALE 2000 1606 SALE 1950 1606 SALE 1919 1606 SALE 1906 1606 SALE 1567 1606 SALE 1447 1606 SALE 1200 1606 SALE 1013 1606 SALE 1000 1606 SALE 700 1606 SALE 680 1606 SALE 648 1606 SALE 96 1606 PURCHASE 54 1606 PURCHASE 138 1606 PURCHASE 144 1606 PURCHASE 147 1606 PURCHASE 165 1606 PURCHASE 201 1606 PURCHASE 542 1606 PURCHASE 551 1606 PURCHASE 600 1606 PURCHASE 772 1606 PURCHASE 819 1606 PURCHASE 959 1606 PURCHASE 1000 1606 PURCHASE 1263 1606 PURCHASE 1311 1606 PURCHASE 1638 1606 PURCHASE 2553 1606 SALE 7998 1607 SALE 7000 1607 SALE 4297 1607 SALE 3609 1607 SALE 3089 1607 SALE 2488 1607 SALE 2400 1607 SALE 2000 1607 SALE 1899 1607 SALE 1819 1607 SALE 1721 1607 SALE 1700 1607 SALE 1400 1607 SALE 1300 1607 SALE 1244 1607 SALE 1200 1607 SALE 900 1607 SALE 843 1607 SALE 800 1607 SALE 706 1607 SALE 700 1607 SALE 628 1607 SALE 600 1607 SALE 500 1607 SALE 500 1607 SALE 462 1607 SALE 380 1607 SALE 320 1607 SALE 186 1607 SALE 171 1607 SALE 160 1607 SALE 112 1607 SALE 100 1607 SALE 47 1607 PURCHASE 43 1607 PURCHASE 44 1607 PURCHASE 134 1607 PURCHASE 200 1607 PURCHASE 285 1607 PURCHASE 300 1607 PURCHASE 314 1607 PURCHASE 320 1607 PURCHASE 360 1607 PURCHASE 395 1607 PURCHASE 409 1607 PURCHASE 538 1607 PURCHASE 600 1607 PURCHASE 648 1607 PURCHASE 648 1607 PURCHASE 703 1607 PURCHASE 737 1607 PURCHASE 800 1607 PURCHASE 1000 1607 PURCHASE 1397 1607 PURCHASE 1501 1607 PURCHASE 1700 1607 PURCHASE 1800 1607 PURCHASE 1800 1607 PURCHASE 1957 1607 PURCHASE 2173 1607 PURCHASE 2268 1607 PURCHASE 3139 1607 PURCHASE 3560 1607 SALE 10879 1608 SALE 5618 1608 SALE 4943 1608 SALE 3910 1608 SALE 2800 1608 SALE 2800 1608 SALE 2400 1608 SALE 2157 1608 SALE 1928 1608 SALE 1900 1608 SALE 1800 1608 SALE 1714 1608 SALE 1649 1608 SALE 1632 1608 SALE 1500 1608 SALE 1010 1608 SALE 806 1608 SALE 799 1608 SALE 749 1608 SALE 652 1608 SALE 643 1608 SALE 626 1608 SALE 598 1608 SALE 597 1608 SALE 575 1608 SALE 573 1608 SALE 571 1608 SALE 527 1608 SALE 524 1608 SALE 521 1608 SALE 520 1608 SALE 500 1608 SALE 228 1608 SALE 186 1608 SALE 179 1608 SALE 157 1608 SALE 29 1608 SALE 27 1608 SALE 3 1608 SALE 1 1608 PURCHASE 68 1608 PURCHASE 182 1608 PURCHASE 183 1608 PURCHASE 226 1608 PURCHASE 251 1608 PURCHASE 319 1608 PURCHASE 460 1608 PURCHASE 500 1608 PURCHASE 600 1608 PURCHASE 652 1608 PURCHASE 741 1608 PURCHASE 763 1608 PURCHASE 799 1608 PURCHASE 800 1608 PURCHASE 800 1608 PURCHASE 1000 1608 PURCHASE 1169 1608 PURCHASE 1500 1608 PURCHASE 1800 1608 PURCHASE 1832 1608 PURCHASE 1918 1608 PURCHASE 2000 1608 PURCHASE 2000 1608 PURCHASE 2296 1608 PURCHASE 2416 1608 PURCHASE 2617 1608 PURCHASE 3172 1608 PURCHASE 3672 1608 SALE 4407 1609 SALE 3588 1609 SALE 3446 1609 SALE 2800 1609 SALE 2284 1609 SALE 2140 1609 SALE 2122 1609 SALE 2000 1609 SALE 2000 1609 SALE 1945 1609 SALE 1723 1609 SALE 1586 1609 SALE 1535 1609 SALE 1474 1609 SALE 1417 1609 SALE 1385 1609 SALE 1302 1609 SALE 1200 1609 SALE 1200 1609 SALE 1127 1609 SALE 1118 1609 SALE 1100 1609 SALE 1000 1609 SALE 1000 1609 SALE 969 1609 SALE 957 1609 SALE 900 1609 SALE 900 1609 SALE 900 1609 SALE 813 1609 SALE 700 1609 SALE 689 1609 SALE 629 1609 SALE 600 1609 SALE 562 1609 SALE 511 1609 SALE 500 1609 SALE 494 1609 SALE 418 1609 SALE 362 1609 SALE 348 1609 SALE 327 1609 SALE 299 1609 SALE 289 1609 SALE 222 1609 SALE 189 1609 SALE 187 1609 SALE 179 1609 SALE 141 1609 SALE 100 1609 SALE 99 1609 SALE 87 1609 SALE 43 1609 SALE 2 1609 PURCHASE 2 1609 PURCHASE 54 1609 PURCHASE 57 1609 PURCHASE 120 1609 PURCHASE 147 1609 PURCHASE 200 1609 PURCHASE 212 1609 PURCHASE 218 1609 PURCHASE 289 1609 PURCHASE 329 1609 PURCHASE 383 1609 PURCHASE 397 1609 PURCHASE 500 1609 PURCHASE 600 1609 PURCHASE 700 1609 PURCHASE 798 1609 PURCHASE 800 1609 PURCHASE 823 1609 PURCHASE 900 1609 PURCHASE 900 1609 PURCHASE 900 1609 PURCHASE 900 1609 PURCHASE 941 1609 PURCHASE 1000 1609 PURCHASE 1000 1609 PURCHASE 1100 1609 PURCHASE 1109 1609 PURCHASE 1200 1609 PURCHASE 1243 1609 PURCHASE 1800 1609 PURCHASE 2000 1609 PURCHASE 2000 1609 PURCHASE 2000 1609 PURCHASE 2263 1609 PURCHASE 2385 1609 PURCHASE 2400 1609 PURCHASE 2800 1609 PURCHASE 212580 1609.99 SALE 5805 1610 SALE 4879 1610 SALE 4226 1610 SALE 4131 1610 SALE 3213 1610 SALE 2421 1610 SALE 2400 1610 SALE 2300 1610 SALE 2224 1610 SALE 2000 1610 SALE 2000 1610 SALE 2000 1610 SALE 1947 1610 SALE 1930 1610 SALE 1823 1610 SALE 1808 1610 SALE 1732 1610 SALE 1704 1610 SALE 1400 1610 SALE 1400 1610 SALE 1351 1610 SALE 1282 1610 SALE 1233 1610 SALE 1195 1610 SALE 1140 1610 SALE 1000 1610 SALE 997 1610 SALE 967 1610 SALE 959 1610 SALE 862 1610 SALE 860 1610 SALE 832 1610 SALE 808 1610 SALE 800 1610 SALE 775 1610 SALE 716 1610 SALE 700 1610 SALE 700 1610 SALE 683 1610 SALE 641 1610 SALE 602 1610 SALE 600 1610 SALE 600 1610 SALE 552 1610 SALE 500 1610 SALE 498 1610 SALE 487 1610 SALE 478 1610 SALE 478 1610 SALE 391 1610 SALE 320 1610 SALE 300 1610 SALE 270 1610 SALE 260 1610 SALE 246 1610 SALE 190 1610 SALE 171 1610 SALE 169 1610 SALE 169 1610 SALE 165 1610 SALE 163 1610 SALE 124 1610 SALE 112 1610 SALE 112 1610 SALE 100 1610 SALE 48 1610 SALE 1 1610 PURCHASE 37 1610 PURCHASE 63 1610 PURCHASE 78 1610 PURCHASE 88 1610 PURCHASE 100 1610 PURCHASE 135 1610 PURCHASE 157 1610 PURCHASE 158 1610 PURCHASE 172 1610 PURCHASE 192 1610 PURCHASE 235 1610 PURCHASE 250 1610 PURCHASE 261 1610 PURCHASE 300 1610 PURCHASE 314 1610 PURCHASE 367 1610 PURCHASE 400 1610 PURCHASE 443 1610 PURCHASE 483 1610 PURCHASE 495 1610 PURCHASE 500 1610 PURCHASE 600 1610 PURCHASE 653 1610 PURCHASE 697 1610 PURCHASE 730 1610 PURCHASE 800 1610 PURCHASE 1000 1610 PURCHASE 1000 1610 PURCHASE 1000 1610 PURCHASE 1280 1610 PURCHASE 1462 1610 PURCHASE 1745 1610 PURCHASE 2477 1610 PURCHASE 2800 1610 PURCHASE 9316 1610 SALE 10986 1611 SALE 3971 1611 SALE 3680 1611 SALE 3300 1611 SALE 2360 1611 SALE 2145 1611 SALE 2087 1611 SALE 1846 1611 SALE 1800 1611 SALE 1503 1611 SALE 900 1611 SALE 900 1611 SALE 898 1611 SALE 859 1611 SALE 835 1611 SALE 833 1611 SALE 820 1611 SALE 800 1611 SALE 741 1611 SALE 700 1611 SALE 660 1611 SALE 600 1611 SALE 600 1611 SALE 572 1611 SALE 558 1611 SALE 500 1611 SALE 500 1611 SALE 457 1611 SALE 451 1611 SALE 400 1611 SALE 322 1611 SALE 294 1611 SALE 273 1611 SALE 253 1611 SALE 253 1611 SALE 187 1611 SALE 177 1611 SALE 176 1611 SALE 175 1611 SALE 174 1611 SALE 161 1611 SALE 159 1611 SALE 155 1611 SALE 149 1611 SALE 126 1611 SALE 117 1611 SALE 116 1611 SALE 113 1611 SALE 113 1611 SALE 100 1611 SALE 100 1611 SALE 1 1611 PURCHASE 10 1611 PURCHASE 19 1611 PURCHASE 46 1611 PURCHASE 52 1611 PURCHASE 81 1611 PURCHASE 87 1611 PURCHASE 100 1611 PURCHASE 157 1611 PURCHASE 200 1611 PURCHASE 221 1611 PURCHASE 236 1611 PURCHASE 306 1611 PURCHASE 314 1611 PURCHASE 323 1611 PURCHASE 325 1611 PURCHASE 400 1611 PURCHASE 475 1611 PURCHASE 491 1611 PURCHASE 533 1611 PURCHASE 600 1611 PURCHASE 605 1611 PURCHASE 700 1611 PURCHASE 800 1611 PURCHASE 820 1611 PURCHASE 834 1611 PURCHASE 855 1611 PURCHASE 898 1611 PURCHASE 900 1611 PURCHASE 900 1611 PURCHASE 917 1611 PURCHASE 1000 1611 PURCHASE 1000 1611 PURCHASE 1267 1611 PURCHASE 1436 1611 PURCHASE 1450 1611 PURCHASE 1450 1611 PURCHASE 1450 1611 PURCHASE 1450 1611 PURCHASE 1800 1611 PURCHASE 2000 1611 PURCHASE 2259 1611 PURCHASE 2799 1611 PURCHASE 5000 1611 SALE 2623 1612 SALE 2400 1612 SALE 2277 1612 SALE 2000 1612 SALE 1926 1612 SALE 1811 1612 SALE 1776 1612 SALE 1774 1612 SALE 1766 1612 SALE 1658 1612 SALE 1607 1612 SALE 1583 1612 SALE 1500 1612 SALE 1304 1612 SALE 1237 1612 SALE 1200 1612 SALE 1129 1612 SALE 1100 1612 SALE 1067 1612 SALE 1000 1612 SALE 950 1612 SALE 907 1612 SALE 894 1612 SALE 842 1612 SALE 841 1612 SALE 811 1612 SALE 802 1612 SALE 800 1612 SALE 782 1612 SALE 776 1612 SALE 600 1612 SALE 540 1612 SALE 443 1612 SALE 440 1612 SALE 431 1612 SALE 414 1612 SALE 350 1612 SALE 327 1612 SALE 264 1612 SALE 240 1612 SALE 233 1612 SALE 229 1612 SALE 211 1612 SALE 194 1612 SALE 186 1612 SALE 177 1612 SALE 171 1612 SALE 165 1612 SALE 154 1612 SALE 112 1612 SALE 102 1612 SALE 100 1612 SALE 100 1612 SALE 50 1612 PURCHASE 100 1612 PURCHASE 241 1612 PURCHASE 251 1612 PURCHASE 315 1612 PURCHASE 347 1612 PURCHASE 400 1612 PURCHASE 461 1612 PURCHASE 600 1612 PURCHASE 700 1612 PURCHASE 900 1612 PURCHASE 948 1612 PURCHASE 1100 1612 PURCHASE 1153 1612 PURCHASE 1200 1612 PURCHASE 1500 1612 PURCHASE 1600 1612 PURCHASE 2000 1612 PURCHASE 2842 1612 PURCHASE 3411 1612 SALE 6817 1613 SALE 4151 1613 SALE 3719 1613 SALE 2500 1613 SALE 1942 1613 SALE 1900 1613 SALE 1867 1613 SALE 1801 1613 SALE 1735 1613 SALE 1711 1613 SALE 1504 1613 SALE 1388 1613 SALE 1300 1613 SALE 1300 1613 SALE 1300 1613 SALE 1200 1613 SALE 1173 1613 SALE 1062 1613 SALE 1038 1613 SALE 1000 1613 SALE 1000 1613 SALE 921 1613 SALE 800 1613 SALE 749 1613 SALE 708 1613 SALE 648 1613 SALE 603 1613 SALE 334 1613 SALE 305 1613 SALE 300 1613 SALE 253 1613 SALE 204 1613 SALE 176 1613 SALE 169 1613 SALE 158 1613 SALE 44 1613 SALE 39 1613 PURCHASE 279 1613 PURCHASE 297 1613 PURCHASE 338 1613 PURCHASE 442 1613 PURCHASE 468 1613 PURCHASE 494 1613 PURCHASE 500 1613 PURCHASE 500 1613 PURCHASE 500 1613 PURCHASE 552 1613 PURCHASE 708 1613 PURCHASE 806 1613 PURCHASE 1000 1613 PURCHASE 1383 1613 PURCHASE 1556 1613 PURCHASE 3967 1613 PURCHASE 4540 1613 PURCHASE 4759 1613 SALE 4975 1614 SALE 4000 1614 SALE 4000 1614 SALE 3738 1614 SALE 3436 1614 SALE 2873 1614 SALE 2800 1614 SALE 2506 1614 SALE 2500 1614 SALE 2121 1614 SALE 2117 1614 SALE 2000 1614 SALE 1941 1614 SALE 1928 1614 SALE 1760 1614 SALE 1656 1614 SALE 1500 1614 SALE 1346 1614 SALE 1326 1614 SALE 1178 1614 SALE 1137 1614 SALE 1007 1614 SALE 919 1614 SALE 900 1614 SALE 884 1614 SALE 713 1614 SALE 580 1614 SALE 574 1614 SALE 555 1614 SALE 500 1614 SALE 500 1614 SALE 500 1614 SALE 479 1614 SALE 462 1614 SALE 371 1614 SALE 285 1614 SALE 189 1614 SALE 180 1614 SALE 156 1614 SALE 135 1614 SALE 115 1614 SALE 100 1614 SALE 67 1614 SALE 36 1614 PURCHASE 9 1614 PURCHASE 200 1614 PURCHASE 255 1614 PURCHASE 272 1614 PURCHASE 491 1614 PURCHASE 500 1614 PURCHASE 754 1614 PURCHASE 1000 1614 PURCHASE 1000 1614 PURCHASE 1254 1614 PURCHASE 1319 1614 PURCHASE 1409 1614 PURCHASE 1691 1614 PURCHASE 1700 1614 PURCHASE 1728 1614 PURCHASE 1974 1614 PURCHASE 2169 1614 PURCHASE 3738 1614 PURCHASE 4000 1614 SALE 9183 1615 SALE 3893 1615 SALE 3495 1615 SALE 2526 1615 SALE 2121 1615 SALE 1996 1615 SALE 1933 1615 SALE 1742 1615 SALE 1658 1615 SALE 1623 1615 SALE 1609 1615 SALE 1400 1615 SALE 1200 1615 SALE 1175 1615 SALE 1093 1615 SALE 1000 1615 SALE 1000 1615 SALE 918 1615 SALE 900 1615 SALE 828 1615 SALE 775 1615 SALE 699 1615 SALE 598 1615 SALE 551 1615 SALE 514 1615 SALE 362 1615 SALE 330 1615 SALE 257 1615 SALE 207 1615 SALE 196 1615 SALE 185 1615 SALE 184 1615 SALE 183 1615 SALE 142 1615 SALE 125 1615 SALE 104 1615 SALE 64 1615 SALE 51 1615 SALE 46 1615 PURCHASE 49 1615 PURCHASE 135 1615 PURCHASE 149 1615 PURCHASE 157 1615 PURCHASE 255 1615 PURCHASE 270 1615 PURCHASE 307 1615 PURCHASE 393 1615 PURCHASE 404 1615 PURCHASE 551 1615 PURCHASE 600 1615 PURCHASE 663 1615 PURCHASE 685 1615 PURCHASE 1000 1615 PURCHASE 1100 1615 PURCHASE 1200 1615 PURCHASE 1361 1615 PURCHASE 1502 1615 PURCHASE 1900 1615 PURCHASE 1900 1615 PURCHASE 2344 1615 PURCHASE 2941 1615 SALE 3500 1616 SALE 3000 1616 SALE 2965 1616 SALE 2255 1616 SALE 1788 1616 SALE 1760 1616 SALE 1731 1616 SALE 1662 1616 SALE 1617 1616 SALE 1600 1616 SALE 1450 1616 SALE 1357 1616 SALE 1210 1616 SALE 1170 1616 SALE 1075 1616 SALE 800 1616 SALE 600 1616 SALE 555 1616 SALE 442 1616 SALE 322 1616 SALE 295 1616 SALE 268 1616 SALE 119 1616 SALE 119 1616 SALE 30 1616 SALE 13 1616 PURCHASE 27 1616 PURCHASE 76 1616 PURCHASE 87 1616 PURCHASE 102 1616 PURCHASE 265 1616 PURCHASE 286 1616 PURCHASE 314 1616 PURCHASE 700 1616 PURCHASE 800 1616 PURCHASE 832 1616 PURCHASE 1000 1616 PURCHASE 1100 1616 PURCHASE 1102 1616 PURCHASE 1121 1616 PURCHASE 1134 1616 PURCHASE 1147 1616 PURCHASE 1170 1616 PURCHASE 1200 1616 PURCHASE 1200 1616 PURCHASE 1572 1616 PURCHASE 1600 1616 PURCHASE 1662 1616 PURCHASE 1800 1616 PURCHASE 2800 1616 SALE 1900 1617 SALE 1882 1617 SALE 1862 1617 SALE 1757 1617 SALE 1600 1617 SALE 1300 1617 SALE 1215 1617 SALE 1100 1617 SALE 976 1617 SALE 838 1617 SALE 838 1617 SALE 829 1617 SALE 669 1617 SALE 425 1617 SALE 304 1617 SALE 100 1617 PURCHASE 53 1617 PURCHASE 143 1617 PURCHASE 157 1617 PURCHASE 181 1617 PURCHASE 357 1617 PURCHASE 410 1617 PURCHASE 565 1617 PURCHASE 612 1617 PURCHASE 646 1617 PURCHASE 692 1617 PURCHASE 740 1617 PURCHASE 756 1617 PURCHASE 1200 1617 PURCHASE 1300 1617 PURCHASE 1300 1617 PURCHASE 1600 1617 PURCHASE 1603 1617 PURCHASE 2000 1617 PURCHASE 2000 1617 PURCHASE 2028 1617 PURCHASE 2662 1617 PURCHASE 2800 1617 PURCHASE 3360 1617 PURCHASE 3401 1617 SALE 3789 1618 SALE 2500 1618 SALE 1823 1618 SALE 1689 1618 SALE 1308 1618 SALE 1200 1618 SALE 1000 1618 SALE 780 1618 SALE 571 1618 SALE 539 1618 SALE 342 1618 SALE 241 1618 SALE 141 1618 SALE 100 1618 SALE 44 1618 SALE 18 1618 PURCHASE 52 1618 PURCHASE 255 1618 PURCHASE 327 1618 PURCHASE 500 1618 PURCHASE 628 1618 PURCHASE 873 1618 PURCHASE 1200 1618 PURCHASE 1308 1618 PURCHASE 1749 1618 SALE 3013 1619 SALE 1393 1619 SALE 1355 1619 SALE 1097 1619 SALE 927 1619 SALE 561 1619 SALE 505 1619 SALE 495 1619 PURCHASE 12 1619 PURCHASE 303 1619 PURCHASE 540 1619 PURCHASE 589 1619 PURCHASE 762 1619 PURCHASE 1000 1619 PURCHASE 1000 1619 PURCHASE 1097 1619 PURCHASE 2404 1619 SALE 1880 1620 SALE 728 1620 PURCHASE 693 1620 PURCHASE 1696 1620 PURCHASE 1895 1620 PURCHASE 1954 1620 PURCHASE 2611 1620 PURCHASE 3000 1620 PURCHASE 1252 1621 SALE 3137 1622 SALE 2154 1622 SALE 1670 1622 SALE 1259 1622 PURCHASE 648 1622 PURCHASE 648 1622 SALE 2074 1623 SALE 1888 1623 SALE 648 1623 PURCHASE 656 1623 PURCHASE 1511 1624 PURCHASE 144 1625 PURCHASE 537 1625 PURCHASE 3500 1625 PURCHASE 3998 1626 TOTAL PURCHASES 1,248,584 TOTAL SALES 1,618,963 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 06 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group