Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

30th Sep 2008 11:34

RNS Number : 6714E

UBS AG (EPT)

30 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	29 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,738,955	0.08%	4,680,525	0.21%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,738,955	0.08%	4,680,525	0.21%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	1087	1214 pence
SALE	3000	1214
SALE	300	1214
SALE	382	1214
SALE	762	1214
PURCHASE	1400	1214
PURCHASE	195	1214
SALE	296	1214
SALE	500	1214
SALE	296	1214
SALE	749	1214
SALE	177	1214
PURCHASE	1397	1214
PURCHASE	1000	1214
PURCHASE	6619	1215
PURCHASE	5200	1215
SALE	500	1215
PURCHASE	978	1215
PURCHASE	460	1215
SALE	900	1215
SALE	500	1215
SALE	1000	1215
SALE	1400	1215
PURCHASE	1833	1215
PURCHASE	1400	1215
SALE	582	1215
PURCHASE	2000	1215
SALE	291	1215
PURCHASE	1770	1215
PURCHASE	1400	1215
PURCHASE	1193	1215
PURCHASE	1919	1215
PURCHASE	37	1215
PURCHASE	200	1215
PURCHASE	1680	1216
PURCHASE	1000	1216
PURCHASE	1151	1216
PURCHASE	1400	1216
PURCHASE	1	1216
SALE	665	1216
SALE	2895	1216
SALE	304	1216
PURCHASE	900	1216
PURCHASE	190	1216
SALE	4800	1216
PURCHASE	366	1216
PURCHASE	2440	1216
PURCHASE	870	1216
PURCHASE	506	1216
PURCHASE	60	1216
PURCHASE	2400	1216
SALE	3244	1216
SALE	795	1216
SALE	15	1216
PURCHASE	656	1217
SALE	390	1217
SALE	924	1217
PURCHASE	876	1217
PURCHASE	1400	1217
PURCHASE	428	1217
PURCHASE	990	1217
PURCHASE	2450	1217
SALE	12325	1217
PURCHASE	611	1217
PURCHASE	1752	1217
PURCHASE	25	1217
PURCHASE	900	1217
PURCHASE	1000	1217
PURCHASE	103	1217.5
PURCHASE	88	1217.5
PURCHASE	6427	1218
SALE	328	1218
SALE	633	1218
SALE	2734	1218
SALE	900	1218
SALE	1089	1218
PURCHASE	501	1218
PURCHASE	1115	1218
SALE	900	1218
SALE	1101	1218
SALE	291	1218
SALE	118	1218
PURCHASE	20	1218
PURCHASE	700	1218
SALE	800	1218
SALE	2000	1218
PURCHASE	143	1218
SALE	4800	1218
PURCHASE	3000	1218
PURCHASE	1637	1218
PURCHASE	1214	1218
PURCHASE	313	1218
PURCHASE	374	1218
PURCHASE	1439	1218
SALE	1076	1219
SALE	1188	1219
PURCHASE	1100	1219
SALE	1076	1219
SALE	1089	1219
SALE	189	1219
PURCHASE	1497	1219
PURCHASE	1089	1219
SALE	1211	1219
SALE	804	1219
SALE	362	1219
SALE	2000	1219
PURCHASE	900	1219
SALE	618	1219
PURCHASE	540	1219
SALE	1200	1219
SALE	2913	1219
SALE	533	1219
SALE	2000	1219
PURCHASE	1400	1219
PURCHASE	930	1219
SALE	900	1219
SALE	1000	1219
PURCHASE	1200	1219
PURCHASE	200	1219
PURCHASE	400	1219
PURCHASE	200	1219
SALE	699	1219
SALE	356	1219
PURCHASE	876	1219
SALE	700	1219
SALE	1513	1219
SALE	306	1220
SALE	3539	1220
PURCHASE	1567	1220
SALE	2400	1220
SALE	293	1220
SALE	705	1220
SALE	403	1220
SALE	295	1220
SALE	900	1220
PURCHASE	193	1220
PURCHASE	4800	1220
SALE	2809	1220
SALE	1854	1220
SALE	1336	1220
SALE	900	1220
SALE	746	1220
PURCHASE	746	1220
PURCHASE	1200	1220
PURCHASE	600	1220
PURCHASE	2420	1220
PURCHASE	1403	1220
PURCHASE	3872	1220
PURCHASE	575	1220
PURCHASE	1000	1220
SALE	4695	1220
PURCHASE	4816	1221
PURCHASE	153	1221
PURCHASE	181	1221
PURCHASE	18	1221
PURCHASE	1640	1221
PURCHASE	835	1221
SALE	1100	1221
SALE	10	1221
SALE	1371	1221
PURCHASE	799	1221
PURCHASE	1635	1221
PURCHASE	900	1221
PURCHASE	197	1221
PURCHASE	197	1221
PURCHASE	200	1221
PURCHASE	900	1221
PURCHASE	803	1221
PURCHASE	2000	1221
PURCHASE	648	1221
SALE	1000	1222
SALE	1100	1222
SALE	979	1222
SALE	766	1222
SALE	2237	1222
PURCHASE	945	1222
PURCHASE	665	1222
SALE	2338	1222
SALE	128	1222
PURCHASE	4031	1222
PURCHASE	2338	1222
SALE	49	1222
SALE	41	1222
SALE	305	1222
SALE	191	1222.5
PURCHASE	622	1223
PURCHASE	5000	1223
PURCHASE	1200	1223
PURCHASE	945	1223
PURCHASE	1900	1223
PURCHASE	900	1223
PURCHASE	2403	1223
SALE	330	1223
SALE	1200	1223
SALE	999	1223
PURCHASE	125	1223
PURCHASE	4093	1223
SALE	250	1224
SALE	418	1224
SALE	977	1224
SALE	1089	1224
PURCHASE	900	1224
SALE	5999	1224
SALE	263	1224
SALE	800	1224
SALE	443	1224
SALE	700	1224
SALE	900	1224
SALE	304	1224
SALE	480	1224
SALE	900	1224
SALE	1387	1224
SALE	600	1224
SALE	700	1224
SALE	477	1224
SALE	703	1224
SALE	900	1224
SALE	1200	1224
SALE	352	1224
PURCHASE	1000	1224
PURCHASE	1400	1224
PURCHASE	108	1224
PURCHASE	1089	1224
PURCHASE	1020	1224
PURCHASE	656	1224
PURCHASE	817	1224
PURCHASE	990	1224
PURCHASE	268	1224
PURCHASE	3819	1224
PURCHASE	1050	1224
PURCHASE	1080	1224
PURCHASE	1000	1225
PURCHASE	347	1225
PURCHASE	1393	1225
SALE	1089	1225
SALE	1089	1225
SALE	156	1225
SALE	6364	1225
SALE	1089	1225
SALE	1633	1225
SALE	942	1225
SALE	659	1225
SALE	1089	1225
PURCHASE	1089	1225
PURCHASE	1000	1225
PURCHASE	942	1225
PURCHASE	28	1225
PURCHASE	30	1225
PURCHASE	2676	1225
PURCHASE	700	1225
PURCHASE	900	1225
PURCHASE	910	1225
PURCHASE	2400	1225
PURCHASE	633	1225
SALE	910	1225
SALE	2000	1225
SALE	1100	1225
SALE	452	1225
SALE	281	1225
SALE	1420	1225
SALE	2800	1225
SALE	272	1225
SALE	1633	1225
SALE	1000	1225
SALE	89	1225
SALE	1000	1225
SALE	633	1225
SALE	2722	1225
SALE	1089	1225
SALE	2722	1225
SALE	6383	1225
SALE	2722	1225
SALE	3805	1225
SALE	2190	1225
SALE	900	1225
SALE	1241	1225
SALE	378	1225
SALE	50	1225
SALE	2009	1225
SALE	269	1225
SALE	1500	1225
SALE	1900	1225
PURCHASE	318	1225
PURCHASE	421	1225
PURCHASE	575	1225
SALE	3290	1226
SALE	57	1226
PURCHASE	1154	1226
PURCHASE	876	1226
SALE	318	1226
SALE	124	1226
SALE	1241	1226
SALE	1011	1226
SALE	3849	1226
SALE	6380	1226
SALE	1000	1226
SALE	89	1226
PURCHASE	850	1226
PURCHASE	1212	1226
PURCHASE	2612	1226
PURCHASE	219	1226
PURCHASE	1000	1226
PURCHASE	1671	1226
PURCHASE	1824	1226
PURCHASE	599	1226
PURCHASE	130	1226
PURCHASE	700	1226
PURCHASE	513	1226
SALE	3054	1227
PURCHASE	1100	1227
SALE	1860	1227
PURCHASE	876	1227
PURCHASE	1301	1227
PURCHASE	1312	1227
SALE	500	1227
PURCHASE	1467	1227
PURCHASE	381	1227
PURCHASE	1439	1227
PURCHASE	575	1227
SALE	2034	1228
SALE	4800	1228
PURCHASE	900	1228
PURCHASE	876	1228
SALE	1622	1228
PURCHASE	3897	1228
PURCHASE	18	1228
PURCHASE	244	1228
PURCHASE	3814	1228
SALE	940	1228.5
SALE	1616	1229
SALE	4800	1229
SALE	1510	1229
SALE	320	1229
SALE	545	1229
PURCHASE	388	1229
PURCHASE	1912	1229
PURCHASE	900	1229
PURCHASE	947	1229
PURCHASE	1	1229
PURCHASE	1149	1229
PURCHASE	1076	1229
PURCHASE	1193	1229
SALE	4415	1229
SALE	800	1229
SALE	717	1229
SALE	3339	1229
SALE	309	1229
SALE	5661	1229
PURCHASE	2000	1229
PURCHASE	805	1229
SALE	100	1229
SALE	10000	1229
SALE	1310	1229
SALE	795	1229
PURCHASE	200	1229
PURCHASE	2000	1229
PURCHASE	700	1229
SALE	1086	1230
SALE	1011	1230
SALE	730	1230
PURCHASE	1461	1230
PURCHASE	1000	1230
PURCHASE	375	1230
PURCHASE	414	1230
PURCHASE	5201	1230
PURCHASE	85	1230
PURCHASE	12195	1230
SALE	715	1230
SALE	464	1230
SALE	4670	1230
SALE	8349	1230
SALE	5451	1230
SALE	524	1230
SALE	1520	1230
SALE	1400	1230
SALE	412	1230
SALE	1900	1230
PURCHASE	3627	1230
PURCHASE	1499	1230
PURCHASE	1000	1230
PURCHASE	543	1231
PURCHASE	297	1231
PURCHASE	900	1231
PURCHASE	700	1231
PURCHASE	1400	1231
PURCHASE	543	1231
PURCHASE	2101	1231
PURCHASE	1056	1231
PURCHASE	6436	1231
PURCHASE	1	1231
PURCHASE	876	1231
SALE	943	1231
SALE	1633	1231
SALE	767	1231
SALE	700	1231
SALE	900	1231
PURCHASE	326	1231
PURCHASE	457	1231
PURCHASE	12	1231
PURCHASE	605	1231
SALE	2021	1231
SALE	293	1231
PURCHASE	3862	1231
PURCHASE	400	1231
PURCHASE	1200	1231
PURCHASE	1400	1231
PURCHASE	2800	1231
PURCHASE	1000	1231
PURCHASE	1400	1231
PURCHASE	700	1231
PURCHASE	2750	1231
PURCHASE	1499	1231
PURCHASE	1171	1232
PURCHASE	470	1232
SALE	694	1232
SALE	306	1232
SALE	933	1232
SALE	1089	1232
SALE	354	1232
SALE	544	1232
SALE	1307	1232
SALE	1089	1232
SALE	501	1232
SALE	1916	1232
SALE	501	1232
SALE	128	1232
SALE	550	1232
SALE	1361	1232
SALE	128	1232
SALE	1612	1232
SALE	1420	1232
SALE	665	1232
SALE	1000	1232
SALE	1050	1232
SALE	350	1232
SALE	905	1232
SALE	1361	1232
SALE	604	1232
SALE	795	1232
SALE	2259	1232
SALE	329	1232
SALE	544	1232
SALE	2450	1232
SALE	1361	1232
SALE	1233	1232
SALE	955	1232
SALE	544	1232
SALE	1089	1232
SALE	545	1232
SALE	544	1232
SALE	253	1232
SALE	594	1232
PURCHASE	2400	1232
PURCHASE	455	1232
PURCHASE	575	1232
PURCHASE	1000	1232
PURCHASE	9040	1232
PURCHASE	530	1232
PURCHASE	900	1232
SALE	4799	1232
PURCHASE	700	1232
PURCHASE	457	1232
PURCHASE	1643	1232
PURCHASE	1100	1232
SALE	1500	1232
SALE	200	1232
SALE	419	1232
SALE	700	1232
PURCHASE	1233	1232
PURCHASE	1000	1232
PURCHASE	67	1232
PURCHASE	900	1232
SALE	1466	1232
PURCHASE	900	1232
PURCHASE	700	1232
PURCHASE	125	1232
PURCHASE	1900	1232
PURCHASE	1400	1232
SALE	6349	1232
PURCHASE	129	1232
PURCHASE	114	1232
PURCHASE	41297	1232
PURCHASE	3909	1232
SALE	1973	1232.5
PURCHASE	87	1232.5
PURCHASE	76	1232.5
PURCHASE	678	1233
PURCHASE	2440	1233
PURCHASE	28	1233
PURCHASE	659	1233
PURCHASE	686	1233
PURCHASE	805	1233
PURCHASE	1200	1233
PURCHASE	1432	1233
PURCHASE	1200	1233
PURCHASE	1581	1233
PURCHASE	1168	1233
PURCHASE	321	1233
PURCHASE	431	1233
PURCHASE	3046	1233
PURCHASE	384	1233
PURCHASE	2106	1233
PURCHASE	971	1233
PURCHASE	970	1233
SALE	544	1233
SALE	1300	1233
SALE	734	1233
SALE	2766	1233
PURCHASE	970	1233
SALE	8329	1233
SALE	734	1233
SALE	2186	1233
SALE	892	1233
SALE	5547	1233
SALE	732	1233
PURCHASE	1400	1233
PURCHASE	512	1233
PURCHASE	1000	1233
PURCHASE	10	1233
PURCHASE	1648	1233
PURCHASE	1800	1233
SALE	1000	1233
SALE	4369	1233
SALE	1300	1233
SALE	2551	1233
SALE	1100	1233
SALE	1400	1233
SALE	1100	1233
SALE	1100	1233
PURCHASE	1400	1233
PURCHASE	1222	1233
PURCHASE	1959	1233
PURCHASE	1100	1233
PURCHASE	289	1233
PURCHASE	13	1233
PURCHASE	1100	1233
PURCHASE	1601	1233
PURCHASE	1715	1233
PURCHASE	685	1233
SALE	1336	1233
PURCHASE	3237	1233
PURCHASE	500	1233
PURCHASE	1500	1233
PURCHASE	340	1233
PURCHASE	453	1233
PURCHASE	281	1233
PURCHASE	10514	1233
SALE	596	1233
SALE	100	1233
SALE	497	1233
PURCHASE	695	1233
PURCHASE	1644	1233
PURCHASE	602	1233
PURCHASE	1436	1233
PURCHASE	143	1233.5
PURCHASE	127	1233.5
SALE	1940	1234
PURCHASE	1619	1234
SALE	554	1234
PURCHASE	700	1234
PURCHASE	700	1234
PURCHASE	1400	1234
SALE	700	1234
SALE	1084	1234
SALE	684	1234
PURCHASE	1243	1234
PURCHASE	14	1234
PURCHASE	488	1234
PURCHASE	433	1234
PURCHASE	152	1234
PURCHASE	465	1234
PURCHASE	1249	1234
PURCHASE	1100	1234
PURCHASE	1265	1234
PURCHASE	1645	1234
SALE	2129	1234
SALE	541	1234
PURCHASE	1312	1234
PURCHASE	1841	1234
PURCHASE	3078	1234
PURCHASE	12	1234
PURCHASE	554	1234
PURCHASE	1633	1234
PURCHASE	4780	1234
PURCHASE	39	1234.5
PURCHASE	46	1234.5
PURCHASE	1047	1235
SALE	390	1235
SALE	1106	1235
SALE	131	1235
SALE	302	1235
SALE	1782	1235
SALE	3247	1235
SALE	292	1235
SALE	10000	1235
SALE	10000	1235
SALE	1084	1235
SALE	399	1235
SALE	5707	1235
SALE	870	1235
SALE	324	1235
SALE	2390	1235
SALE	482	1235
SALE	652	1235
SALE	1400	1235
SALE	370	1235
SALE	3088	1235
PURCHASE	700	1235
PURCHASE	600	1235
SALE	407	1235
SALE	2351	1235
SALE	3804	1235
PURCHASE	1025	1235
SALE	1025	1235
SALE	2624	1235
SALE	492	1235
SALE	1029	1235
SALE	1040	1235
SALE	1145	1235
SALE	11000	1235
PURCHASE	3000	1235
PURCHASE	500	1235
PURCHASE	100	1235
SALE	900	1235
SALE	2567	1235
SALE	2213	1235
SALE	1690	1235.5
SALE	4800	1236
PURCHASE	342	1236
SALE	397	1236
SALE	1900	1236
SALE	342	1236
SALE	2081	1236
SALE	297	1236
PURCHASE	1400	1236
PURCHASE	44	1236
PURCHASE	876	1236
SALE	467	1236
SALE	700	1236
SALE	601	1236
SALE	1139	1236
PURCHASE	967	1236
PURCHASE	31	1236
SALE	473	1236
SALE	776	1236
SALE	900	1236
SALE	293	1236
SALE	700	1236
PURCHASE	3909	1236
PURCHASE	1000	1236
PURCHASE	869	1236
SALE	723	1236
PURCHASE	871	1236
PURCHASE	852	1236
PURCHASE	1206	1236
PURCHASE	5000	1236
PURCHASE	1209	1236
SALE	4800	1236
SALE	592	1236
PURCHASE	2292	1236
PURCHASE	2602	1236
SALE	2071	1237
PURCHASE	651	1237
SALE	3719	1237
SALE	500	1237
SALE	555	1237
PURCHASE	10	1237
PURCHASE	674	1237
PURCHASE	624	1237
PURCHASE	1	1237
PURCHASE	260	1237
PURCHASE	139	1237
PURCHASE	769	1237
PURCHASE	239	1237
PURCHASE	908	1237
SALE	908	1237
SALE	880	1237
PURCHASE	3000	1237
PURCHASE	2706	1237
PURCHASE	2594	1237
PURCHASE	22	1237
PURCHASE	477	1237
PURCHASE	7	1237
PURCHASE	936	1237
PURCHASE	1793	1237
PURCHASE	700	1237
SALE	30	1237
PURCHASE	967	1237
SALE	1000	1237
SALE	317	1237
PURCHASE	1100	1237
PURCHASE	1045	1237
PURCHASE	437	1237
PURCHASE	154	1237
PURCHASE	654	1237
PURCHASE	1100	1237
SALE	84	1237
SALE	1408	1237
PURCHASE	37	1237
PURCHASE	967	1237
PURCHASE	5989	1237
PURCHASE	204	1238
PURCHASE	1168	1238
PURCHASE	250	1238
PURCHASE	700	1238
PURCHASE	1168	1238
SALE	2610	1238
SALE	2763	1238
SALE	691	1238
SALE	1632	1238
SALE	1160	1238
SALE	759	1238
SALE	294	1238
SALE	1000	1238
SALE	1200	1238
SALE	500	1238
SALE	1688	1238
SALE	400	1238
SALE	300	1238
SALE	600	1238
PURCHASE	770	1238
PURCHASE	566	1238
PURCHASE	187	1239
PURCHASE	1400	1239
PURCHASE	4242	1239
PURCHASE	1400	1239
PURCHASE	795	1239
SALE	200	1239
SALE	194	1239
SALE	96	1239
SALE	200	1239
SALE	200	1239
SALE	200	1239
SALE	452	1239
SALE	200	1239
SALE	2204	1239
SALE	1400	1239
SALE	4810	1239
SALE	96	1239
SALE	1400	1239
SALE	1200	1239
SALE	1200	1239
SALE	226	1239
SALE	226	1239
PURCHASE	1200	1239
SALE	500	1239
SALE	1682	1239
PURCHASE	226	1239
PURCHASE	774	1239
SALE	483	1239
PURCHASE	6387	1239
PURCHASE	50	1239
PURCHASE	21	1239
PURCHASE	2265	1239
PURCHASE	1139	1239
PURCHASE	1139	1239
PURCHASE	460	1239
PURCHASE	2573	1239
PURCHASE	1243	1239
PURCHASE	155	1239
PURCHASE	1139	1239
PURCHASE	1300	1239
PURCHASE	1438	1239
PURCHASE	1316	1239
PURCHASE	385	1239
PURCHASE	821	1239
PURCHASE	876	1239
PURCHASE	1000	1239
PURCHASE	2198	1239
SALE	6	1239
SALE	651	1239
SALE	878	1239
PURCHASE	697	1239
PURCHASE	700	1239
PURCHASE	1400	1239
SALE	288	1239
PURCHASE	700	1240
PURCHASE	1700	1240
PURCHASE	700	1240
PURCHASE	1046	1240
PURCHASE	3	1240
SALE	151	1240
SALE	3836	1240
PURCHASE	5770	1240
PURCHASE	667	1240
SALE	3000	1240
PURCHASE	400	1240
PURCHASE	1313	1240
PURCHASE	1100	1240
PURCHASE	1400	1240
PURCHASE	1700	1240
PURCHASE	876	1240
PURCHASE	3118	1240
PURCHASE	20	1240
PURCHASE	3557	1240
PURCHASE	5853	1240
PURCHASE	1157	1240
PURCHASE	397	1240
PURCHASE	2938	1240
PURCHASE	584	1240
PURCHASE	22	1240
PURCHASE	1	1240
PURCHASE	439	1240
PURCHASE	2632	1240
PURCHASE	593	1240
PURCHASE	1793	1240
PURCHASE	876	1240
PURCHASE	292	1240
PURCHASE	1168	1240
PURCHASE	1402	1240
PURCHASE	1402	1240
PURCHASE	2336	1240
PURCHASE	6964	1240
PURCHASE	1	1240
SALE	4800	1240
PURCHASE	143	1240
PURCHASE	386	1240
PURCHASE	700	1240
PURCHASE	1914	1240
PURCHASE	449	1240
PURCHASE	3982	1240
PURCHASE	593	1240
PURCHASE	1520	1240
SALE	402	1240
SALE	999	1240
SALE	1380	1240
SALE	635	1240
SALE	1300	1240
SALE	2500	1240
SALE	298	1240
SALE	67	1240
SALE	297	1240
SALE	6677	1240
PURCHASE	752	1240
SALE	695	1240
SALE	100	1240
SALE	3300	1240
SALE	1400	1240
SALE	10269	1240
SALE	800	1240
SALE	700	1241
PURCHASE	700	1241
PURCHASE	1400	1241
PURCHASE	700	1241
PURCHASE	1183	1241
SALE	900	1241
PURCHASE	2400	1241
PURCHASE	1400	1241
PURCHASE	300	1241
PURCHASE	876	1241
PURCHASE	1100	1241
SALE	500	1241
PURCHASE	403	1241
PURCHASE	593	1241
SALE	1200	1241
PURCHASE	876	1241
PURCHASE	593	1241
PURCHASE	1752	1241
PURCHASE	1170	1241
PURCHASE	1100	1241
PURCHASE	407	1241
PURCHASE	1200	1241
PURCHASE	307	1241
PURCHASE	1700	1241
PURCHASE	102	1241
PURCHASE	2994	1241
PURCHASE	6	1241
PURCHASE	876	1241
PURCHASE	700	1241
PURCHASE	593	1241
PURCHASE	3692	1241
PURCHASE	1200	1241
PURCHASE	345	1241
PURCHASE	1200	1241
PURCHASE	876	1241
PURCHASE	14	1241
PURCHASE	1752	1241
PURCHASE	1400	1241
PURCHASE	593	1241
SALE	1400	1241
PURCHASE	1460	1241
PURCHASE	1222	1241
PURCHASE	238	1241
PURCHASE	3802	1241
PURCHASE	1460	1241
PURCHASE	245	1241
PURCHASE	3802	1241
PURCHASE	1519	1241
PURCHASE	3802	1241
PURCHASE	3802	1241
PURCHASE	584	1241
PURCHASE	3802	1241
PURCHASE	1460	1241
PURCHASE	590	1241
PURCHASE	578	1241
SALE	1091	1241
PURCHASE	477	1242
PURCHASE	2628	1242
PURCHASE	700	1242
PURCHASE	1076	1242
SALE	308	1242
SALE	700	1242
SALE	500	1242
PURCHASE	1283	1242
PURCHASE	900	1242
PURCHASE	1100	1242
SALE	1957	1242
PURCHASE	1000	1242
SALE	863	1242
SALE	1768	1242
PURCHASE	700	1242
PURCHASE	2400	1242
PURCHASE	700	1242
PURCHASE	876	1242
SALE	671	1242
PURCHASE	588	1242
PURCHASE	314	1243
PURCHASE	5692	1243
PURCHASE	211	1243
PURCHASE	700	1243
SALE	2778	1243
SALE	2859	1243
PURCHASE	1	1243
PURCHASE	876	1243
PURCHASE	593	1243
PURCHASE	1064	1243
PURCHASE	54	1243
PURCHASE	900	1243
SALE	900	1243
SALE	1768	1243
SALE	2150	1243
SALE	2822	1243
PURCHASE	310	1243
PURCHASE	407	1243
PURCHASE	876	1243
PURCHASE	1315	1243
PURCHASE	1100	1243
PURCHASE	1103	1243
PURCHASE	336	1243
PURCHASE	1000	1243
SALE	392	1243
SALE	2450	1243
SALE	1080	1243
SALE	718	1243
SALE	1089	1243
SALE	523	1243
SALE	1401	1243
PURCHASE	1000	1243
PURCHASE	1200	1243
PURCHASE	934	1243
PURCHASE	1085	1243
PURCHASE	2406	1244
PURCHASE	650	1244
PURCHASE	700	1244
PURCHASE	1900	1244
PURCHASE	3000	1244
PURCHASE	900	1244
PURCHASE	900	1244
SALE	414	1244
PURCHASE	1076	1244
PURCHASE	1400	1244
SALE	1200	1244
SALE	1516	1244
PURCHASE	700	1244
SALE	700	1244
SALE	2000	1244
SALE	1400	1244
SALE	2021	1244
SALE	1100	1244
SALE	1119	1244
PURCHASE	178	1244
PURCHASE	1000	1244
PURCHASE	22	1244
PURCHASE	200	1244
PURCHASE	700	1244
PURCHASE	200	1244
PURCHASE	217	1244
PURCHASE	2629	1244
PURCHASE	1700	1244
SALE	4547	1245
SALE	1076	1245
PURCHASE	702	1245
PURCHASE	176	1245
PURCHASE	1100	1245
PURCHASE	590	1245
PURCHASE	700	1245
SALE	960	1245
PURCHASE	1107	1245
PURCHASE	861	1245
PURCHASE	6132	1245
PURCHASE	100	1245
PURCHASE	593	1245
PURCHASE	92	1245
SALE	4036	1245
PURCHASE	378	1245
PURCHASE	1100	1245
PURCHASE	36	1245
PURCHASE	1700	1245
PURCHASE	700	1245
PURCHASE	700	1245
PURCHASE	22	1245
SALE	639	1245
PURCHASE	18	1245
PURCHASE	250	1245
PURCHASE	826	1245
PURCHASE	700	1245
PURCHASE	1636	1245
PURCHASE	700	1245
PURCHASE	700	1245
PURCHASE	653	1245
PURCHASE	2450	1245
PURCHASE	1260	1245
PURCHASE	850	1245
PURCHASE	1000	1245
PURCHASE	575	1245
PURCHASE	166	1246
PURCHASE	333	1246
SALE	96	1246
SALE	180	1246
SALE	404	1246
PURCHASE	2569	1246
PURCHASE	11	1246
PURCHASE	377	1246
PURCHASE	114	1246
PURCHASE	1968	1246
SALE	1968	1246
PURCHASE	1617	1246
SALE	3012	1246
PURCHASE	900	1246
PURCHASE	900	1246
PURCHASE	1076	1246
PURCHASE	1782	1246
SALE	2491	1246
SALE	700	1246
SALE	700	1246
PURCHASE	1000	1246
SALE	700	1246
SALE	700	1246
SALE	700	1246
PURCHASE	900	1246
PURCHASE	250	1246
PURCHASE	1000	1246
PURCHASE	407	1246
PURCHASE	1000	1246
PURCHASE	500	1246
PURCHASE	1100	1246
SALE	886	1246
SALE	527	1246
SALE	990	1246
PURCHASE	1000	1247
PURCHASE	415	1247
PURCHASE	169	1247
PURCHASE	1717	1247
PURCHASE	2520	1247
PURCHASE	700	1247
PURCHASE	700	1247
SALE	1717	1247
PURCHASE	402	1248
PURCHASE	1077	1248
PURCHASE	370	1248
PURCHASE	593	1248
PURCHASE	1000	1248
SALE	1768	1248
SALE	1408	1248
SALE	2400	1248
PURCHASE	584	1248
SALE	1535	1248
PURCHASE	700	1248
PURCHASE	1102	1248
PURCHASE	416	1248
PURCHASE	1000	1248
PURCHASE	584	1248
SALE	616	1248
SALE	2400	1248
PURCHASE	6147	1248
PURCHASE	1400	1248
PURCHASE	870	1248
SALE	300	1248
SALE	655	1248.5
PURCHASE	1750	1249
PURCHASE	1000	1249
PURCHASE	990	1249
PURCHASE	700	1249
PURCHASE	1750	1249
PURCHASE	700	1249
PURCHASE	1472	1249
PURCHASE	3238	1249
PURCHASE	1000	1249
PURCHASE	700	1249
PURCHASE	1400	1249
PURCHASE	2100	1249
PURCHASE	990	1249
PURCHASE	1050	1249
PURCHASE	670	1249
PURCHASE	2690	1249
PURCHASE	1000	1249
PURCHASE	1085	1249
PURCHASE	843	1249
PURCHASE	2422	1249
PURCHASE	1400	1249
PURCHASE	2450	1249
PURCHASE	2400	1249
PURCHASE	1300	1249
PURCHASE	3280	1249
PURCHASE	726	1249
PURCHASE	1100	1249
PURCHASE	10	1249
PURCHASE	2339	1249
PURCHASE	20	1249
PURCHASE	537	1249
PURCHASE	1434	1249
PURCHASE	5003	1249
PURCHASE	2662	1249
PURCHASE	2044	1249
PURCHASE	584	1249
PURCHASE	1154	1249
PURCHASE	1321	1249
PURCHASE	1300	1249
PURCHASE	957	1249
SALE	1400	1249
PURCHASE	309	1250
PURCHASE	721	1250
PURCHASE	3524	1250
PURCHASE	800	1250
PURCHASE	1	1250
PURCHASE	1400	1250
PURCHASE	209	1250
PURCHASE	791	1250
PURCHASE	2687	1250
PURCHASE	109	1250
PURCHASE	818	1250
PURCHASE	2009	1250
PURCHASE	2141	1250
PURCHASE	1500	1250
PURCHASE	1535	1250
SALE	462	1250
SALE	1300	1250
PURCHASE	200	1250
PURCHASE	3300	1250
PURCHASE	302	1250
PURCHASE	114	1250
PURCHASE	119	1250
PURCHASE	685	1250
PURCHASE	207	1250
PURCHASE	1076	1250
PURCHASE	2629	1250
SALE	865	1250
SALE	2164	1250
SALE	300	1250
SALE	4304	1250
SALE	7600	1250
SALE	4800	1250
SALE	311	1250
PURCHASE	593	1250
SALE	1149	1250
PURCHASE	460	1250
PURCHASE	593	1250
PURCHASE	6612	1251
PURCHASE	621	1251
PURCHASE	621	1251
PURCHASE	1091	1251
SALE	1108	1251
SALE	621	1251
SALE	2400	1251
SALE	700	1251
SALE	700	1251
SALE	271	1251
SALE	710	1251
PURCHASE	2500	1251
PURCHASE	2600	1251
PURCHASE	441	1251
PURCHASE	1614	1251
PURCHASE	1000	1251
PURCHASE	2512	1251
PURCHASE	700	1251
PURCHASE	1888	1251
PURCHASE	2792	1251
PURCHASE	508	1251
PURCHASE	304	1251
PURCHASE	584	1251
PURCHASE	752	1251
PURCHASE	124	1251
PURCHASE	1628	1251
PURCHASE	1000	1251
PURCHASE	4341	1251
PURCHASE	1168	1251
PURCHASE	876	1251
PURCHASE	4728	1251
PURCHASE	2224	1251
PURCHASE	2850	1251
SALE	4768	1251
SALE	277	1251
SALE	422	1251
SALE	737	1251
SALE	940	1251
SALE	400	1251
SALE	2300	1251
SALE	618	1251
PURCHASE	20	1251
PURCHASE	22	1251
PURCHASE	2100	1251
SALE	5000	1252
SALE	688	1252
PURCHASE	2	1252
PURCHASE	2082	1252
PURCHASE	123	1252
PURCHASE	121	1252
PURCHASE	616	1252
PURCHASE	2328	1252
PURCHASE	1000	1252
PURCHASE	1240	1252
PURCHASE	715	1252
PURCHASE	365	1252
PURCHASE	1181	1252
PURCHASE	6612	1252
PURCHASE	1	1252
PURCHASE	700	1252
PURCHASE	885	1252
PURCHASE	999	1252
PURCHASE	885	1252
PURCHASE	1400	1252
SALE	885	1252
SALE	296	1252
SALE	238	1252
PURCHASE	583	1252
PURCHASE	469	1252
PURCHASE	2628	1252
PURCHASE	876	1252
PURCHASE	1400	1252
PURCHASE	2716	1252
PURCHASE	1738	1252
PURCHASE	2980	1252
PURCHASE	2739	1252
PURCHASE	184	1252
PURCHASE	117	1252
PURCHASE	1887	1252
PURCHASE	2581	1252
PURCHASE	1752	1252
PURCHASE	467	1252
PURCHASE	292	1252
PURCHASE	885	1252
PURCHASE	876	1252
PURCHASE	82	1252
PURCHASE	1752	1252
PURCHASE	1460	1252
PURCHASE	364	1252
PURCHASE	1096	1252
PURCHASE	1409	1252
PURCHASE	1388	1252
PURCHASE	328	1252
PURCHASE	17	1252
PURCHASE	649	1252
PURCHASE	1400	1252
PURCHASE	800	1252
SALE	2120	1252
SALE	1100	1252
PURCHASE	1100	1252
PURCHASE	876	1252
SALE	1000	1252
PURCHASE	2135	1252
SALE	2902	1252.5
PURCHASE	700	1253
PURCHASE	1715	1253
PURCHASE	2994	1253
PURCHASE	395	1253
SALE	395	1253
SALE	2350	1253
PURCHASE	1397	1253
PURCHASE	1248	1253
PURCHASE	2299	1253
PURCHASE	2784	1253
PURCHASE	2593	1253
PURCHASE	74	1253
PURCHASE	586	1253
PURCHASE	154	1253
PURCHASE	2352	1253
PURCHASE	241	1253
PURCHASE	3	1253
PURCHASE	62	1253
PURCHASE	3	1253
PURCHASE	166	1253
PURCHASE	552	1253
PURCHASE	296	1253
PURCHASE	1200	1253
PURCHASE	256	1253
PURCHASE	3275	1253
PURCHASE	552	1253
PURCHASE	1134	1253
PURCHASE	160	1253
PURCHASE	1594	1253
PURCHASE	655	1253
SALE	2500	1253
PURCHASE	1928	1253
PURCHASE	2000	1253
PURCHASE	1655	1253
PURCHASE	1000	1253
SALE	245	1253
SALE	1839	1253
SALE	2812	1253
PURCHASE	930	1253
PURCHASE	172	1253
PURCHASE	900	1253
PURCHASE	359	1253
PURCHASE	648	1253
PURCHASE	523	1253
PURCHASE	162	1253
PURCHASE	265	1253
PURCHASE	1386	1253
PURCHASE	523	1253
PURCHASE	603	1253
PURCHASE	2000	1253
PURCHASE	3009	1253
PURCHASE	2500	1254
SALE	700	1254
SALE	700	1254
SALE	3510	1254
PURCHASE	1000	1254
SALE	2700	1254
SALE	50	1254
PURCHASE	921	1254
PURCHASE	616	1254
PURCHASE	13	1254
PURCHASE	3434	1254
PURCHASE	407	1254
PURCHASE	1842	1254
PURCHASE	1501	1254
PURCHASE	3693	1254
PURCHASE	94	1254
PURCHASE	1000	1254
PURCHASE	1966	1254
PURCHASE	2700	1254
PURCHASE	2450	1254
PURCHASE	40	1254
PURCHASE	700	1254
PURCHASE	616	1254
PURCHASE	1750	1254
PURCHASE	378	1254
PURCHASE	3632	1254
PURCHASE	1777	1254
PURCHASE	1000	1254
PURCHASE	700	1254
PURCHASE	900	1254
PURCHASE	700	1254
PURCHASE	852	1254
PURCHASE	1750	1254
PURCHASE	1000	1254
PURCHASE	1050	1254
PURCHASE	3300	1254
PURCHASE	700	1254
PURCHASE	348	1254
PURCHASE	1000	1254
SALE	700	1254
PURCHASE	1837	1254
SALE	700	1254
PURCHASE	1400	1254
PURCHASE	1163	1254
SALE	1400	1254
SALE	294	1254
SALE	1400	1254
PURCHASE	593	1254
PURCHASE	611	1254
PURCHASE	1752	1254
PURCHASE	3189	1254
PURCHASE	593	1254
SALE	2940	1254
PURCHASE	1250	1255
PURCHASE	216	1255
PURCHASE	198	1255
PURCHASE	1500	1255
PURCHASE	1500	1255
PURCHASE	523	1255
SALE	116	1255
SALE	4800	1255
PURCHASE	600	1255
PURCHASE	642	1255
PURCHASE	444	1255
PURCHASE	700	1255
SALE	700	1255
SALE	500	1255
SALE	700	1255
SALE	1100	1255
SALE	700	1255
PURCHASE	900	1255
PURCHASE	471	1255
PURCHASE	29	1255
PURCHASE	1499	1255
PURCHASE	1744	1255
PURCHASE	1	1255
PURCHASE	790	1255
PURCHASE	27	1255
PURCHASE	1222	1255
PURCHASE	1000	1255
SALE	99	1255
PURCHASE	99	1255
SALE	1522	1255
PURCHASE	900	1255
PURCHASE	800	1255
PURCHASE	606	1255
PURCHASE	900	1255
PURCHASE	593	1255
PURCHASE	996	1255
PURCHASE	1381	1255
SALE	4500	1255
SALE	1381	1255
PURCHASE	1907	1255
SALE	1907	1255
PURCHASE	900	1255
PURCHASE	700	1255
PURCHASE	1613	1255
PURCHASE	700	1255
PURCHASE	900	1255
PURCHASE	2313	1255
PURCHASE	1400	1255
PURCHASE	1000	1255
PURCHASE	123	1255
SALE	2313	1255
SALE	1613	1255
PURCHASE	30	1255
PURCHASE	3023	1255
PURCHASE	1198	1255
PURCHASE	32	1256
PURCHASE	327	1256
PURCHASE	562	1256
PURCHASE	202	1256
PURCHASE	180	1256
PURCHASE	1110	1256
PURCHASE	1339	1256
PURCHASE	2065	1256
PURCHASE	418	1256
PURCHASE	396	1256
PURCHASE	175	1256
PURCHASE	725	1256
PURCHASE	1624	1256
PURCHASE	700	1256
PURCHASE	1153	1256
SALE	826	1256
SALE	500	1256
PURCHASE	280	1256
SALE	2400	1256
SALE	2131	1256
SALE	2552	1256
SALE	421	1256
SALE	1154	1256
SALE	1800	1256
PURCHASE	700	1256
PURCHASE	365	1256
PURCHASE	30	1256
PURCHASE	1269	1256
PURCHASE	1881	1256
PURCHASE	1	1256
PURCHASE	19	1256
PURCHASE	900	1256
PURCHASE	60	1256
PURCHASE	1	1256
PURCHASE	600	1256
PURCHASE	599	1256
PURCHASE	12	1256
PURCHASE	16	1256
PURCHASE	6612	1256
PURCHASE	39	1256
PURCHASE	4238	1256
PURCHASE	4190	1256
PURCHASE	2374	1256
PURCHASE	246	1256
PURCHASE	246	1256
PURCHASE	1710	1256
PURCHASE	2296	1256
PURCHASE	300	1256
PURCHASE	1900	1256
PURCHASE	470	1256
PURCHASE	1200	1256
PURCHASE	664	1256
PURCHASE	3589	1256
PURCHASE	553	1256
PURCHASE	700	1256
PURCHASE	1000	1256
PURCHASE	200	1256
PURCHASE	1847	1256
PURCHASE	879	1256
PURCHASE	2700	1256
PURCHASE	4425	1256
PURCHASE	629	1256
PURCHASE	700	1256
PURCHASE	407	1256
PURCHASE	2750	1256
PURCHASE	942	1256
PURCHASE	747	1256
PURCHASE	300	1256
PURCHASE	800	1256
PURCHASE	1076	1256
PURCHASE	5074	1256
PURCHASE	700	1256
PURCHASE	33	1256
PURCHASE	53	1256
SALE	1650	1256
SALE	1715	1256
PURCHASE	864	1256
PURCHASE	900	1256
PURCHASE	2200	1256
PURCHASE	700	1256
PURCHASE	1400	1256
PURCHASE	700	1256
PURCHASE	699	1256
PURCHASE	700	1256
PURCHASE	352	1256
PURCHASE	900	1256
PURCHASE	670	1256
PURCHASE	700	1256
SALE	700	1256
SALE	700	1256
PURCHASE	295	1256.5
PURCHASE	2	1256.5
PURCHASE	3	1256.5
PURCHASE	673	1257
SALE	1449	1257
PURCHASE	77	1257
PURCHASE	4000	1257
PURCHASE	900	1257
PURCHASE	1200	1257
PURCHASE	251	1257
PURCHASE	149	1257
PURCHASE	800	1257
PURCHASE	1330	1257
PURCHASE	1	1257
PURCHASE	1330	1257
PURCHASE	1330	1257
PURCHASE	5717	1257
PURCHASE	895	1257
PURCHASE	765	1257
PURCHASE	600	1257
PURCHASE	248	1257
PURCHASE	630	1257
PURCHASE	202	1257
PURCHASE	1	1257
PURCHASE	187	1257
PURCHASE	245	1257
PURCHASE	1330	1257
PURCHASE	385	1257
PURCHASE	1330	1257
PURCHASE	896	1257
PURCHASE	900	1257
PURCHASE	3523	1257
PURCHASE	19	1257
PURCHASE	428	1257
PURCHASE	2400	1257
PURCHASE	644	1257
PURCHASE	652	1257
PURCHASE	2420	1257
PURCHASE	720	1257
PURCHASE	900	1257
PURCHASE	644	1257
PURCHASE	1500	1257
PURCHASE	961	1257
PURCHASE	74	1257
PURCHASE	228	1257
PURCHASE	39	1257
PURCHASE	600	1257
PURCHASE	170	1257
PURCHASE	700	1257
PURCHASE	1456	1257
PURCHASE	1	1257
PURCHASE	184	1257
PURCHASE	372	1257
PURCHASE	99	1257
PURCHASE	1439	1257
PURCHASE	879	1257
PURCHASE	600	1257
SALE	600	1257
PURCHASE	600	1257
PURCHASE	2208	1257
PURCHASE	900	1257
SALE	2208	1257
SALE	88	1257
PURCHASE	300	1257
SALE	787	1257
SALE	300	1257
PURCHASE	1800	1257
SALE	566	1257
SALE	1800	1257
PURCHASE	900	1257
SALE	2665	1257
PURCHASE	2199	1257
PURCHASE	2199	1257
SALE	416	1257
SALE	290	1257
SALE	616	1257
PURCHASE	354	1257
PURCHASE	1131	1257
PURCHASE	195	1257
PURCHASE	1026	1257
PURCHASE	1422	1257
PURCHASE	2838	1257
PURCHASE	2347	1257
PURCHASE	34	1257
PURCHASE	1	1257
PURCHASE	2367	1257
PURCHASE	113	1257
PURCHASE	1706	1257
PURCHASE	29	1257
PURCHASE	198	1257
PURCHASE	700	1257
PURCHASE	1	1257
PURCHASE	1702	1257
PURCHASE	2	1257
PURCHASE	700	1257
PURCHASE	900	1257
PURCHASE	1710	1257
PURCHASE	900	1257
PURCHASE	1	1257
PURCHASE	299	1257
PURCHASE	1598	1257
PURCHASE	1189	1257
PURCHASE	1189	1257
SALE	1189	1257
SALE	693	1257
PURCHASE	1295	1257
PURCHASE	2038	1257
PURCHASE	2450	1257
PURCHASE	700	1257
PURCHASE	700	1257
PURCHASE	1085	1257
PURCHASE	296	1257
PURCHASE	582	1257
PURCHASE	1050	1257
PURCHASE	1000	1257
PURCHASE	700	1257
PURCHASE	175	1257
PURCHASE	221	1257
PURCHASE	915	1257
PURCHASE	1082	1257
PURCHASE	3832	1257
PURCHASE	2871	1257
PURCHASE	1169	1257
PURCHASE	26	1257
PURCHASE	1262	1257
PURCHASE	789	1257
PURCHASE	256	1257
PURCHASE	296	1257
SALE	4264	1257
SALE	460	1257
PURCHASE	675	1257
PURCHASE	821	1257
PURCHASE	700	1257
PURCHASE	500	1257
PURCHASE	3891	1257
PURCHASE	2638	1257
PURCHASE	1750	1257
PURCHASE	1100	1257
PURCHASE	1100	1257
PURCHASE	2407	1257
SALE	900	1257
PURCHASE	2400	1257
SALE	1884	1257
PURCHASE	593	1257
PURCHASE	12	1257
PURCHASE	1282	1257
PURCHASE	900	1257
PURCHASE	407	1257
SALE	700	1257
SALE	700	1257
SALE	700	1257
SALE	700	1257
PURCHASE	876	1257
PURCHASE	1	1257
PURCHASE	520	1257
PURCHASE	2692	1257
PURCHASE	2300	1257
PURCHASE	1	1257.5
PURCHASE	1	1257.5
SALE	325	1257.5
SALE	629	1258
PURCHASE	1963	1258
PURCHASE	1300	1258
PURCHASE	1200	1258
PURCHASE	2500	1258
PURCHASE	640	1258
PURCHASE	391	1258
SALE	2300	1258
PURCHASE	822	1258
PURCHASE	979	1258
PURCHASE	4289	1258
PURCHASE	1390	1258
PURCHASE	2145	1258
SALE	666	1258
PURCHASE	2175	1258
PURCHASE	1000	1258
PURCHASE	200	1258
PURCHASE	700	1258
PURCHASE	3566	1258
PURCHASE	700	1258
PURCHASE	3881	1258
PURCHASE	700	1258
PURCHASE	1076	1258
PURCHASE	754	1258
SALE	917	1258
SALE	317	1258
PURCHASE	600	1258
PURCHASE	600	1258
PURCHASE	1512	1258
PURCHASE	3100	1258
PURCHASE	950	1258
SALE	797	1258
SALE	3330	1258
SALE	183	1258
SALE	700	1258
SALE	1700	1258
PURCHASE	646	1258
SALE	1100	1258
PURCHASE	1400	1258
PURCHASE	2598	1258
PURCHASE	1948	1258
SALE	100	1258
SALE	1900	1258
PURCHASE	642	1258
PURCHASE	100	1258
PURCHASE	2387	1258
SALE	1800	1258
PURCHASE	700	1258
PURCHASE	312	1258
PURCHASE	700	1258
PURCHASE	1400	1258
PURCHASE	1100	1258
PURCHASE	700	1258
PURCHASE	1400	1258
PURCHASE	1137	1258
PURCHASE	4725	1258
PURCHASE	301	1258
PURCHASE	700	1258
PURCHASE	756	1258
PURCHASE	1168	1258
SALE	5371	1258
SALE	393	1258
SALE	866	1258
SALE	541	1258
SALE	1100	1258
SALE	112	1258
SALE	2827	1258
SALE	27	1258
SALE	1159	1258
PURCHASE	69	1258
PURCHASE	58	1258
SALE	700	1258
SALE	700	1258
PURCHASE	803	1258
PURCHASE	957	1258
PURCHASE	2	1258.5
PURCHASE	1	1258.5
SALE	200	1259
PURCHASE	400	1259
SALE	1749	1259
SALE	1795	1259
SALE	2502	1259
PURCHASE	400	1259
PURCHASE	594	1259
PURCHASE	900	1259
PURCHASE	1330	1259
PURCHASE	4410	1259
PURCHASE	700	1259
PURCHASE	2202	1259
PURCHASE	1182	1259
PURCHASE	200	1259
PURCHASE	1200	1259
PURCHASE	1400	1259
PURCHASE	1200	1259
PURCHASE	475	1259
PURCHASE	1900	1259
PURCHASE	1941	1259
PURCHASE	467	1259
PURCHASE	467	1259
PURCHASE	30	1259
PURCHASE	700	1259
PURCHASE	593	1259
PURCHASE	30	1259
PURCHASE	41	1259
PURCHASE	1523	1259
PURCHASE	1	1259
PURCHASE	41	1259
PURCHASE	407	1259
SALE	2559	1259
PURCHASE	302	1259
PURCHASE	829	1259
PURCHASE	4064	1259
PURCHASE	130	1259
PURCHASE	10	1259
PURCHASE	2357	1259
PURCHASE	93	1259
PURCHASE	84	1259
PURCHASE	4	1259
PURCHASE	261	1259
PURCHASE	461	1259
PURCHASE	882	1259
PURCHASE	3307	1259
PURCHASE	2530	1259
PURCHASE	450	1259
PURCHASE	450	1259
PURCHASE	450	1259
PURCHASE	250	1259
PURCHASE	450	1259
PURCHASE	250	1259
PURCHASE	450	1259
PURCHASE	200	1259
PURCHASE	450	1259
PURCHASE	717	1259
PURCHASE	2800	1259
PURCHASE	1448	1259
PURCHASE	758	1259
SALE	4466	1259
SALE	900	1259
PURCHASE	900	1259
PURCHASE	593	1259
PURCHASE	876	1259
PURCHASE	700	1259
PURCHASE	2450	1259
PURCHASE	930	1259
PURCHASE	900	1259
PURCHASE	407	1259
PURCHASE	575	1259
PURCHASE	1010	1259
PURCHASE	700	1259
PURCHASE	2459	1259
PURCHASE	221	1259
PURCHASE	360	1259
PURCHASE	1000	1259
PURCHASE	158	1259
PURCHASE	593	1259
PURCHASE	900	1259
PURCHASE	388	1259
PURCHASE	691	1259
PURCHASE	2207	1260
SALE	1611	1260
SALE	851	1260
PURCHASE	1100	1260
PURCHASE	500	1260
PURCHASE	780	1260
SALE	500	1260
SALE	1000	1260
SALE	500	1260
SALE	600	1260
SALE	2761	1260
SALE	2904	1260
SALE	1175	1260
SALE	2149	1260
PURCHASE	3899	1260
PURCHASE	715	1260
PURCHASE	900	1260
PURCHASE	1	1260
SALE	1665	1260
SALE	513	1260
PURCHASE	2400	1260
PURCHASE	900	1260
PURCHASE	700	1260
PURCHASE	593	1260
PURCHASE	1098	1260
PURCHASE	2	1260
PURCHASE	900	1260
PURCHASE	593	1260
PURCHASE	500	1260
PURCHASE	1036	1260
PURCHASE	1036	1260
SALE	1036	1260
SALE	129	1260
SALE	177	1260
SALE	1076	1260
SALE	2400	1260
SALE	1000	1260
PURCHASE	1076	1260
SALE	1076	1260
PURCHASE	900	1260
PURCHASE	2131	1260
PURCHASE	110	1260
PURCHASE	22	1260
PURCHASE	700	1260
PURCHASE	1000	1260
PURCHASE	930	1260
PURCHASE	882	1260
SALE	1253	1260
SALE	2450	1260
SALE	1400	1260
SALE	405	1260
SALE	700	1260
PURCHASE	2	1260.5
PURCHASE	2	1260.5
PURCHASE	1	1260.5
SALE	900	1261
SALE	700	1261
SALE	1150	1261
SALE	2131	1261
SALE	970	1261
SALE	3000	1261
SALE	691	1261
SALE	700	1261
SALE	1000	1261
PURCHASE	590	1261
PURCHASE	1100	1261
PURCHASE	700	1261
PURCHASE	339	1261
SALE	2050	1261
SALE	5704	1261
PURCHASE	600	1261
PURCHASE	600	1261
PURCHASE	699	1261
PURCHASE	1	1261
PURCHASE	2531	1261
PURCHASE	1	1261
PURCHASE	249	1261
PURCHASE	372	1261
PURCHASE	4035	1261
PURCHASE	1743	1261
PURCHASE	2814	1261
PURCHASE	117	1261
PURCHASE	92	1261
PURCHASE	1831	1261
PURCHASE	2700	1261
PURCHASE	1400	1261
PURCHASE	593	1261
PURCHASE	1076	1261
PURCHASE	977	1261
PURCHASE	1763	1261
PURCHASE	13	1261
PURCHASE	864	1261
PURCHASE	1	1261
PURCHASE	740	1261
PURCHASE	269	1261
PURCHASE	475	1261
PURCHASE	204	1261
PURCHASE	593	1261
PURCHASE	694	1261
PURCHASE	2956	1261
SALE	1700	1261
SALE	2600	1261
SALE	700	1261
SALE	700	1261
SALE	900	1261
SALE	1400	1261
PURCHASE	1118	1261
SALE	1300	1261
SALE	700	1261
PURCHASE	500	1261
SALE	1380	1261
PURCHASE	593	1261
PURCHASE	1075	1261
SALE	900	1261
SALE	407	1261
SALE	3763	1261
SALE	4800	1261
SALE	309	1261
SALE	1716	1261
PURCHASE	700	1261
PURCHASE	1	1261
SALE	1100	1261
PURCHASE	1900	1262
PURCHASE	211	1262
PURCHASE	1250	1262
PURCHASE	1088	1262
SALE	1000	1262
SALE	10000	1262
PURCHASE	900	1262
PURCHASE	1	1262
PURCHASE	358	1262
PURCHASE	998	1262
PURCHASE	2	1262
SALE	1282	1262
PURCHASE	906	1262
PURCHASE	975	1262
PURCHASE	577	1262
PURCHASE	300	1262
PURCHASE	1641	1262
SALE	659	1262
PURCHASE	1	1262
PURCHASE	222	1262
PURCHASE	222	1262
PURCHASE	464	1262
SALE	200	1262
SALE	1535	1262
PURCHASE	760	1262
PURCHASE	1560	1262
SALE	300	1262
SALE	500	1262
SALE	1200	1262
PURCHASE	1183	1262
SALE	1183	1262
PURCHASE	700	1262
PURCHASE	700	1262
PURCHASE	1398	1262
PURCHASE	698	1262
PURCHASE	2	1262
PURCHASE	2400	1262
PURCHASE	700	1262
SALE	700	1262
SALE	700	1262
PURCHASE	158	1262
PURCHASE	502	1262
SALE	2400	1262
PURCHASE	700	1262
PURCHASE	415	1262
PURCHASE	177	1262
PURCHASE	1728	1262
PURCHASE	593	1262
PURCHASE	593	1262
PURCHASE	432	1262
PURCHASE	1	1262
PURCHASE	51	1262
PURCHASE	531	1262
PURCHASE	592	1262
SALE	592	1262
PURCHASE	2320	1262
PURCHASE	626	1262
PURCHASE	453	1262
PURCHASE	340	1262
PURCHASE	132	1262
PURCHASE	2400	1262
PURCHASE	700	1262
PURCHASE	140	1262
PURCHASE	330	1262
PURCHASE	1076	1262
PURCHASE	368	1262
SALE	919	1262
SALE	920	1262
SALE	920	1262
PURCHASE	700	1262
PURCHASE	1100	1262
PURCHASE	1400	1262
PURCHASE	1400	1262
PURCHASE	407	1262
SALE	1400	1262
SALE	1000	1262
SALE	1000	1262
PURCHASE	1000	1263
SALE	700	1263
PURCHASE	611	1263
SALE	300	1263
SALE	518	1263
SALE	1768	1263
SALE	700	1263
SALE	746	1263
PURCHASE	2769	1263
PURCHASE	1059	1263
PURCHASE	500	1263
PURCHASE	2284	1263
PURCHASE	255	1263
PURCHASE	2364	1263
PURCHASE	1767	1263
PURCHASE	1784	1263
PURCHASE	2992	1263
PURCHASE	383	1263
PURCHASE	2770	1263
PURCHASE	69	1263
PURCHASE	1008	1263
PURCHASE	900	1263
PURCHASE	195	1263
PURCHASE	1700	1263
PURCHASE	900	1263
PURCHASE	600	1263
PURCHASE	1	1263
PURCHASE	500	1263
PURCHASE	300	1263
PURCHASE	2334	1263
SALE	700	1263
SALE	1900	1263
SALE	300	1263
PURCHASE	459	1263
PURCHASE	700	1263
PURCHASE	60	1263
PURCHASE	760	1263
PURCHASE	800	1263
PURCHASE	1076	1263
PURCHASE	464	1263
PURCHASE	1823	1263
PURCHASE	4891	1263
PURCHASE	225	1263
PURCHASE	1093	1263
PURCHASE	1305	1263
SALE	4891	1263
PURCHASE	2320	1263
PURCHASE	1823	1263
PURCHASE	616	1263
PURCHASE	2009	1263
SALE	300	1263
SALE	2009	1263
PURCHASE	359	1263
PURCHASE	817	1263
PURCHASE	440	1263
PURCHASE	1456	1263
PURCHASE	260	1263
PURCHASE	407	1263
PURCHASE	1000	1263
PURCHASE	436	1263
PURCHASE	2	1263
PURCHASE	152	1263
PURCHASE	62	1263
PURCHASE	1200	1263
SALE	281	1263
SALE	1311	1263
PURCHASE	1	1263
PURCHASE	475	1263
PURCHASE	1076	1263
PURCHASE	1076	1263
PURCHASE	1400	1263
PURCHASE	900	1263
PURCHASE	415	1263
PURCHASE	72	1263
PURCHASE	500	1263
PURCHASE	1302	1263
PURCHASE	1659	1263
PURCHASE	14	1263
PURCHASE	340	1263
PURCHASE	334	1263
PURCHASE	3626	1263
PURCHASE	1	1263
PURCHASE	2399	1263
PURCHASE	900	1263
PURCHASE	370	1263
PURCHASE	1	1263
PURCHASE	1183	1263
PURCHASE	30	1263
PURCHASE	2400	1263
PURCHASE	60	1263
PURCHASE	592	1263
PURCHASE	962	1263
PURCHASE	1378	1263
PURCHASE	205	1263
PURCHASE	1	1263
PURCHASE	509	1263
PURCHASE	148	1263
PURCHASE	25	1263
PURCHASE	148	1263
PURCHASE	481	1263
PURCHASE	1900	1263
PURCHASE	900	1263
PURCHASE	300	1263
SALE	1596	1263
PURCHASE	500	1263
PURCHASE	276	1263
PURCHASE	500	1263
PURCHASE	1	1263.5
PURCHASE	2	1263.5
PURCHASE	1	1263.5
PURCHASE	2	1263.5
PURCHASE	642	1264
PURCHASE	1400	1264
PURCHASE	305	1264
PURCHASE	2700	1264
SALE	223	1264
SALE	2077	1264
SALE	1400	1264
SALE	800	1264
PURCHASE	2004	1264
PURCHASE	23	1264
PURCHASE	1419	1264
PURCHASE	1336	1264
PURCHASE	1830	1264
PURCHASE	3214	1264
PURCHASE	2960	1264
PURCHASE	154	1264
PURCHASE	154	1264
PURCHASE	156	1264
SALE	1472	1264
SALE	1076	1264
SALE	1256	1264
SALE	1183	1264
PURCHASE	592	1264
PURCHASE	808	1264
PURCHASE	1400	1264
PURCHASE	2236	1264
PURCHASE	616	1264
PURCHASE	593	1264
PURCHASE	1	1264
PURCHASE	900	1264
PURCHASE	163	1264
SALE	500	1264
PURCHASE	287	1264
PURCHASE	773	1264
PURCHASE	773	1264
PURCHASE	774	1264
PURCHASE	575	1264
PURCHASE	1000	1264
PURCHASE	77	1264
PURCHASE	115	1264
PURCHASE	553	1264
PURCHASE	47	1264
PURCHASE	240	1264
PURCHASE	448	1264
PURCHASE	1	1264
PURCHASE	216	1264
PURCHASE	407	1264
PURCHASE	1	1264
PURCHASE	800	1264
PURCHASE	276	1264
PURCHASE	544	1264
SALE	544	1264
SALE	924	1264
PURCHASE	407	1264
PURCHASE	68	1264
PURCHASE	1183	1264
PURCHASE	1183	1264
PURCHASE	13	1264
PURCHASE	593	1264
PURCHASE	340	1264
PURCHASE	407	1264
SALE	1000	1264
SALE	3	1265
PURCHASE	1100	1265
PURCHASE	700	1265
PURCHASE	738	1265
PURCHASE	939	1265
PURCHASE	384	1265
PURCHASE	700	1265
PURCHASE	900	1265
PURCHASE	900	1265
PURCHASE	207	1265
PURCHASE	207	1265
PURCHASE	86	1265
PURCHASE	121	1265
PURCHASE	1700	1265
PURCHASE	1000	1265
PURCHASE	1	1265
PURCHASE	190	1265
PURCHASE	1835	1265
PURCHASE	241	1265
PURCHASE	1076	1265
PURCHASE	1740	1265
PURCHASE	144	1265
PURCHASE	15	1265
PURCHASE	372	1265
PURCHASE	3365	1265
PURCHASE	1492	1265
PURCHASE	456	1265
PURCHASE	575	1265
PURCHASE	1000	1265
PURCHASE	745	1265
PURCHASE	331	1265
PURCHASE	700	1265
PURCHASE	592	1265
PURCHASE	1076	1265
PURCHASE	2014	1265
PURCHASE	1195	1265
PURCHASE	1800	1265
PURCHASE	1800	1265
PURCHASE	1900	1265
PURCHASE	681	1265
SALE	6180	1265
SALE	300	1265
SALE	681	1265
SALE	800	1265
PURCHASE	2199	1265
SALE	460	1265
SALE	2199	1265
PURCHASE	592	1265
SALE	1220	1265
SALE	592	1265
PURCHASE	13	1265
PURCHASE	900	1265
PURCHASE	2400	1265
PURCHASE	330	1265
PURCHASE	337	1265
PURCHASE	271	1265
SALE	1047	1266
PURCHASE	275	1266
SALE	271	1266
SALE	663	1266
PURCHASE	1204	1266
PURCHASE	833	1266
PURCHASE	226	1266
SALE	11848	1266
SALE	799	1266
PURCHASE	2705	1266
PURCHASE	1800	1266
PURCHASE	385	1266
PURCHASE	212	1266
PURCHASE	20	1266
PURCHASE	1346	1266
SALE	1085	1266
SALE	500	1266
SALE	832	1266
SALE	1004	1266
SALE	906	1266
PURCHASE	2270	1266
PURCHASE	50	1266
SALE	400	1266
SALE	700	1266
SALE	1020	1266
PURCHASE	3000	1266
PURCHASE	700	1266
SALE	1183	1266
SALE	1127	1266
SALE	1076	1266
PURCHASE	1400	1266
PURCHASE	900	1266
PURCHASE	593	1266
PURCHASE	1	1266
SALE	1400	1266
PURCHASE	1154	1266
PURCHASE	552	1266
PURCHASE	700	1266
PURCHASE	552	1266
SALE	1154	1266
PURCHASE	900	1266
PURCHASE	1400	1266
PURCHASE	2491	1266
PURCHASE	1337	1266
SALE	2491	1266
PURCHASE	983	1266
SALE	883	1266
PURCHASE	1700	1266
PURCHASE	345	1266
SALE	1140	1266
PURCHASE	843	1266
PURCHASE	107	1266
PURCHASE	893	1266
PURCHASE	2450	1266
PURCHASE	350	1266
SALE	1107	1267
SALE	950	1267
SALE	218	1267
SALE	843	1267
PURCHASE	700	1267
PURCHASE	700	1267
PURCHASE	177	1267
SALE	1780	1267
PURCHASE	1076	1267
PURCHASE	1076	1267
PURCHASE	1552	1267
PURCHASE	900	1267
PURCHASE	22	1267
PURCHASE	1200	1267
PURCHASE	1472	1267
PURCHASE	1	1267
PURCHASE	1493	1267
PURCHASE	1	1267
PURCHASE	546	1267
PURCHASE	256	1267
PURCHASE	361	1267
PURCHASE	1036	1267
PURCHASE	1076	1267
PURCHASE	2820	1267
PURCHASE	753	1267
SALE	541	1267
SALE	753	1267
SALE	1156	1267
PURCHASE	447	1267
PURCHASE	1200	1267
PURCHASE	800	1267
PURCHASE	700	1267
PURCHASE	30	1267
SALE	5319	1267
SALE	654	1267
PURCHASE	909	1267
PURCHASE	611	1267
PURCHASE	31	1267
PURCHASE	750	1267
SALE	2054	1267
PURCHASE	943	1267
PURCHASE	1076	1267
SALE	4800	1267
SALE	1100	1267
PURCHASE	2700	1267
PURCHASE	97	1267
PURCHASE	1135	1267
PURCHASE	1550	1267
PURCHASE	1400	1267
PURCHASE	700	1267
PURCHASE	800	1267
PURCHASE	700	1267
SALE	559	1267
SALE	1076	1267
SALE	350	1267
PURCHASE	147	1267
PURCHASE	1721	1267
PURCHASE	1	1267
PURCHASE	488	1267
PURCHASE	2	1267
PURCHASE	559	1267
PURCHASE	1181	1267
SALE	1181	1267
PURCHASE	172	1267
PURCHASE	1	1267
PURCHASE	2319	1267
SALE	2319	1267
PURCHASE	1179	1267
PURCHASE	4	1267
PURCHASE	232	1267
SALE	2196	1267
PURCHASE	565	1267
PURCHASE	1328	1267
SALE	1328	1267
PURCHASE	799	1267
PURCHASE	900	1267
PURCHASE	1	1267
PURCHASE	1000	1267
PURCHASE	32	1267
PURCHASE	900	1267
PURCHASE	2700	1267
PURCHASE	2300	1267
SALE	850	1267
SALE	442	1267
PURCHASE	1000	1267
PURCHASE	1093	1267
SALE	435	1267
PURCHASE	32270	1267.289
PURCHASE	45	1267.5
PURCHASE	40	1267.5
PURCHASE	25000	1267.691
PURCHASE	1250	1268
PURCHASE	238	1268
PURCHASE	435	1268
PURCHASE	1183	1268
SALE	2723	1268
SALE	1500	1268
PURCHASE	1900	1268
PURCHASE	197	1268
PURCHASE	4628	1268
PURCHASE	832	1268
PURCHASE	1	1268
PURCHASE	7800	1268
PURCHASE	900	1268
PURCHASE	153	1268
PURCHASE	753	1268
PURCHASE	79	1268
PURCHASE	4090	1268
PURCHASE	1531	1268
PURCHASE	2399	1268
PURCHASE	438	1268
PURCHASE	3576	1268
PURCHASE	142	1268
PURCHASE	1	1268
PURCHASE	900	1268
PURCHASE	800	1268
PURCHASE	333	1268
PURCHASE	888	1268
PURCHASE	3456	1268
PURCHASE	146	1268
PURCHASE	94	1268
PURCHASE	2	1268
PURCHASE	900	1268
PURCHASE	600	1268
PURCHASE	100	1268
PURCHASE	841	1268
PURCHASE	600	1268
SALE	129	1268
SALE	1074	1268
SALE	174	1268
PURCHASE	2100	1268
PURCHASE	220	1268
PURCHASE	575	1268
PURCHASE	1000	1268
PURCHASE	745	1268
PURCHASE	1750	1268
PURCHASE	2180	1268
PURCHASE	45	1268
SALE	1038	1268
PURCHASE	1600	1268
PURCHASE	2914	1268
PURCHASE	700	1268
PURCHASE	3465	1268
PURCHASE	1600	1268
SALE	3138	1268
SALE	700	1268
PURCHASE	600	1268
PURCHASE	592	1268
SALE	592	1268
PURCHASE	592	1268
PURCHASE	592	1268
PURCHASE	1	1268
PURCHASE	401	1268
SALE	1900	1268
PURCHASE	2400	1268
PURCHASE	900	1268
PURCHASE	1400	1268
PURCHASE	2179	1268
PURCHASE	1821	1268
PURCHASE	14	1268
PURCHASE	607	1268
SALE	2579	1268
SALE	400	1268
PURCHASE	1700	1268
PURCHASE	2398	1268
PURCHASE	2	1268
PURCHASE	234	1268
PURCHASE	234	1268
SALE	1900	1268
PURCHASE	45	1268
PURCHASE	410	1268
PURCHASE	187	1268
PURCHASE	2184	1268
PURCHASE	700	1268
PURCHASE	466	1268
PURCHASE	717	1268
PURCHASE	2400	1268
PURCHASE	421	1268
PURCHASE	1134	1268
PURCHASE	683	1268
PURCHASE	1290	1268
PURCHASE	329	1268
PURCHASE	473	1268
PURCHASE	102	1268
PURCHASE	628	1268
PURCHASE	395	1268
PURCHASE	547	1268
PURCHASE	1200	1268
PURCHASE	1183	1268
PURCHASE	592	1268
PURCHASE	817	1268
PURCHASE	45	1268
PURCHASE	382	1268
PURCHASE	210	1268
PURCHASE	694	1268
PURCHASE	1000	1268
PURCHASE	673	1268
PURCHASE	700	1268
PURCHASE	2400	1268
PURCHASE	1000	1268
PURCHASE	2450	1268
PURCHASE	1085	1268
PURCHASE	700	1268
PURCHASE	367	1268
PURCHASE	112	1268
PURCHASE	19	1268
PURCHASE	1047	1268
PURCHASE	180	1268
SALE	626	1268
SALE	91	1268
PURCHASE	1000	1268
PURCHASE	1500	1268
PURCHASE	1000	1268
SALE	258	1269
PURCHASE	2200	1269
SALE	2420	1269
SALE	1360	1269
SALE	350	1269
PURCHASE	246	1269
PURCHASE	1826	1269
PURCHASE	1	1269
PURCHASE	413	1269
PURCHASE	1907	1269
PURCHASE	500	1269
PURCHASE	699	1269
PURCHASE	2354	1269
PURCHASE	309	1269
PURCHASE	96	1269
PURCHASE	1	1269
PURCHASE	5286	1269
SALE	5286	1269
PURCHASE	1	1269
PURCHASE	1913	1269
SALE	1621	1269
SALE	306	1269
SALE	250	1269
PURCHASE	630	1269
PURCHASE	1193	1269
SALE	1076	1269
PURCHASE	774	1269
PURCHASE	1076	1269
PURCHASE	1978	1269
PURCHASE	10000	1269
PURCHASE	787	1269
PURCHASE	1064	1269
PURCHASE	1549	1269
PURCHASE	1	1269
PURCHASE	5971	1269
SALE	707	1269
SALE	964	1269
PURCHASE	77	1269
PURCHASE	1076	1269
PURCHASE	1125	1269
PURCHASE	1	1269
PURCHASE	1	1269
PURCHASE	100	1269
PURCHASE	1555	1269
PURCHASE	700	1269
SALE	1400	1269
SALE	1603	1269
SALE	700	1269
SALE	300	1269
PURCHASE	1900	1269
PURCHASE	600	1269
PURCHASE	2600	1269
PURCHASE	497	1269
PURCHASE	1	1269
PURCHASE	476	1269
PURCHASE	6044	1269
SALE	1123	1269
PURCHASE	900	1269
PURCHASE	591	1269
PURCHASE	2400	1269
PURCHASE	405	1269
PURCHASE	2	1269
PURCHASE	1300	1269
PURCHASE	1466	1269
PURCHASE	753	1269
PURCHASE	1400	1269
PURCHASE	1	1269
PURCHASE	407	1269
PURCHASE	1815	1269
PURCHASE	876	1269
PURCHASE	876	1269
SALE	386	1269
SALE	922	1269
PURCHASE	1775	1269
PURCHASE	876	1269
PURCHASE	1183	1269
PURCHASE	723	1269
PURCHASE	200	1269
PURCHASE	592	1269
PURCHASE	497	1269
PURCHASE	592	1269
PURCHASE	414	1269
PURCHASE	460	1269
PURCHASE	592	1269
PURCHASE	202	1269
SALE	91	1269
PURCHASE	1093	1269
PURCHASE	550	1269
PURCHASE	760	1269
PURCHASE	239	1269
PURCHASE	1561	1269
SALE	46	1270
SALE	1000	1270
SALE	400	1270
SALE	800	1270
SALE	6152	1270
SALE	1750	1270
SALE	1758	1270
SALE	1076	1270
SALE	689	1270
SALE	550	1270
SALE	760	1270
SALE	239	1270
PURCHASE	334	1270
PURCHASE	290	1270
PURCHASE	900	1270
PURCHASE	6142	1270
PURCHASE	119	1270
PURCHASE	1007	1270
PURCHASE	700	1270
PURCHASE	393	1270
PURCHASE	205	1270
SALE	3	1270
SALE	224	1270
SALE	1551	1270
PURCHASE	2813	1270
PURCHASE	1090	1270
PURCHASE	600	1270
PURCHASE	45	1270
PURCHASE	13	1270
PURCHASE	2051	1270
PURCHASE	227	1270
PURCHASE	900	1270
PURCHASE	198	1270
PURCHASE	472	1270
PURCHASE	900	1270
PURCHASE	159	1270
PURCHASE	2	1270
PURCHASE	349	1270
PURCHASE	874	1270
PURCHASE	693	1270
PURCHASE	1200	1270
PURCHASE	1464	1270
PURCHASE	678	1270
SALE	678	1270
SALE	654	1270
PURCHASE	90	1270
PURCHASE	4161	1270
PURCHASE	2691	1270
PURCHASE	300	1270
PURCHASE	1438	1270
PURCHASE	500	1270
SALE	300	1270
SALE	100	1270
SALE	500	1270
SALE	700	1270
SALE	2000	1270
PURCHASE	330	1270
PURCHASE	900	1270
PURCHASE	247	1270
PURCHASE	1059	1270
PURCHASE	101	1270
PURCHASE	534	1270
PURCHASE	460	1270
PURCHASE	700	1270
PURCHASE	391	1270
SALE	2700	1270
SALE	1893	1270
PURCHASE	38	1270
PURCHASE	314	1270
PURCHASE	500	1270
PURCHASE	593	1270
PURCHASE	900	1270
PURCHASE	1734	1270
PURCHASE	1	1270
PURCHASE	621	1270
PURCHASE	6738	1270
PURCHASE	593	1270
PURCHASE	900	1270
PURCHASE	407	1270
SALE	300	1270
SALE	3000	1270
SALE	2220	1270
SALE	462	1270
PURCHASE	2452	1270
SALE	3348	1270
PURCHASE	614	1270
PURCHASE	1600	1270
PURCHASE	2700	1270
PURCHASE	1100	1270
PURCHASE	1100	1270
PURCHASE	21	1270
PURCHASE	679	1270
PURCHASE	2400	1270
PURCHASE	1000	1270
SALE	668	1270
SALE	1020	1270
PURCHASE	2400	1270
PURCHASE	578	1270
PURCHASE	101	1270.5
PURCHASE	85	1270.5
PURCHASE	1000	1271
PURCHASE	533	1271
SALE	486	1271
SALE	1600	1271
PURCHASE	464	1271
PURCHASE	854	1271
PURCHASE	1808	1271
PURCHASE	357	1271
PURCHASE	927	1271
PURCHASE	1573	1271
PURCHASE	2500	1271
PURCHASE	276	1271
PURCHASE	558	1271
PURCHASE	42	1271
PURCHASE	1200	1271
PURCHASE	600	1271
PURCHASE	1064	1271
PURCHASE	2568	1271
PURCHASE	1767	1271
PURCHASE	900	1271
PURCHASE	101	1271
PURCHASE	714	1271
SALE	1799	1271
SALE	2746	1271
SALE	2254	1271
SALE	3562	1271
SALE	1745	1271
SALE	2007	1271
PURCHASE	30	1271
PURCHASE	178	1271
PURCHASE	593	1271
PURCHASE	198	1271
PURCHASE	60	1271
PURCHASE	1	1271
PURCHASE	497	1271
PURCHASE	2	1271
PURCHASE	1	1271
PURCHASE	405	1271
PURCHASE	2	1271
PURCHASE	569	1271
PURCHASE	1	1271
PURCHASE	176	1271
PURCHASE	243	1271
PURCHASE	340	1271
PURCHASE	2	1271
PURCHASE	433	1271
PURCHASE	1183	1272
SALE	2677	1272
PURCHASE	2146	1272
PURCHASE	357	1272
PURCHASE	151	1272
SALE	1027	1272
SALE	1310	1272
PURCHASE	333	1272
PURCHASE	500	1272
PURCHASE	1250	1272
PURCHASE	3285	1272
PURCHASE	2	1272
PURCHASE	100	1272
SALE	569	1272
SALE	586	1272
SALE	1100	1272
SALE	1500	1272
SALE	2200	1272
SALE	1100	1272
PURCHASE	3311	1272
PURCHASE	296	1272
PURCHASE	296	1272
PURCHASE	1400	1272
PURCHASE	593	1272
PURCHASE	71	1272
PURCHASE	1520	1272
PURCHASE	1072	1272
PURCHASE	226	1272
PURCHASE	457	1272
PURCHASE	115	1272
PURCHASE	1779	1272
PURCHASE	108	1272
PURCHASE	1000	1272
PURCHASE	288	1272
SALE	2207	1272
SALE	570	1272
SALE	950	1272
SALE	582	1272
PURCHASE	592	1272
PURCHASE	1	1272
PURCHASE	1851	1272
PURCHASE	1311	1272
PURCHASE	2	1272
SALE	165	1272
SALE	57	1272
SALE	932	1273
SALE	900	1273
SALE	1000	1273
SALE	1087	1273
SALE	1065	1273
PURCHASE	1065	1273
PURCHASE	435	1273
PURCHASE	998	1273
PURCHASE	1234	1273
SALE	900	1273
SALE	363	1273
PURCHASE	61	1273
PURCHASE	1	1273
PURCHASE	97	1273
PURCHASE	440	1273
PURCHASE	760	1273
PURCHASE	1560	1273
PURCHASE	2320	1273
SALE	600	1273
SALE	411	1273
SALE	674	1273
SALE	700	1273
SALE	1133	1273
PURCHASE	450	1273
PURCHASE	38	1273
PURCHASE	1	1273
PURCHASE	1	1273
PURCHASE	91	1273
PURCHASE	325	1273
PURCHASE	415	1273
SALE	2400	1273
SALE	440	1273
PURCHASE	223	1273
PURCHASE	81	1273
PURCHASE	1400	1273
PURCHASE	502	1273
PURCHASE	343	1273
PURCHASE	2	1273
PURCHASE	75	1273
SALE	2400	1273
PURCHASE	296	1273
PURCHASE	1488	1273
PURCHASE	100	1273
PURCHASE	4351	1273
PURCHASE	1000	1273
PURCHASE	1462	1273
PURCHASE	2224	1273
PURCHASE	656	1273
PURCHASE	1	1273
PURCHASE	999	1273
SALE	2500	1273
PURCHASE	800	1273
SALE	125	1274
PURCHASE	632	1274
PURCHASE	900	1274
PURCHASE	1300	1274
PURCHASE	86	1274
PURCHASE	239	1274
PURCHASE	1000	1274
PURCHASE	302	1274
PURCHASE	3974	1274
PURCHASE	464	1274
SALE	8903	1274
SALE	1734	1274
SALE	1136	1274
PURCHASE	100	1274
PURCHASE	1692	1274
PURCHASE	800	1274
SALE	876	1274
SALE	632	1274
SALE	352	1274
SALE	486	1274
SALE	600	1274
PURCHASE	475	1274
PURCHASE	1669	1274
PURCHASE	397	1274
PURCHASE	1400	1274
PURCHASE	1801	1274
PURCHASE	3658	1274
PURCHASE	947	1274
PURCHASE	4289	1274
PURCHASE	71	1274
PURCHASE	1	1274
PURCHASE	4800	1274
PURCHASE	327	1274
PURCHASE	240	1274
PURCHASE	3310	1274
PURCHASE	722	1274
PURCHASE	461	1274
PURCHASE	181	1274
PURCHASE	700	1274
PURCHASE	75	1274
PURCHASE	466	1274
PURCHASE	307	1274
PURCHASE	55	1274
PURCHASE	593	1274
PURCHASE	1695	1274
SALE	2243	1274
PURCHASE	2243	1274
PURCHASE	1400	1274
PURCHASE	257	1274
PURCHASE	621	1274
PURCHASE	1060	1274
PURCHASE	382	1274
SALE	382	1274
PURCHASE	475	1274
PURCHASE	418	1274
PURCHASE	1	1274
SALE	418	1274
PURCHASE	1400	1274
PURCHASE	252	1274
PURCHASE	234	1274
PURCHASE	2000	1274
PURCHASE	256	1274
PURCHASE	536	1274
PURCHASE	1	1274
PURCHASE	325	1274
SALE	867	1274
PURCHASE	15	1274
PURCHASE	1	1274
PURCHASE	169	1274
PURCHASE	976	1274
PURCHASE	118	1274
PURCHASE	1	1274
PURCHASE	1159	1274
PURCHASE	9	1274
PURCHASE	2	1274
PURCHASE	592	1274
SALE	108	1274
SALE	963	1274
PURCHASE	1441	1274
SALE	1441	1274
PURCHASE	1198	1274
PURCHASE	2	1274
SALE	761	1274
PURCHASE	761	1274
SALE	636	1274
PURCHASE	237	1274
PURCHASE	593	1274
PURCHASE	30	1274
PURCHASE	2236	1275
PURCHASE	900	1275
SALE	2625	1275
SALE	2950	1275
SALE	4080	1275
PURCHASE	636	1275
PURCHASE	200	1275
PURCHASE	658	1275
PURCHASE	1200	1275
PURCHASE	3529	1275
PURCHASE	587	1275
PURCHASE	410	1275
PURCHASE	1000	1275
PURCHASE	1000	1275
SALE	786	1275
SALE	936	1275
SALE	632	1275
PURCHASE	508	1275
SALE	1700	1275
SALE	1400	1275
SALE	1400	1275
PURCHASE	27	1275
PURCHASE	1767	1275
PURCHASE	1000	1275
PURCHASE	198	1275
PURCHASE	137	1275
PURCHASE	198	1275
PURCHASE	1000	1275
PURCHASE	405	1275
PURCHASE	4389	1275
PURCHASE	3873	1275
PURCHASE	800	1275
PURCHASE	17	1275
PURCHASE	2053	1275
PURCHASE	407	1275
PURCHASE	97	1275
PURCHASE	1077	1275
SALE	500	1275
PURCHASE	900	1275
PURCHASE	2101	1275
SALE	2101	1275
PURCHASE	139	1275
PURCHASE	5128	1275
PURCHASE	23	1275
PURCHASE	263	1275
PURCHASE	676	1275
PURCHASE	564	1275
PURCHASE	675	1275
PURCHASE	301	1275
PURCHASE	190	1275
PURCHASE	84	1275
PURCHASE	407	1275
PURCHASE	593	1275
PURCHASE	427	1275
PURCHASE	47	1275
PURCHASE	271	1275
SALE	800	1275
SALE	143	1275
SALE	900	1276
SALE	2826	1276
PURCHASE	3000	1276
SALE	3000	1276
PURCHASE	1076	1276
SALE	500	1276
PURCHASE	1053	1276
PURCHASE	1776	1276
PURCHASE	100	1276
PURCHASE	3683	1276
PURCHASE	388	1276
SALE	1100	1276
SALE	1250	1276
PURCHASE	163	1276
PURCHASE	1	1276
PURCHASE	3132	1276
SALE	100	1276
SALE	1790	1276
SALE	590	1276
SALE	405	1276
PURCHASE	627	1276
PURCHASE	125	1276
PURCHASE	2473	1276
PURCHASE	400	1276
SALE	1936	1276
PURCHASE	2700	1276
PURCHASE	691	1276
PURCHASE	1183	1276
SALE	714	1276
PURCHASE	714	1276
PURCHASE	593	1276
SALE	1500	1276
SALE	1811	1276
PURCHASE	407	1276
PURCHASE	782	1276
PURCHASE	1000	1276
PURCHASE	160	1276
PURCHASE	1497	1276
SALE	691	1276
SALE	710	1276
PURCHASE	48	1276.5
PURCHASE	38	1276.5
PURCHASE	1779	1276.5
SALE	2055	1276.5
PURCHASE	111687	1276.801
SALE	93	1277
PURCHASE	642	1277
SALE	1076	1277
SALE	1121	1277
PURCHASE	426	1277
PURCHASE	650	1277
SALE	700	1277
SALE	1300	1277
PURCHASE	607	1277
SALE	1535	1277
PURCHASE	333	1277
SALE	879	1277
SALE	1999	1277
PURCHASE	2404	1277
PURCHASE	1021	1277
PURCHASE	1780	1277
SALE	935	1277
PURCHASE	82	1277
PURCHASE	186	1277
PURCHASE	104	1277
PURCHASE	339	1277
PURCHASE	1820	1277
PURCHASE	122	1277
PURCHASE	31	1277
PURCHASE	443	1277
PURCHASE	180	1277
PURCHASE	337	1277
PURCHASE	900	1277
PURCHASE	1200	1277
SALE	1026	1277
SALE	3000	1277
PURCHASE	1400	1277
SALE	1200	1277
PURCHASE	3645	1277
PURCHASE	200	1277
PURCHASE	2700	1277
PURCHASE	127	1277
PURCHASE	817	1277
PURCHASE	1000	1277
PURCHASE	447	1277
PURCHASE	508	1277
PURCHASE	652	1277
PURCHASE	4183	1277
PURCHASE	935	1277
PURCHASE	115	1277
PURCHASE	64	1277
PURCHASE	834	1277
PURCHASE	593	1277
PURCHASE	195	1277
PURCHASE	100	1277
PURCHASE	1900	1277
PURCHASE	1996	1277
SALE	898	1277
PURCHASE	540	1277
PURCHASE	650	1278
SALE	650	1278
PURCHASE	555	1278
SALE	400	1278
SALE	900	1278
PURCHASE	1100	1278
PURCHASE	700	1278
PURCHASE	295	1278
PURCHASE	613	1278
PURCHASE	1058	1278
SALE	800	1278
SALE	800	1278
SALE	956	1278
PURCHASE	555	1278
SALE	3000	1278
PURCHASE	34	1278
PURCHASE	1400	1278
SALE	2700	1278
PURCHASE	1200	1278
PURCHASE	2557	1278
PURCHASE	787	1278
PURCHASE	900	1278
SALE	1183	1278
PURCHASE	777	1278
PURCHASE	1847	1278
PURCHASE	2088	1278
PURCHASE	10	1278
PURCHASE	1369	1278
PURCHASE	42	1278
SALE	2351	1278
PURCHASE	2400	1278
PURCHASE	1076	1278
PURCHASE	2700	1278
PURCHASE	850	1278
PURCHASE	127	1278.5
PURCHASE	295	1278.5
SALE	535	1279
SALE	4800	1279
PURCHASE	1543	1279
SALE	350	1279
SALE	755	1279
SALE	618	1279
SALE	1028	1279
PURCHASE	2226	1279
SALE	844	1279
SALE	611	1279
PURCHASE	1239	1279
PURCHASE	2320	1279
SALE	916	1279
SALE	1836	1279
SALE	2770	1279
SALE	2055	1279
SALE	6116	1279
PURCHASE	1000	1279
PURCHASE	1168	1279
PURCHASE	407	1279
PURCHASE	1000	1279
PURCHASE	391	1279
PURCHASE	131	1279
PURCHASE	90	1279
PURCHASE	1618	1279
PURCHASE	1614	1279
PURCHASE	2233	1279
PURCHASE	593	1279
PURCHASE	75	1279
PURCHASE	332	1279
PURCHASE	1573	1279
PURCHASE	1170	1279
PURCHASE	475	1279
SALE	1100	1279
SALE	320	1279
PURCHASE	900	1280
SALE	500	1280
SALE	2398	1280
SALE	1081	1280
SALE	3800	1280
PURCHASE	1366	1280
PURCHASE	605	1280
PURCHASE	149	1280
SALE	506	1280
SALE	1050	1280
PURCHASE	548	1280
SALE	738	1280
PURCHASE	650	1280
SALE	1076	1280
PURCHASE	223	1280
PURCHASE	616	1280
PURCHASE	1336	1280
PURCHASE	700	1280
PURCHASE	21	1280
SALE	300	1280
SALE	1100	1280
SALE	1200	1280
SALE	1360	1280
SALE	700	1280
SALE	40	1280
SALE	500	1280
SALE	2000	1280
SALE	1144	1280
SALE	654	1280
PURCHASE	3818	1280
PURCHASE	1600	1280
PURCHASE	1100	1280
PURCHASE	442	1280
SALE	631	1280
SALE	2690	1280
SALE	2086	1280
PURCHASE	2582	1280
PURCHASE	407	1280
PURCHASE	407	1280
PURCHASE	2083	1280
PURCHASE	407	1280
PURCHASE	1165	1280
PURCHASE	1031	1280
SALE	5458	1280
SALE	472	1280
SALE	6720	1280
SALE	315	1280
SALE	3003	1280
SALE	2312	1280
SALE	5673	1280
SALE	1847	1280
SALE	500	1280
SALE	906	1280
SALE	2547	1280
SALE	604	1280
SALE	974	1280
SALE	2692	1280
SALE	916	1280
SALE	2390	1280
SALE	1400	1280
SALE	300	1280
SALE	2400	1280
PURCHASE	1394	1280
PURCHASE	926	1280
PURCHASE	2542	1280
PURCHASE	358	1280
PURCHASE	2600	1280
PURCHASE	251	1280
PURCHASE	13	1280
PURCHASE	133	1280.5
PURCHASE	300	1281
PURCHASE	366	1281
SALE	700	1281
PURCHASE	1183	1281
SALE	1800	1281
PURCHASE	559	1281
PURCHASE	133	1281
PURCHASE	1200	1281
SALE	900	1281
SALE	3195	1281
SALE	1100	1281
PURCHASE	3943	1281
PURCHASE	1	1281
PURCHASE	3038	1281
PURCHASE	1000	1281
PURCHASE	238	1281
PURCHASE	40	1281
PURCHASE	382	1281
SALE	2900	1281
PURCHASE	1	1281
PURCHASE	2704	1281
PURCHASE	732	1281
PURCHASE	1000	1281
PURCHASE	416	1281
SALE	361	1281
SALE	500	1281
SALE	2400	1281
SALE	2400	1281
SALE	86	1281
SALE	700	1281
SALE	1764	1281
SALE	1091	1281
PURCHASE	1400	1281
PURCHASE	136	1281
PURCHASE	1400	1281
PURCHASE	451	1281
PURCHASE	1000	1281
PURCHASE	34	1281
SALE	1096	1281
SALE	1727	1281
PURCHASE	1197	1281
PURCHASE	635	1281
PURCHASE	277	1281
PURCHASE	586	1281
PURCHASE	1	1281
PURCHASE	565	1281
PURCHASE	213	1281
PURCHASE	399	1281
PURCHASE	1000	1281
PURCHASE	143	1281
PURCHASE	1187	1281
PURCHASE	63	1281
PURCHASE	136	1281
PURCHASE	369	1281
PURCHASE	1820	1281
PURCHASE	13	1281
PURCHASE	346	1281
PURCHASE	1	1281
PURCHASE	1500	1281
PURCHASE	1000	1281
SALE	28	1281
SALE	649	1281
PURCHASE	2354	1281
SALE	650	1281
PURCHASE	683	1282
PURCHASE	7	1282
SALE	1200	1282
SALE	1923	1282
SALE	1000	1282
PURCHASE	1000	1282
PURCHASE	45	1282
PURCHASE	157	1282
PURCHASE	1183	1282
SALE	2750	1282
PURCHASE	355	1282
SALE	1076	1282
PURCHASE	840	1282
PURCHASE	2500	1282
PURCHASE	2690	1282
PURCHASE	424	1282
PURCHASE	1076	1282
PURCHASE	800	1282
PURCHASE	1	1282
PURCHASE	700	1282
PURCHASE	739	1282
SALE	5000	1282
SALE	316	1282
PURCHASE	900	1282
PURCHASE	260	1282
SALE	2650	1282
PURCHASE	69	1282
PURCHASE	616	1282
PURCHASE	2100	1282
SALE	3354	1282
PURCHASE	955	1282
SALE	526	1282
SALE	1085	1282
SALE	640	1282
SALE	137	1282
SALE	781	1282
PURCHASE	1000	1282
PURCHASE	900	1283
PURCHASE	333	1283
SALE	1795	1283
SALE	300	1283
SALE	900	1283
SALE	1200	1283
SALE	900	1283
SALE	850	1283
SALE	562	1283
PURCHASE	800	1283
PURCHASE	3750	1283
SALE	1138	1283
SALE	900	1283
PURCHASE	1076	1283
PURCHASE	178	1283
PURCHASE	192	1283
PURCHASE	1000	1283
PURCHASE	800	1283
PURCHASE	391	1283
SALE	467	1283
SALE	1000	1283
SALE	6097	1283
PURCHASE	600	1283
PURCHASE	476	1283
SALE	1200	1283
SALE	1642	1283
SALE	873	1283
PURCHASE	207	1283
PURCHASE	1139	1283
PURCHASE	1	1283
PURCHASE	700	1283
PURCHASE	2400	1283
PURCHASE	545	1283
PURCHASE	195	1283
PURCHASE	1	1283
PURCHASE	593	1283
PURCHASE	191	1283
PURCHASE	593	1283
PURCHASE	344	1283
PURCHASE	356	1283
PURCHASE	574	1283
PURCHASE	388	1284
PURCHASE	500	1284
PURCHASE	333	1284
PURCHASE	600	1284
PURCHASE	800	1284
SALE	700	1284
PURCHASE	731	1284
PURCHASE	1082	1284
PURCHASE	1183	1284
SALE	700	1284
PURCHASE	286	1284
PURCHASE	2500	1284
PURCHASE	200	1284
PURCHASE	25	1284
SALE	692	1284
SALE	2205	1284
PURCHASE	1764	1284
PURCHASE	1000	1284
PURCHASE	3004	1284
SALE	1000	1284
PURCHASE	1076	1284
SALE	300	1284
SALE	250	1284
SALE	1900	1284
SALE	427	1284
PURCHASE	2244	1284
SALE	4800	1284
SALE	1100	1284
PURCHASE	819	1284
SALE	600	1284
PURCHASE	1076	1284
PURCHASE	500	1284
PURCHASE	1100	1284
PURCHASE	1240	1284
PURCHASE	407	1285
PURCHASE	167	1285
PURCHASE	121	1285
PURCHASE	900	1285
PURCHASE	193	1285
PURCHASE	594	1285
PURCHASE	750	1285
PURCHASE	1243	1285
SALE	575	1285
PURCHASE	596	1285
PURCHASE	1050	1285
SALE	700	1285
PURCHASE	1100	1285
PURCHASE	2600	1285
PURCHASE	100	1285
PURCHASE	422	1285
SALE	1120	1285
PURCHASE	3291	1285
PURCHASE	365	1285
PURCHASE	897	1285
PURCHASE	1000	1285
PURCHASE	3	1285
PURCHASE	1700	1285
PURCHASE	189	1285
SALE	391	1285
SALE	222	1285
SALE	1200	1285
PURCHASE	900	1285
PURCHASE	970	1285
PURCHASE	100	1285
PURCHASE	41	1285
PURCHASE	900	1285
SALE	1316	1285
SALE	1695	1285
PURCHASE	1076	1285
PURCHASE	3149	1285
PURCHASE	1100	1285
PURCHASE	3855	1285
PURCHASE	1100	1285
PURCHASE	1100	1285
PURCHASE	363	1285
PURCHASE	900	1285
PURCHASE	662	1285
PURCHASE	1000	1285
PURCHASE	4242	1285
PURCHASE	1076	1285
PURCHASE	748	1285
PURCHASE	186	1285
PURCHASE	406	1285
PURCHASE	1377	1285
SALE	1076	1285
PURCHASE	102	1285
PURCHASE	81	1285
SALE	3000	1285
SALE	700	1285
SALE	810	1285
SALE	1250	1285
PURCHASE	650	1285
PURCHASE	2625	1286
PURCHASE	291	1286
PURCHASE	709	1286
PURCHASE	151	1286
PURCHASE	500	1286
SALE	600	1286
SALE	6080	1286
SALE	1397	1286
SALE	1200	1286
SALE	800	1286
SALE	7	1286
PURCHASE	1103	1286
SALE	650	1286
SALE	2200	1286
SALE	1200	1286
SALE	483	1286
PURCHASE	11	1286
SALE	3373	1286
PURCHASE	220	1286
PURCHASE	1196	1286
PURCHASE	800	1286
PURCHASE	107	1286
PURCHASE	48	1286
SALE	3200	1286
SALE	11	1286
SALE	1000	1286
PURCHASE	100	1286
PURCHASE	1100	1286
PURCHASE	739	1286
PURCHASE	1100	1286
PURCHASE	2200	1286
PURCHASE	1573	1286
PURCHASE	91	1286
PURCHASE	375	1286
PURCHASE	1390	1286
PURCHASE	491	1286
PURCHASE	649	1286
PURCHASE	4888	1286
PURCHASE	4005	1286
PURCHASE	2100	1286
PURCHASE	4003	1286
PURCHASE	1924	1286
PURCHASE	5999	1286
PURCHASE	5999	1286
PURCHASE	5999	1286
PURCHASE	5999	1286
PURCHASE	813	1286
PURCHASE	287	1286
PURCHASE	700	1286
PURCHASE	638	1286
PURCHASE	1076	1286
PURCHASE	932	1286
PURCHASE	3350	1286
PURCHASE	59	1286
PURCHASE	1199	1286
PURCHASE	778	1286
PURCHASE	1448	1286
PURCHASE	149	1286
PURCHASE	190	1286
PURCHASE	49	1286
PURCHASE	3201	1286
PURCHASE	609	1286
PURCHASE	117	1286
SALE	1979	1286
SALE	625	1286
SALE	750	1286
PURCHASE	4575	1287
PURCHASE	20	1287
SALE	752	1287
PURCHASE	684	1287
PURCHASE	870	1287
PURCHASE	1100	1287
PURCHASE	1100	1287
PURCHASE	192	1287
PURCHASE	1635	1287
PURCHASE	1635	1287
PURCHASE	999	1287
SALE	1484	1287
SALE	729	1287
PURCHASE	1554	1287
SALE	2000	1287
PURCHASE	715	1287
PURCHASE	723	1287
PURCHASE	490	1287
PURCHASE	1262	1287
PURCHASE	3	1287
PURCHASE	151	1287
PURCHASE	1076	1287
PURCHASE	1100	1287
PURCHASE	1	1287
PURCHASE	96	1287
PURCHASE	900	1287
PURCHASE	390	1287
PURCHASE	1076	1287
PURCHASE	1800	1287
PURCHASE	1395	1287
PURCHASE	800	1287
PURCHASE	600	1287
PURCHASE	900	1287
PURCHASE	1	1287
PURCHASE	903	1287
PURCHASE	568	1287
PURCHASE	569	1287
PURCHASE	903	1287
PURCHASE	849	1287
PURCHASE	309	1287
PURCHASE	700	1287
PURCHASE	927	1287
PURCHASE	899	1287
PURCHASE	713	1287
PURCHASE	131	1287
PURCHASE	214	1287
PURCHASE	387	1287
PURCHASE	73	1287
PURCHASE	686	1287
PURCHASE	1038	1287
PURCHASE	334	1287
PURCHASE	616	1287
PURCHASE	816	1287
PURCHASE	284	1287
PURCHASE	232	1287
PURCHASE	1091	1287
PURCHASE	407	1287
PURCHASE	747	1287
SALE	1000	1287
SALE	1920	1287
SALE	640	1287
PURCHASE	488	1288
PURCHASE	900	1288
PURCHASE	339	1288
PURCHASE	247	1288
PURCHASE	577	1288
PURCHASE	508	1288
PURCHASE	696	1288
SALE	800	1288
PURCHASE	1076	1288
PURCHASE	576	1288
PURCHASE	1076	1288
PURCHASE	170	1288
PURCHASE	513	1288
PURCHASE	587	1288
PURCHASE	115	1288
PURCHASE	1	1288
PURCHASE	181	1288
PURCHASE	700	1288
PURCHASE	200	1288
SALE	362	1288
PURCHASE	1076	1288
PURCHASE	100	1288
PURCHASE	1000	1288
PURCHASE	1100	1288
PURCHASE	900	1288
PURCHASE	616	1288
PURCHASE	1100	1288
PURCHASE	14	1288
PURCHASE	261	1288
PURCHASE	1136	1288
SALE	1018	1288
PURCHASE	596	1288
PURCHASE	1289	1288
PURCHASE	1166	1288
PURCHASE	484	1288
PURCHASE	1527	1289
PURCHASE	865	1289
PURCHASE	498	1289
PURCHASE	2	1289
PURCHASE	1100	1289
PURCHASE	998	1289
PURCHASE	691	1289
PURCHASE	2	1289
PURCHASE	587	1289
PURCHASE	251	1289
PURCHASE	190	1289
PURCHASE	61	1289
PURCHASE	470	1289
PURCHASE	1256	1289
PURCHASE	1076	1289
SALE	1100	1289
PURCHASE	105	1289
SALE	105	1289
PURCHASE	6812	1289
SALE	1000	1289
SALE	1005	1289
SALE	1617	1289
SALE	1650	1289
SALE	2900	1289
SALE	4110	1289
SALE	780	1289
PURCHASE	1750	1289
PURCHASE	202	1289
PURCHASE	1000	1289
SALE	1264	1290
SALE	6064	1290
SALE	2414	1290
PURCHASE	666	1290
PURCHASE	1076	1290
PURCHASE	570	1290
PURCHASE	92	1290
PURCHASE	1100	1290
PURCHASE	44	1290
PURCHASE	1100	1290
PURCHASE	462	1290
PURCHASE	1059	1290
PURCHASE	1114	1290
PURCHASE	922	1290
PURCHASE	1076	1290
SALE	1900	1290
PURCHASE	1236	1290
PURCHASE	1246	1290
PURCHASE	1200	1290
PURCHASE	1000	1290
PURCHASE	700	1290
PURCHASE	4566	1290
SALE	1236	1290
PURCHASE	1076	1290
SALE	2254	1290
PURCHASE	996	1290
SALE	1076	1290
SALE	4733	1291
SALE	440	1291
SALE	671	1291
SALE	565	1291
SALE	1366	1291
PURCHASE	439	1291
PURCHASE	1100	1291
PURCHASE	1978	1291
SALE	233	1291
SALE	1093	1291
PURCHASE	77	1291
PURCHASE	3505	1291
SALE	1000	1291
SALE	900	1292
SALE	1200	1292
SALE	500	1292
SALE	1464	1292
PURCHASE	41	1292
PURCHASE	100	1292
PURCHASE	205	1292
SALE	1900	1292
PURCHASE	432	1292
PURCHASE	3434	1292
PURCHASE	1100	1292
PURCHASE	2614	1292
PURCHASE	140	1292
PURCHASE	209	1292
PURCHASE	988	1292
PURCHASE	1000	1292
PURCHASE	618	1292
PURCHASE	17	1293
PURCHASE	3000	1293
PURCHASE	1200	1293
PURCHASE	277	1293
PURCHASE	1200	1293
PURCHASE	1500	1293
SALE	3800	1293
SALE	2600	1293
PURCHASE	1076	1293
PURCHASE	652	1293
SALE	227	1293
PURCHASE	100	1293
PURCHASE	1200	1293
PURCHASE	733	1293
PURCHASE	376	1293
PURCHASE	2215	1293
SALE	3197	1293
PURCHASE	873	1293
PURCHASE	863	1293
PURCHASE	665	1293
PURCHASE	999	1293
PURCHASE	77	1293
PURCHASE	3061	1293
PURCHASE	1076	1293
SALE	1076	1293
SALE	474	1293
SALE	337	1293
SALE	1405	1293
PURCHASE	572	1293
PURCHASE	198	1293
PURCHASE	1163	1293
PURCHASE	1818	1293
PURCHASE	100	1293
PURCHASE	191	1293
PURCHASE	450	1293
SALE	1076	1293
SALE	250	1294
SALE	4800	1294
PURCHASE	2966	1294
PURCHASE	329	1294
SALE	1200	1294
SALE	500	1294
PURCHASE	100	1294
PURCHASE	500	1294
PURCHASE	2100	1294
PURCHASE	900	1294
SALE	600	1294
SALE	735	1294
SALE	524	1294
SALE	1100	1294
SALE	3159	1294
PURCHASE	2402	1294
PURCHASE	750	1294
SALE	1076	1294
SALE	1948	1294
PURCHASE	1000	1294
PURCHASE	88	1295
PURCHASE	436	1295
SALE	1376	1295
SALE	756	1295
SALE	500	1295
SALE	1100	1295
SALE	1100	1295
SALE	1073	1295
PURCHASE	2500	1295
SALE	1076	1295
SALE	400	1295
SALE	1822	1295
PURCHASE	1800	1295
PURCHASE	295	1295
PURCHASE	277	1295
SALE	400	1295
SALE	1100	1295
SALE	919	1295
PURCHASE	698	1295
SALE	750	1295
PURCHASE	2300	1296
PURCHASE	6376	1296
SALE	302	1296
SALE	134	1296
SALE	645	1296
SALE	613	1296
PURCHASE	955	1296
SALE	344	1296
SALE	799	1296
SALE	52	1296
SALE	1012	1296
SALE	900	1297
SALE	600	1297
PURCHASE	351	1297
SALE	1033	1297
SALE	100	1297
SALE	1100	1297
SALE	4800	1297
SALE	700	1297
SALE	1046	1297
PURCHASE	1000	1297
PURCHASE	1890	1297
PURCHASE	1076	1297
PURCHASE	139	1297
SALE	1076	1297
SALE	1277	1297.5
SALE	778	1297.5
PURCHASE	246	1298
PURCHASE	1816	1298
PURCHASE	100	1298
PURCHASE	550	1298
PURCHASE	1300	1298
PURCHASE	2533	1298
PURCHASE	4441	1298
PURCHASE	4441	1298
PURCHASE	11556	1298
PURCHASE	1083	1298
PURCHASE	2284	1298
SALE	312	1298
PURCHASE	393	1298
PURCHASE	1076	1298
PURCHASE	167	1298
PURCHASE	11	1298
SALE	4800	1298
SALE	1301	1298
PURCHASE	1076	1298
PURCHASE	163	1298
PURCHASE	900	1298
PURCHASE	200	1298
PURCHASE	1000	1298
PURCHASE	500	1298
PURCHASE	770	1298
PURCHASE	241	1298
PURCHASE	1076	1298
SALE	300	1298
SALE	1100	1298
SALE	1100	1298
PURCHASE	1864	1298
PURCHASE	497	1298
PURCHASE	3	1298
PURCHASE	3	1298
PURCHASE	135	1298
PURCHASE	1000	1298
PURCHASE	1000	1298
PURCHASE	251	1298
PURCHASE	262	1298
PURCHASE	219	1298
PURCHASE	1000	1298
PURCHASE	1000	1298
PURCHASE	222	1298
SALE	179	1298
SALE	1547	1298
PURCHASE	960	1298
PURCHASE	319	1298
PURCHASE	821	1298
PURCHASE	1000	1298
PURCHASE	1750	1298
PURCHASE	180	1299
SALE	900	1299
PURCHASE	1194	1299
PURCHASE	1071	1299
PURCHASE	336	1299
SALE	3871	1299
PURCHASE	1076	1299
SALE	1050	1299
SALE	550	1299
SALE	3000	1299
SALE	900	1299
PURCHASE	870	1299
PURCHASE	1131	1299
SALE	1052	1299
PURCHASE	373	1299
PURCHASE	5982	1299
PURCHASE	68	1299
SALE	2181	1299
PURCHASE	3000	1299
PURCHASE	1890	1299
PURCHASE	1	1299
PURCHASE	900	1299
PURCHASE	110	1299
PURCHASE	3048	1299
PURCHASE	860	1299
PURCHASE	1100	1299
PURCHASE	1600	1299
PURCHASE	204	1299
PURCHASE	1100	1299
PURCHASE	960	1299
SALE	648	1299
PURCHASE	1007	1299
PURCHASE	3000	1299
PURCHASE	786	1299
PURCHASE	155	1299
PURCHASE	193	1299
SALE	96	1299
PURCHASE	111	1299.5
PURCHASE	107	1299.5
PURCHASE	1	1299.5
PURCHASE	2	1299.5
PURCHASE	1	1299.5
PURCHASE	1114	1300
SALE	500	1300
SALE	900	1300
SALE	1000	1300
PURCHASE	1050	1300
PURCHASE	462	1300
PURCHASE	2500	1300
PURCHASE	478	1300
PURCHASE	500	1300
SALE	700	1300
SALE	1100	1300
PURCHASE	1026	1300
PURCHASE	2500	1300
PURCHASE	2500	1300
PURCHASE	2500	1300
PURCHASE	688	1300
PURCHASE	1812	1300
PURCHASE	2500	1300
PURCHASE	1124	1300
SALE	1577	1300
SALE	1000	1300
PURCHASE	2500	1300
PURCHASE	277	1300
PURCHASE	498	1300
PURCHASE	2400	1300
PURCHASE	1076	1300
PURCHASE	1100	1300
PURCHASE	700	1300
PURCHASE	900	1300
PURCHASE	177	1300
PURCHASE	900	1300
PURCHASE	585	1300
PURCHASE	700	1300
PURCHASE	295	1300
PURCHASE	653	1300
PURCHASE	900	1300
PURCHASE	1087	1300
PURCHASE	1820	1300
PURCHASE	255	1300
PURCHASE	927	1300
PURCHASE	165	1300
PURCHASE	484	1300
PURCHASE	39	1300
PURCHASE	2684	1300
PURCHASE	649	1300
PURCHASE	2951	1300
PURCHASE	149	1300
PURCHASE	465	1300
PURCHASE	577	1300
PURCHASE	340	1300
PURCHASE	340	1300
PURCHASE	649	1300
PURCHASE	649	1300
PURCHASE	2560	1300
PURCHASE	1200	1300
PURCHASE	1803	1300
PURCHASE	19	1300
PURCHASE	1335	1300
PURCHASE	2	1300
PURCHASE	2	1300
SALE	99	1300
SALE	109	1301
SALE	1100	1301
SALE	700	1301
SALE	300	1301
PURCHASE	2500	1301
SALE	1400	1301
SALE	600	1301
SALE	800	1301
SALE	700	1301
SALE	1200	1301
PURCHASE	800	1301
PURCHASE	758	1301
SALE	2002	1301
PURCHASE	1416	1301
PURCHASE	1626	1301
SALE	544	1301
PURCHASE	648	1301
PURCHASE	1100	1301
PURCHASE	1100	1301
PURCHASE	1600	1301
PURCHASE	764	1301
PURCHASE	1600	1301
PURCHASE	1100	1301
PURCHASE	896	1301
PURCHASE	700	1301
PURCHASE	1000	1301
SALE	1100	1301
SALE	1100	1301
SALE	3000	1301
PURCHASE	47	1301
PURCHASE	15	1301
PURCHASE	900	1301
SALE	1150	1301
SALE	1238	1302
SALE	5385	1302
SALE	200	1302
SALE	1764	1302
PURCHASE	1118	1302
PURCHASE	800	1302
PURCHASE	578	1302
SALE	474	1302
SALE	1900	1302
PURCHASE	682	1302
PURCHASE	142	1302
PURCHASE	500	1302
SALE	2617	1302
SALE	841	1302
SALE	853	1302
SALE	309	1302
SALE	1900	1302
SALE	1399	1302
PURCHASE	1857	1302
PURCHASE	961	1302
PURCHASE	1050	1302
PURCHASE	1900	1302
SALE	1870	1302
PURCHASE	120	1302
PURCHASE	136	1302
PURCHASE	194	1302
SALE	1100	1302
PURCHASE	95	1302
PURCHASE	626	1302
PURCHASE	103	1302
PURCHASE	900	1302
PURCHASE	300	1302
PURCHASE	371	1302
PURCHASE	699	1302
PURCHASE	1199	1302
PURCHASE	1	1302
SALE	1032	1302
SALE	794	1302
SALE	1240	1302
SALE	1436	1302
SALE	55	1302
SALE	1920	1302
SALE	6	1302
SALE	18	1302
SALE	640	1302
SALE	46	1302
PURCHASE	1800	1303
SALE	716	1303
SALE	2082	1303
PURCHASE	800	1303
PURCHASE	400	1303
SALE	1006	1303
SALE	1100	1303
SALE	500	1303
SALE	4000	1303
SALE	700	1303
PURCHASE	914	1303
PURCHASE	1076	1303
SALE	1050	1303
PURCHASE	1622	1303
PURCHASE	3867	1303
PURCHASE	33	1303
SALE	1774	1303
PURCHASE	1774	1303
PURCHASE	900	1303
PURCHASE	1338	1303
SALE	562	1303
PURCHASE	4121	1303
PURCHASE	2100	1304
PURCHASE	110	1304
PURCHASE	490	1304
PURCHASE	490	1304
PURCHASE	900	1304
SALE	900	1304
SALE	1400	1304
SALE	989	1304
PURCHASE	1396	1304
PURCHASE	1090	1304
SALE	1764	1304
SALE	1105	1304
SALE	2336	1304
SALE	700	1304
SALE	2179	1304
PURCHASE	100	1304
PURCHASE	874	1304
PURCHASE	1898	1304
SALE	199	1304
PURCHASE	478	1304
SALE	800	1304
PURCHASE	2000	1304
PURCHASE	5408	1304
PURCHASE	533	1304
PURCHASE	700	1304
PURCHASE	474	1304
PURCHASE	170	1304
PURCHASE	900	1304
PURCHASE	1100	1304
SALE	603	1304
SALE	170	1304
PURCHASE	625	1304
PURCHASE	412	1304
PURCHASE	487	1304
PURCHASE	413	1304
PURCHASE	700	1304
PURCHASE	800	1304
PURCHASE	177	1304
PURCHASE	2100	1304
PURCHASE	647	1304
PURCHASE	451	1304
PURCHASE	288	1305
PURCHASE	1628	1305
PURCHASE	615	1305
PURCHASE	4351	1305
PURCHASE	963	1305
PURCHASE	1800	1305
PURCHASE	405	1305
PURCHASE	6423	1305
PURCHASE	1115	1305
PURCHASE	1121	1305
PURCHASE	1076	1305
SALE	850	1305
PURCHASE	1100	1305
PURCHASE	1076	1305
SALE	255	1305
SALE	2500	1305
SALE	445	1305
SALE	191	1305
SALE	109	1305
SALE	2200	1305
SALE	282	1305
SALE	867	1305
PURCHASE	5311	1306
PURCHASE	235	1306
SALE	448	1306
PURCHASE	2800	1306
PURCHASE	2000	1306
PURCHASE	1200	1306
PURCHASE	400	1306
SALE	2820	1306
PURCHASE	900	1306
PURCHASE	177	1306
PURCHASE	334	1306
PURCHASE	700	1306
PURCHASE	2800	1306
SALE	76	1306
PURCHASE	2244	1306
PURCHASE	141	1306
SALE	1793	1306
SALE	141	1306
PURCHASE	1556	1306
SALE	332	1306
SALE	1556	1306
SALE	261	1306
SALE	670	1306
PURCHASE	700	1307
PURCHASE	265	1307
PURCHASE	800	1307
PURCHASE	600	1307
PURCHASE	700	1307
SALE	159	1307
SALE	161	1307
SALE	461	1307
SALE	461	1307
SALE	2180	1307
SALE	517	1307
SALE	483	1307
SALE	439	1307
PURCHASE	350	1307
PURCHASE	2200	1307
SALE	4981	1307
SALE	3502	1307
SALE	800	1307
PURCHASE	444	1307
PURCHASE	1000	1307
PURCHASE	290	1307
PURCHASE	887	1307
PURCHASE	855	1307
SALE	855	1307
PURCHASE	2047	1307
PURCHASE	1100	1307
SALE	2890	1307
SALE	450	1307
PURCHASE	877	1307
PURCHASE	700	1307
PURCHASE	376	1307
PURCHASE	5050	1307
PURCHASE	1236	1307
SALE	1236	1307
PURCHASE	3369	1307
PURCHASE	2092	1307
PURCHASE	408	1307
PURCHASE	12	1307
PURCHASE	640	1307
PURCHASE	2092	1307
PURCHASE	220	1307
PURCHASE	3290	1307
PURCHASE	488	1307
PURCHASE	1500	1307
PURCHASE	1112	1307
PURCHASE	391	1307
PURCHASE	31	1307
PURCHASE	384	1307
PURCHASE	422	1307
PURCHASE	87	1307
PURCHASE	200	1307
PURCHASE	196	1307
PURCHASE	238	1307
PURCHASE	230	1307
PURCHASE	700	1307
PURCHASE	451	1307
PURCHASE	423	1307
PURCHASE	900	1307
PURCHASE	531	1307
SALE	700	1307
SALE	900	1307
SALE	700	1307
PURCHASE	2559	1307
PURCHASE	764	1307
PURCHASE	900	1307
PURCHASE	223	1307
PURCHASE	526	1307
PURCHASE	369	1307
PURCHASE	174	1307
PURCHASE	8789	1307
SALE	485	1307
SALE	517	1307
SALE	1304	1307
SALE	350	1307
SALE	400	1307
SALE	350	1307
PURCHASE	336	1308
PURCHASE	1182	1308
PURCHASE	800	1308
PURCHASE	1057	1308
PURCHASE	400	1308
PURCHASE	1706	1308
SALE	1188	1308
PURCHASE	574	1308
PURCHASE	281	1308
PURCHASE	2200	1308
PURCHASE	800	1308
PURCHASE	437	1308
PURCHASE	248	1308
SALE	700	1308
SALE	1126	1308
PURCHASE	352	1308
SALE	169	1308
PURCHASE	617	1308
PURCHASE	300	1308
PURCHASE	500	1308
PURCHASE	591	1308
PURCHASE	309	1308
PURCHASE	774	1308
PURCHASE	900	1308
PURCHASE	335	1308
PURCHASE	565	1308
PURCHASE	257	1308
PURCHASE	1130	1308
PURCHASE	813	1308
PURCHASE	577	1308
PURCHASE	500	1308
PURCHASE	2503	1308
PURCHASE	862	1308
PURCHASE	1189	1308
PURCHASE	361	1308
PURCHASE	2172	1309
PURCHASE	478	1309
SALE	171	1309
SALE	700	1309
SALE	900	1309
SALE	2048	1309
SALE	800	1309
SALE	500	1309
SALE	2400	1309
SALE	672	1309
PURCHASE	500	1309
PURCHASE	1076	1309
SALE	67	1309
PURCHASE	3000	1309
PURCHASE	99	1309
SALE	2555	1310
SALE	390	1310
SALE	500	1310
SALE	482	1310
PURCHASE	811	1310
PURCHASE	851	1310
SALE	188	1310
SALE	236	1310
SALE	1509	1310
SALE	2017	1310
SALE	982	1310
SALE	1000	1310
SALE	517	1311
PURCHASE	650	1311
PURCHASE	658	1311
PURCHASE	1762	1312
PURCHASE	797	1312
PURCHASE	2500	1313
PURCHASE	1853	1313
PURCHASE	700	1314
PURCHASE	900	1314
PURCHASE	283	1314
PURCHASE	3000	1314
SALE	789	1315
SALE	2954	1315
SALE	299	1316
PURCHASE	865	1317
PURCHASE	1173	1317
PURCHASE	891	1318
SALE	218	1319
PURCHASE	636	1319
SALE	1764	1321
SALE	883	1321
SALE	2400	1321
SALE	2173	1321
SALE	2340	1321
SALE	1100	1321
SALE	1390	1321
SALE	3200	1322
SALE	1535	1322
PURCHASE	282	1322
PURCHASE	237	1322
PURCHASE	930	1322
PURCHASE	700	1322
PURCHASE	625	1323
PURCHASE	2500	1323
PURCHASE	268	1323
PURCHASE	580	1323
PURCHASE	1076	1323
PURCHASE	442	1323
PURCHASE	982	1323
PURCHASE	269	1323
PURCHASE	442	1323
PURCHASE	255	1323
SALE	700	1323
PURCHASE	700	1323
PURCHASE	700	1323
PURCHASE	806	1323
PURCHASE	81	1323
PURCHASE	800	1324
PURCHASE	923	1324
PURCHASE	700	1324
PURCHASE	1365	1324
PURCHASE	489	1324
PURCHASE	911	1324
PURCHASE	550	1324
PURCHASE	741	1325
PURCHASE	400	1325
PURCHASE	817	1325
PURCHASE	349	1325
PURCHASE	200	1325
PURCHASE	2500	1325
PURCHASE	700	1325
SALE	550	1325
SALE	1800	1325
PURCHASE	350	1325
PURCHASE	2500	1325
PURCHASE	2150	1325
PURCHASE	350	1325
PURCHASE	380	1325
PURCHASE	1359	1325
PURCHASE	581	1325
PURCHASE	844	1325
PURCHASE	350	1325
PURCHASE	228	1326
PURCHASE	450	1326
PURCHASE	1119	1326
PURCHASE	655	1326
PURCHASE	336	1326
PURCHASE	259	1326
PURCHASE	700	1326
PURCHASE	195	1326
PURCHASE	700	1326
PURCHASE	63	1326
PURCHASE	312	1326
PURCHASE	200	1327
PURCHASE	700	1327
SALE	756	1327
SALE	735	1327
SALE	372	1327
SALE	485	1327
SALE	1684	1328
PURCHASE	114	1328
PURCHASE	741	1328
SALE	790	1328
SALE	1504	1328
SALE	475	1328
SALE	2040	1328
SALE	1134	1328
SALE	2018	1328
SALE	700	1328
SALE	2400	1328
SALE	794	1328
SALE	2400	1328
PURCHASE	2500	1328
SALE	1402	1329
SALE	494	1329
SALE	935	1329
SALE	2494	1329
SALE	700	1329
PURCHASE	700	1329
PURCHASE	1000	1329
SALE	1821	1329
PURCHASE	412	1329
PURCHASE	542	1329
PURCHASE	280	1329
PURCHASE	211	1329
PURCHASE	378	1329
PURCHASE	200	1329
SALE	932	1329
SALE	1100	1329
PURCHASE	640	1329
PURCHASE	1241	1329
PURCHASE	1742	1330
PURCHASE	600	1330
PURCHASE	640	1330
PURCHASE	1860	1330
PURCHASE	1522	1330
PURCHASE	1298	1330
PURCHASE	1200	1330
PURCHASE	2500	1330
PURCHASE	481	1330
PURCHASE	477	1330
SALE	800	1330
SALE	450	1330
SALE	1692	1330
SALE	1879	1330
SALE	1241	1330
SALE	558	1330
SALE	1400	1330
SALE	2400	1330
SALE	1283	1330
SALE	700	1330
SALE	1231	1330
SALE	1766	1330
SALE	500	1330
SALE	929	1330
SALE	100	1330
SALE	600	1330
PURCHASE	700	1330
PURCHASE	2342	1330
PURCHASE	602	1330
SALE	2601	1330
PURCHASE	885	1331
PURCHASE	1236	1331
PURCHASE	343	1331
PURCHASE	700	1331
PURCHASE	2500	1331
PURCHASE	313	1331
PURCHASE	271	1331
PURCHASE	1136	1331
PURCHASE	700	1331
PURCHASE	644	1331
PURCHASE	850	1331
PURCHASE	1800	1331
SALE	2738	1331
SALE	370	1331
PURCHASE	2800	1331
SALE	892	1332
PURCHASE	700	1332
PURCHASE	531	1332
SALE	718	1332
PURCHASE	901	1332
SALE	2800	1332
PURCHASE	961	1333
PURCHASE	2340	1333
PURCHASE	1100	1333
SALE	1335	1333
SALE	1347	1333
PURCHASE	500	1333
SALE	230	1334
SALE	1500	1334
PURCHASE	3000	1334
SALE	1000	1334

TOTAL PURCHASES	3,447,988

TOTAL SALES	1,860,459

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	30 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCDXXGGIG

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55