28th Jan 2008 11:33
UBS AG (EPT)28 January 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 25 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,346,279 0.42% 3,639,738 0.16%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,346,279 0.42% 3,639,738 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 520 1378 pence SALE 3770 1378 SALE 500 1386 SALE 1885 1389 SALE 780 1389 SALE 5000 1389 SALE 1649 1389 PURCHASE 3335 1390 SALE 2325 1390 SALE 67 1390 SALE 200 1390 SALE 1700 1390 SALE 5645 1390 SALE 211 1390 SALE 1339 1390 SALE 974 1390 SALE 1000 1390 SALE 2388 1390 PURCHASE 1861 1390 PURCHASE 1298 1390 SALE 1075 1390 SALE 2084 1391 SALE 3123 1391 PURCHASE 700 1391 PURCHASE 800 1391 SALE 469 1391 PURCHASE 1000 1391 SALE 844 1392 PURCHASE 500 1392 PURCHASE 1928 1392 PURCHASE 1000 1392 PURCHASE 2000 1392 PURCHASE 700 1392 PURCHASE 7000 1393 PURCHASE 3768 1393 PURCHASE 420 1393 PURCHASE 10768 1393 PURCHASE 362 1394 PURCHASE 2591 1394 PURCHASE 2336 1394 PURCHASE 909 1394 PURCHASE 8289 1394 PURCHASE 590 1395 PURCHASE 2538 1395 PURCHASE 1000 1396 SALE 356 1396 SALE 1500 1396 SALE 1500 1396 SALE 1600 1397 PURCHASE 513 1397 SALE 1044 1397 SALE 4000 1400 SALE 994 1400 SALE 348 1400 SALE 992 1401 PURCHASE 2000 1401 PURCHASE 7354 1402 PURCHASE 334 1402 PURCHASE 842 1402 PURCHASE 864 1402 PURCHASE 1088 1402 PURCHASE 700 1402 PURCHASE 1000 1403 PURCHASE 4195 1403 PURCHASE 100 1403 PURCHASE 1741 1403 PURCHASE 2590 1403 PURCHASE 500 1403 PURCHASE 253 1403 SALE 4684 1403 SALE 2052 1403 SALE 1450 1403 SALE 3 1403 SALE 2649 1403 SALE 900 1403 SALE 2649 1403 SALE 1500 1403 SALE 2646 1403 SALE 2646 1403 SALE 2649 1403 SALE 2021 1403 PURCHASE 1000 1403 PURCHASE 1600 1403 PURCHASE 700 1403 SALE 2400 1403 SALE 645 1404 SALE 289 1404 SALE 3251 1404 PURCHASE 613 1404 PURCHASE 1000 1404 PURCHASE 2000 1404 SALE 205 1404 SALE 331 1404 SALE 245 1404 SALE 700 1404 SALE 1000 1404 SALE 1000 1404 PURCHASE 500 1404 PURCHASE 800 1404 SALE 700 1404 PURCHASE 700 1404 SALE 500 1404 PURCHASE 3000 1404 PURCHASE 1059 1404 PURCHASE 2811 1404 PURCHASE 600 1404 SALE 208 1404 SALE 60 1405 SALE 600 1405 PURCHASE 863 1405 PURCHASE 660 1405 PURCHASE 1682 1405 PURCHASE 1518 1405 PURCHASE 115 1405 PURCHASE 1759 1405 PURCHASE 2147 1405 PURCHASE 1523 1405 PURCHASE 1974 1405 PURCHASE 1292 1405 PURCHASE 1192 1405 PURCHASE 1000 1405 PURCHASE 1000 1405 PURCHASE 4000 1405 PURCHASE 4159 1405 PURCHASE 1332 1405 PURCHASE 300 1405 PURCHASE 795 1405 PURCHASE 59 1405 SALE 700 1405 PURCHASE 700 1405 SALE 700 1405 PURCHASE 700 1405 PURCHASE 900 1405 SALE 1210 1405 SALE 207 1405 SALE 151 1405 SALE 558 1405 SALE 2172 1405 SALE 55 1405 SALE 1587 1405 SALE 427 1405 SALE 1900 1405 PURCHASE 1900 1405 SALE 851 1405 SALE 49 1405 PURCHASE 2054 1405 PURCHASE 2271 1405 SALE 442 1405 PURCHASE 741 1405 PURCHASE 442 1405 PURCHASE 100 1405 PURCHASE 1506 1405 PURCHASE 300 1405 PURCHASE 1200 1405 PURCHASE 2577 1405 PURCHASE 200 1405 SALE 1000 1406 SALE 358 1406 SALE 642 1406 PURCHASE 3172 1406 SALE 500 1406 SALE 2000 1406 SALE 1773 1406 PURCHASE 819 1406 PURCHASE 385 1406 PURCHASE 110 1406 PURCHASE 10 1406 PURCHASE 890 1406 SALE 3300 1406 PURCHASE 459 1406 SALE 800 1406 PURCHASE 800 1406 PURCHASE 1408 1406 SALE 1200 1406 SALE 1332 1406 SALE 5000 1406 SALE 100 1406 PURCHASE 1100 1406 PURCHASE 900 1406 PURCHASE 1100 1406 PURCHASE 400 1406 PURCHASE 1970 1406 SALE 500 1406 SALE 400 1407 SALE 700 1407 SALE 500 1407 SALE 534 1407 SALE 3500 1407 SALE 2000 1407 SALE 174 1407 SALE 792 1407 SALE 2857 1407 SALE 202 1407 SALE 526 1407 SALE 2129 1407 SALE 297 1407 SALE 1600 1407 SALE 2400 1407 PURCHASE 115 1407 PURCHASE 3283 1407 PURCHASE 500 1407 PURCHASE 700 1407 PURCHASE 2085 1407 PURCHASE 492 1407 PURCHASE 4000 1407 PURCHASE 213 1407 SALE 212 1407 SALE 970 1407 SALE 1500 1407 SALE 1013 1407 SALE 1500 1407 SALE 1147 1407 SALE 759 1407 SALE 600 1407 SALE 1724 1407 PURCHASE 1000 1407 SALE 1000 1407 PURCHASE 378 1407 PURCHASE 1176 1407 SALE 2587 1407 PURCHASE 1028 1407 PURCHASE 500 1407 SALE 59 1407 SALE 1000 1407 PURCHASE 1000 1407 SALE 328 1407 SALE 3500 1407 SALE 1264 1407 SALE 809 1407 SALE 178 1407 SALE 1722 1407 SALE 600 1407 SALE 800 1407 SALE 600 1407 SALE 832 1407 SALE 2000 1407 SALE 2500 1407 SALE 700 1407 PURCHASE 700 1407 PURCHASE 500 1407 PURCHASE 3524 1407 PURCHASE 664 1407 PURCHASE 982 1407 SALE 2933 1408 SALE 1000 1408 SALE 600 1408 SALE 800 1408 SALE 1100 1408 SALE 500 1408 PURCHASE 185 1408 PURCHASE 163 1408 SALE 800 1408 PURCHASE 2917 1408 PURCHASE 1397 1408 SALE 1000 1408 SALE 621 1408 SALE 100 1408 SALE 1000 1408 SALE 321 1408 PURCHASE 400 1408 PURCHASE 663 1408 PURCHASE 3800 1408 PURCHASE 800 1408 SALE 798 1408 SALE 194 1408 SALE 808 1408 PURCHASE 1200 1408 PURCHASE 2000 1408 PURCHASE 2000 1408 SALE 308 1408 SALE 292 1408 SALE 700 1408 PURCHASE 2539 1408 SALE 800 1408 SALE 800 1408 PURCHASE 1417 1408 PURCHASE 213 1408 PURCHASE 213 1408 SALE 1000 1408 SALE 1100 1408 PURCHASE 250 1408 PURCHASE 250 1408 SALE 250 1408 PURCHASE 800 1408 SALE 2080 1408 SALE 1200 1408 SALE 409 1408 SALE 1575 1408 SALE 628 1408 SALE 1391 1408 SALE 500 1408 PURCHASE 2000 1408 SALE 2000 1408 PURCHASE 1800 1408 PURCHASE 360 1408 SALE 1869 1409 SALE 1829 1409 SALE 3405 1409 SALE 1000 1409 PURCHASE 300 1409 PURCHASE 300 1409 SALE 323 1409 PURCHASE 1086 1409 PURCHASE 866 1409 SALE 866 1409 SALE 700 1409 SALE 34 1409 SALE 100 1409 SALE 1000 1409 PURCHASE 1 1409 PURCHASE 999 1409 SALE 3 1409 SALE 996 1409 SALE 1537 1409 PURCHASE 2034 1409 SALE 2639 1409 SALE 1270 1409 SALE 500 1409 SALE 2638 1409 SALE 2025 1409 SALE 2636 1409 SALE 1000 1409 SALE 2639 1409 SALE 2636 1409 SALE 2639 1409 SALE 2636 1409 SALE 1848 1409 SALE 447 1409 SALE 1200 1409 SALE 153 1409 SALE 2181 1409 SALE 19 1409 PURCHASE 12 1409 PURCHASE 719 1409 PURCHASE 1200 1409 PURCHASE 1723 1409 PURCHASE 1307 1409 PURCHASE 1976 1409 PURCHASE 40 1409 PURCHASE 1860 1409 PURCHASE 1782 1409 PURCHASE 18 1409 PURCHASE 2639 1409 PURCHASE 3855 1409 PURCHASE 1577 1409 PURCHASE 1636 1409 PURCHASE 1200 1409 SALE 900 1409 SALE 370 1409 SALE 1500 1409 SALE 4200 1409 PURCHASE 1250 1409 PURCHASE 725 1409 PURCHASE 600 1409 PURCHASE 606 1409 PURCHASE 890 1409 PURCHASE 1000 1409 PURCHASE 1591 1409 PURCHASE 818 1409 PURCHASE 1010 1409 PURCHASE 1792 1409 PURCHASE 659 1409 PURCHASE 1111 1409 PURCHASE 1229 1409 PURCHASE 212 1409 PURCHASE 2 1409 PURCHASE 212 1409 PURCHASE 253 1409 PURCHASE 1250 1409 PURCHASE 1250 1409 PURCHASE 1250 1409 PURCHASE 1250 1409 PURCHASE 50 1409 PURCHASE 1250 1409 PURCHASE 1250 1409 PURCHASE 50 1409 PURCHASE 1250 1409 PURCHASE 50 1409 PURCHASE 1200 1409 PURCHASE 500 1409 PURCHASE 1281 1409 SALE 1308 1409 SALE 223 1409 PURCHASE 3310 1409 SALE 212 1409 SALE 500 1409 SALE 212 1409 SALE 212 1409 PURCHASE 3482 1409 PURCHASE 2500 1409 SALE 1227 1409 SALE 2000 1409 SALE 5973 1409 SALE 3552 1409 SALE 2597 1409 SALE 188 1409 SALE 69 1409 SALE 303 1409 SALE 1800 1409 PURCHASE 860 1409 PURCHASE 688 1410 PURCHASE 293 1410 SALE 176 1410 SALE 1814 1410 SALE 1000 1410 PURCHASE 959 1410 PURCHASE 214 1410 PURCHASE 1000 1410 PURCHASE 500 1410 PURCHASE 1609 1410 PURCHASE 212 1410 PURCHASE 989 1410 PURCHASE 1856 1410 SALE 2634 1410 PURCHASE 500 1410 SALE 2078 1410 SALE 2637 1410 SALE 979 1410 SALE 406 1410 SALE 52 1410 SALE 2635 1410 SALE 2000 1410 PURCHASE 900 1410 PURCHASE 876 1410 PURCHASE 24 1410 PURCHASE 300 1410 PURCHASE 1003 1410 SALE 463 1410 SALE 2972 1410 PURCHASE 500 1410 PURCHASE 1000 1410 PURCHASE 1684 1410 PURCHASE 1862 1410 PURCHASE 500 1410 PURCHASE 2354 1410 PURCHASE 7206 1410 PURCHASE 499 1410 PURCHASE 106 1410 PURCHASE 3546 1410 PURCHASE 500 1410 PURCHASE 938 1410 PURCHASE 80 1410 PURCHASE 1912 1410 SALE 73 1410 SALE 1200 1410 SALE 1987 1410 SALE 2500 1410 SALE 156 1410 PURCHASE 300 1410 PURCHASE 1752 1410 PURCHASE 500 1410 PURCHASE 700 1410 PURCHASE 60 1411 PURCHASE 1185 1411 SALE 1600 1411 SALE 300 1411 SALE 1505 1411 SALE 65 1411 PURCHASE 600 1411 PURCHASE 1118 1411 SALE 1000 1411 SALE 3029 1411 SALE 866 1411 SALE 34 1411 SALE 500 1411 PURCHASE 2139 1411 PURCHASE 1000 1411 PURCHASE 212 1411 PURCHASE 1500 1411 SALE 500 1411 PURCHASE 1091 1411 SALE 2634 1411 SALE 326 1411 SALE 819 1411 SALE 1489 1411 PURCHASE 1442 1411 PURCHASE 500 1411 PURCHASE 870 1411 PURCHASE 1000 1411 PURCHASE 1300 1411 SALE 1257 1411 SALE 1300 1411 SALE 500 1411 SALE 1000 1411 SALE 312 1411 SALE 1577 1411 PURCHASE 100 1411 PURCHASE 10369 1411 PURCHASE 4000 1411 SALE 1800 1411 PURCHASE 1000 1411 SALE 1000 1411 PURCHASE 300 1411 PURCHASE 1663 1411 PURCHASE 3543 1411 SALE 1406 1411 PURCHASE 1880 1411 PURCHASE 1000 1411 PURCHASE 5380 1411 PURCHASE 225 1411 PURCHASE 1894 1411 PURCHASE 6 1411 PURCHASE 1713 1412 PURCHASE 1000 1412 PURCHASE 1276 1412 PURCHASE 153 1412 PURCHASE 410 1412 PURCHASE 401 1412 PURCHASE 599 1412 PURCHASE 1682 1412 PURCHASE 250 1412 PURCHASE 16 1412 PURCHASE 1000 1412 SALE 365 1412 SALE 1029 1412 SALE 664 1412 PURCHASE 1500 1412 PURCHASE 222 1412 SALE 2267 1412 PURCHASE 173 1412 PURCHASE 427 1412 PURCHASE 97 1412 PURCHASE 457 1412 SALE 800 1412 SALE 811 1412 SALE 836 1412 SALE 1500 1412 SALE 1447 1412 SALE 1897 1412 SALE 3 1412 PURCHASE 1000 1412 SALE 1200 1412 PURCHASE 700 1412 PURCHASE 1000 1412 PURCHASE 500 1412 PURCHASE 1000 1412 PURCHASE 152 1412 SALE 882 1412 PURCHASE 326 1412 PURCHASE 2000 1412 PURCHASE 3 1412 PURCHASE 212 1412 PURCHASE 100 1412 PURCHASE 334 1412 SALE 1400 1412 PURCHASE 293 1412 SALE 969 1412 SALE 212 1412 SALE 212 1412 SALE 7500 1412 SALE 1306 1412 SALE 212 1412 SALE 212 1412 SALE 642 1412 SALE 173 1412 SALE 63 1412 SALE 1520 1412 PURCHASE 872 1412 PURCHASE 400 1412 PURCHASE 200 1412 PURCHASE 700 1412 PURCHASE 2187 1412 SALE 800 1412 SALE 1000 1413 SALE 1000 1413 PURCHASE 2666 1413 PURCHASE 157 1413 PURCHASE 528 1413 PURCHASE 280 1413 PURCHASE 1265 1413 SALE 689 1413 PURCHASE 300 1413 SALE 837 1413 PURCHASE 212 1413 PURCHASE 600 1413 SALE 600 1413 SALE 695 1413 SALE 1305 1413 PURCHASE 628 1413 SALE 628 1413 PURCHASE 500 1413 PURCHASE 4000 1413 PURCHASE 1336 1413 PURCHASE 1670 1413 PURCHASE 500 1413 PURCHASE 30 1413 SALE 212 1413 SALE 212 1413 PURCHASE 600 1413 PURCHASE 393 1413 PURCHASE 207 1413 PURCHASE 1526 1413 PURCHASE 1000 1413 SALE 600 1413 SALE 700 1413 PURCHASE 700 1413 PURCHASE 1200 1413 PURCHASE 839 1413 PURCHASE 3000 1413 PURCHASE 2421 1413 SALE 366 1413 SALE 2801 1413 SALE 500 1413 PURCHASE 4000 1414 PURCHASE 2345 1414 SALE 800 1414 SALE 800 1414 SALE 3823 1414 PURCHASE 467 1414 PURCHASE 1433 1414 SALE 1539 1414 SALE 1000 1414 PURCHASE 1048 1414 PURCHASE 100 1414 PURCHASE 212 1414 PURCHASE 4233 1414 PURCHASE 452 1414 SALE 1500 1414 PURCHASE 6 1414 PURCHASE 720 1414 PURCHASE 327 1414 PURCHASE 500 1414 PURCHASE 1050 1414 PURCHASE 700 1414 SALE 700 1414 PURCHASE 600 1414 PURCHASE 2508 1414 PURCHASE 385 1414 PURCHASE 400 1414 PURCHASE 907 1414 PURCHASE 1600 1414 PURCHASE 500 1414 PURCHASE 300 1414 PURCHASE 633 1414 SALE 358 1414 PURCHASE 1916 1414 PURCHASE 1300 1414 PURCHASE 479 1414 PURCHASE 2817 1415 PURCHASE 618 1415 PURCHASE 212 1415 PURCHASE 700 1415 PURCHASE 484 1415 PURCHASE 1000 1415 PURCHASE 579 1415 SALE 120 1415 SALE 2625 1415 SALE 500 1415 SALE 1105 1415 PURCHASE 378 1415 PURCHASE 1834 1415 PURCHASE 622 1415 PURCHASE 243 1415 PURCHASE 392 1415 SALE 800 1415 PURCHASE 801 1415 SALE 318 1415 PURCHASE 1458 1415 PURCHASE 1052 1415 SALE 2040 1415 PURCHASE 918 1415 PURCHASE 2278 1415 PURCHASE 1203 1415 PURCHASE 1203 1415 SALE 1995 1415 SALE 2311 1415 SALE 167 1415 SALE 100 1415 SALE 500 1415 SALE 500 1415 SALE 261 1415 SALE 339 1415 PURCHASE 339 1415 PURCHASE 700 1415 PURCHASE 1408 1415 PURCHASE 1158 1415 PURCHASE 1000 1415 PURCHASE 1900 1415 PURCHASE 1709 1415 PURCHASE 1709 1415 PURCHASE 1000 1415 PURCHASE 500 1415 PURCHASE 600 1415 PURCHASE 817 1415 SALE 1549 1415 PURCHASE 2121 1415 PURCHASE 544 1416 SALE 700 1416 SALE 61 1416 SALE 204 1416 SALE 1000 1416 SALE 854 1416 SALE 411 1416 PURCHASE 51 1416 PURCHASE 1000 1416 PURCHASE 2411 1416 SALE 87 1416 SALE 3900 1416 SALE 1000 1416 SALE 268 1416 SALE 2624 1416 PURCHASE 4855 1416 PURCHASE 1900 1416 PURCHASE 432 1416 PURCHASE 1014 1416 SALE 700 1416 SALE 351 1416 SALE 349 1416 SALE 2624 1416 SALE 2623 1416 SALE 2656 1416 SALE 2481 1416 SALE 2622 1416 SALE 495 1416 PURCHASE 1477 1416 SALE 882 1416 PURCHASE 1174 1416 PURCHASE 2000 1416 PURCHASE 2009 1416 PURCHASE 232 1416 PURCHASE 1777 1416 SALE 800 1416 PURCHASE 500 1416 PURCHASE 1564 1416 PURCHASE 700 1416 PURCHASE 2764 1416 PURCHASE 272 1416 SALE 7500 1416 SALE 4172 1416 SALE 1400 1416 PURCHASE 1400 1416 PURCHASE 1570 1416 SALE 703 1416 SALE 211 1416 SALE 500 1416 SALE 211 1416 SALE 211 1416 SALE 800 1416 SALE 211 1416 SALE 633 1416 SALE 211 1416 SALE 211 1416 SALE 2274 1416 SALE 2274 1416 SALE 1810 1416 SALE 283 1416 SALE 3222 1416 SALE 3222 1416 SALE 1100 1416 SALE 2122 1416 PURCHASE 648 1416 PURCHASE 358 1416 PURCHASE 837 1416 PURCHASE 500 1416 PURCHASE 1704 1416 SALE 1100 1416 SALE 120 1416 SALE 22 1416 SALE 200 1416 SALE 1200 1416 SALE 156 1416 PURCHASE 675 1416 PURCHASE 643 1416 PURCHASE 135 1416 SALE 628 1416 PURCHASE 1359 1416 PURCHASE 100 1416 PURCHASE 817 1416 PURCHASE 1696 1416 PURCHASE 4401 1416 PURCHASE 800 1417 SALE 301 1417 SALE 499 1417 PURCHASE 57 1417 PURCHASE 1043 1417 SALE 1043 1417 SALE 57 1417 SALE 2622 1417 SALE 589 1417 SALE 910 1417 SALE 600 1417 SALE 700 1417 SALE 859 1417 SALE 41 1417 PURCHASE 300 1417 SALE 367 1417 SALE 100 1417 SALE 1294 1417 SALE 1509 1417 PURCHASE 4000 1417 PURCHASE 183 1417 PURCHASE 1732 1417 SALE 1361 1417 SALE 410 1417 SALE 217 1417 PURCHASE 2218 1417 SALE 1261 1417 SALE 800 1417 SALE 2337 1417 SALE 2 1417 PURCHASE 3131 1417 PURCHASE 500 1417 PURCHASE 840 1417 PURCHASE 1500 1417 PURCHASE 500 1417 PURCHASE 1200 1417 PURCHASE 100 1417 PURCHASE 2186 1417 PURCHASE 500 1417 PURCHASE 1000 1417 PURCHASE 2500 1417 PURCHASE 4336 1417 PURCHASE 2029 1417 PURCHASE 1720 1417 PURCHASE 2459 1417 PURCHASE 2500 1417 PURCHASE 1800 1417 SALE 1800 1417 PURCHASE 300 1417 PURCHASE 400 1417 PURCHASE 2000 1417 PURCHASE 1000 1417 SALE 629 1417 SALE 200 1417 SALE 201 1417 SALE 900 1417 SALE 1611 1417 SALE 89 1417 PURCHASE 684 1417 PURCHASE 135 1417 PURCHASE 120 1417 PURCHASE 2500 1417 PURCHASE 120 1417 PURCHASE 3904 1417 SALE 1184 1417 SALE 2813 1417 SALE 213 1417 PURCHASE 1200 1417 PURCHASE 3811 1417 SALE 46 1417 SALE 2144 1417 SALE 3011 1417 SALE 1658 1417 SALE 1623 1417 SALE 5877 1417 SALE 1672 1417 SALE 6561 1417 SALE 5798 1417 SALE 1678 1417 SALE 16396 1417 SALE 1795 1417 SALE 757 1417 SALE 1034 1417 SALE 3622 1417 SALE 1272 1417 SALE 2000 1417 SALE 1800 1417 SALE 6700 1417 SALE 20595 1417 SALE 8052 1417 SALE 718 1417 SALE 3616 1417 SALE 57701 1417 PURCHASE 228959 1417 SALE 1644 1417.5 SALE 207 1418 SALE 545 1418 SALE 1701 1418 SALE 2956 1418 SALE 1200 1418 PURCHASE 1000 1418 PURCHASE 1000 1418 PURCHASE 36 1418 PURCHASE 864 1418 SALE 1225 1418 SALE 229 1418 SALE 736 1418 SALE 35 1418 SALE 1465 1418 SALE 35 1418 PURCHASE 2201 1418 PURCHASE 394 1418 PURCHASE 500 1418 PURCHASE 600 1418 PURCHASE 1326 1418 PURCHASE 2000 1418 SALE 2000 1418 SALE 100 1418 PURCHASE 700 1418 SALE 281 1418 PURCHASE 1204 1418 PURCHASE 100 1418 PURCHASE 496 1418 PURCHASE 570 1418 PURCHASE 499 1418 SALE 953 1418 PURCHASE 1610 1418 PURCHASE 1000 1418 PURCHASE 2666 1418 SALE 1661 1418 SALE 704 1418 SALE 2361 1418 PURCHASE 1026 1418 SALE 550 1418 SALE 50 1418 SALE 98 1418 SALE 54 1418 SALE 448 1418 SALE 2400 1418 SALE 273 1418 SALE 782 1418 PURCHASE 700 1418 PURCHASE 1000 1418 PURCHASE 1961 1418 PURCHASE 2500 1418 PURCHASE 1850 1418 SALE 126 1418 SALE 556 1418 SALE 1429 1418 SALE 2745 1418 SALE 1597 1418 SALE 582 1418 SALE 126 1418 SALE 1699 1418 SALE 2400 1418 SALE 1243 1418 SALE 1315 1418 SALE 9480 1418 SALE 1098 1418 SALE 1182 1418 SALE 1091 1418 SALE 556 1418 SALE 2282 1418 PURCHASE 3213 1418 SALE 3862 1418 SALE 1368 1418 SALE 1200 1418 SALE 61 1418.5 SALE 179 1418.5 SALE 99 1418.5 SALE 438 1418.5 SALE 482 1418.5 SALE 1341 1418.5 PURCHASE 2611 1419 PURCHASE 1200 1419 PURCHASE 592 1419 PURCHASE 753 1419 PURCHASE 1500 1419 PURCHASE 248 1419 PURCHASE 300 1419 PURCHASE 500 1419 PURCHASE 1000 1419 PURCHASE 800 1419 PURCHASE 1600 1419 SALE 1600 1419 SALE 2108 1419 SALE 228 1419 SALE 1197 1419 SALE 212 1419 SALE 255 1419 SALE 1200 1419 SALE 1056 1419 SALE 737 1419 SALE 329 1419 SALE 113 1419 SALE 400 1419 SALE 2000 1419 SALE 1700 1419 SALE 800 1419 SALE 1303 1419 SALE 377 1419 SALE 20 1419 SALE 1980 1419 SALE 925 1419 SALE 1200 1419 PURCHASE 890 1419 PURCHASE 500 1419 PURCHASE 2992 1419 PURCHASE 211 1419 PURCHASE 1743 1419 PURCHASE 100 1419 SALE 121 1419 SALE 618 1419 SALE 3244 1419 SALE 188 1419 PURCHASE 2438 1419 SALE 600 1419 SALE 43 1419 SALE 2264 1419 SALE 536 1419 SALE 114 1419 SALE 272 1419 PURCHASE 200 1419 PURCHASE 3600 1419 SALE 552 1419 SALE 1682 1419 SALE 143 1419.5 SALE 678 1419.5 PURCHASE 1141 1420 PURCHASE 1763 1420 PURCHASE 5884 1420 PURCHASE 1547 1420 SALE 889 1420 PURCHASE 2000 1420 PURCHASE 1228 1420 SALE 700 1420 PURCHASE 500 1420 PURCHASE 1200 1420 PURCHASE 700 1420 SALE 700 1420 PURCHASE 1267 1420 SALE 500 1420 PURCHASE 2947 1420 PURCHASE 1731 1420 PURCHASE 1308 1420 PURCHASE 795 1420 PURCHASE 2000 1420 SALE 700 1420 SALE 550 1420 PURCHASE 789 1420 PURCHASE 211 1420 PURCHASE 211 1420 SALE 700 1420 SALE 469 1420 SALE 186 1420 SALE 745 1420 SALE 700 1420 SALE 3540 1420 SALE 442 1420 SALE 3540 1420 SALE 1046 1420 SALE 163 1420 SALE 2040 1420 SALE 3476 1420 SALE 1484 1420 SALE 2014 1420 SALE 56 1420 PURCHASE 1200 1420 PURCHASE 2000 1420 PURCHASE 1300 1420 SALE 267 1420 SALE 58 1420 SALE 1100 1420 SALE 7072 1420 SALE 321 1420.5 SALE 11 1420.5 SALE 127 1420.5 SALE 329 1420.5 SALE 325 1420.5 SALE 5209 1420.5 SALE 780 1421 PURCHASE 600 1421 SALE 600 1421 PURCHASE 1000 1421 PURCHASE 1438 1421 SALE 600 1421 SALE 1411 1421 SALE 632 1421 SALE 779 1421 PURCHASE 500 1421 PURCHASE 4000 1421 PURCHASE 2000 1421 PURCHASE 2263 1421 PURCHASE 100 1421 SALE 210 1421 SALE 210 1421 SALE 210 1421 PURCHASE 5200 1421 SALE 648 1421 PURCHASE 75 1421 PURCHASE 848 1421 PURCHASE 300 1421 PURCHASE 1500 1421 PURCHASE 1800 1421 PURCHASE 1266 1421 PURCHASE 200 1421 SALE 600 1421 PURCHASE 1200 1421 SALE 1200 1421 PURCHASE 500 1421 PURCHASE 500 1421 SALE 214 1421 SALE 647 1421 PURCHASE 800 1421 SALE 800 1421 PURCHASE 128 1421 PURCHASE 128 1421 SALE 629 1421 PURCHASE 728 1421 PURCHASE 572 1421 PURCHASE 4835 1421 PURCHASE 1708 1421 SALE 2921 1421 PURCHASE 1000 1421 PURCHASE 500 1421 PURCHASE 1200 1421 SALE 172 1421 SALE 3725 1421 SALE 73 1421 SALE 388 1421 PURCHASE 1000 1421 PURCHASE 100 1421 PURCHASE 2267 1421 PURCHASE 2000 1421 SALE 504 1421 SALE 2168 1421 SALE 466 1421 SALE 85 1421.5 SALE 344 1421.5 PURCHASE 800 1422 PURCHASE 4000 1422 PURCHASE 157 1422 PURCHASE 500 1422 PURCHASE 1500 1422 PURCHASE 4388 1422 PURCHASE 300 1422 PURCHASE 1500 1422 PURCHASE 415 1422 PURCHASE 700 1422 PURCHASE 1000 1422 PURCHASE 2000 1422 SALE 1500 1422 SALE 1000 1422 SALE 6 1422 SALE 1600 1422 SALE 600 1422 PURCHASE 1433 1422 SALE 3500 1422 SALE 600 1422 SALE 3 1422 SALE 597 1422 PURCHASE 986 1422 PURCHASE 1652 1422 SALE 2265 1422 SALE 600 1422 SALE 1200 1422 SALE 2825 1422 SALE 700 1422 SALE 200 1422 PURCHASE 1171 1422 PURCHASE 19 1422 PURCHASE 539 1422 PURCHASE 356 1422 SALE 98 1422 SALE 241 1422 PURCHASE 1800 1422 SALE 247 1422 PURCHASE 2530 1422 PURCHASE 1284 1422 PURCHASE 1200 1422 SALE 154 1422 SALE 2300 1422 SALE 582 1422.5 SALE 2623 1422.5 SALE 142 1423 SALE 1033 1423 SALE 325 1423 PURCHASE 1000 1423 PURCHASE 1500 1423 PURCHASE 500 1423 PURCHASE 1116 1423 PURCHASE 500 1423 PURCHASE 1572 1423 PURCHASE 500 1423 PURCHASE 500 1423 PURCHASE 263 1423 PURCHASE 1748 1423 PURCHASE 4744 1423 PURCHASE 464 1423 PURCHASE 3938 1423 PURCHASE 2554 1423 PURCHASE 1859 1423 PURCHASE 354 1423 SALE 563 1423 PURCHASE 1800 1423 SALE 1800 1423 PURCHASE 800 1423 SALE 1231 1423 SALE 1197 1423 PURCHASE 1208 1423 SALE 47 1423 PURCHASE 1443 1423 PURCHASE 903 1423 SALE 3494 1423 PURCHASE 1000 1423 SALE 3745 1423 SALE 4000 1423 SALE 100 1423 SALE 1841 1423.5 SALE 2138 1423.5 PURCHASE 10 1424 PURCHASE 1765 1424 SALE 800 1424 SALE 2500 1424 SALE 2500 1424 PURCHASE 2726 1424 PURCHASE 500 1424 PURCHASE 1700 1424 SALE 920 1424 SALE 1528 1424 SALE 627 1424 SALE 1911 1424 SALE 1000 1424 SALE 2000 1424 SALE 500 1424 SALE 2000 1424 SALE 2000 1424 SALE 2000 1424 SALE 2000 1424 SALE 2000 1424 SALE 3132 1424 SALE 2289 1424 SALE 616 1424 SALE 227 1424 SALE 140 1424 SALE 143 1424 SALE 1959 1424 SALE 2054 1424 SALE 1321 1424 PURCHASE 648 1424 SALE 786 1424 PURCHASE 79 1424 PURCHASE 135 1424 SALE 677 1424 PURCHASE 1489 1424 PURCHASE 120 1424 PURCHASE 1879 1424 PURCHASE 3523 1424 PURCHASE 400 1424 PURCHASE 106 1424 PURCHASE 120 1424 PURCHASE 500 1424 PURCHASE 186 1424 PURCHASE 1368 1424 PURCHASE 120 1424 PURCHASE 1300 1424 PURCHASE 700 1424 PURCHASE 70 1424 PURCHASE 1000 1424 SALE 915 1424 SALE 1720 1424 SALE 480 1424 PURCHASE 1549 1424 PURCHASE 1829 1425 SALE 219 1425 SALE 932 1425 SALE 800 1425 SALE 1139 1425 PURCHASE 1500 1425 SALE 155 1425 SALE 1845 1425 SALE 6723 1425 SALE 1361 1425 SALE 1800 1425 SALE 3189 1425 SALE 4643 1425 SALE 945 1425 SALE 2099 1425 SALE 32 1425 SALE 1120 1425 SALE 1008 1425 SALE 2112 1425 SALE 331 1425 SALE 138 1425 SALE 2941 1425 SALE 2186 1425 SALE 129 1425 SALE 108 1425 SALE 227 1425 SALE 500 1425 SALE 1304 1425 SALE 114 1425 SALE 582 1425 PURCHASE 582 1425 PURCHASE 1500 1425 SALE 741 1425 SALE 318 1425 SALE 423 1425 SALE 1100 1425 SALE 3055 1425 SALE 1349 1425 SALE 101 1425 SALE 3007 1425 PURCHASE 781 1425 SALE 4255 1425 SALE 430 1425 SALE 1200 1425 PURCHASE 1331 1425 SALE 6618 1425 PURCHASE 809 1425 PURCHASE 100 1425 SALE 1356 1425 SALE 388 1425 SALE 1841 1425 SALE 993 1425 SALE 2359 1425.5 PURCHASE 1367 1426 SALE 631 1426 SALE 1730 1426 SALE 266 1426 SALE 2602 1426 PURCHASE 4000 1426 PURCHASE 314 1426 PURCHASE 1500 1426 PURCHASE 813 1426 PURCHASE 745 1426 PURCHASE 577 1426 PURCHASE 1583 1426 SALE 996 1426 PURCHASE 996 1426 SALE 1200 1426 SALE 210 1426 SALE 210 1426 SALE 100 1426 PURCHASE 700 1426 PURCHASE 1703 1426 PURCHASE 2092 1426 PURCHASE 4390 1426 SALE 358 1426 SALE 3540 1426 SALE 100 1426 SALE 494 1426 SALE 1201 1426 PURCHASE 153 1426 PURCHASE 210 1426 PURCHASE 210 1426 PURCHASE 2852 1426 SALE 1000 1426 SALE 100 1426 PURCHASE 2078 1426 PURCHASE 1324 1426 SALE 1200 1426 SALE 1841 1426 SALE 1841 1426 SALE 642 1426 SALE 474 1426 SALE 720 1426 SALE 1841 1426.5 PURCHASE 2000 1427 SALE 2000 1427 SALE 407 1427 PURCHASE 1600 1427 PURCHASE 851 1427 PURCHASE 923 1427 SALE 515 1427 SALE 1637 1427 SALE 4562 1427 SALE 2583 1427 SALE 2630 1427 SALE 1501 1427 PURCHASE 500 1427 SALE 500 1427 SALE 2000 1427 PURCHASE 2000 1427 SALE 1000 1427 PURCHASE 1000 1427 PURCHASE 1000 1427 SALE 897 1427 SALE 1518 1427 SALE 543 1427 SALE 5156 1427 SALE 1364 1427 SALE 181 1427 SALE 1645 1427 PURCHASE 2156 1427 PURCHASE 2500 1427 SALE 311 1427 SALE 1349 1427 SALE 2199 1427 SALE 813 1427 SALE 474 1427 SALE 692 1427 SALE 1149 1427 SALE 2608 1427 SALE 636 1427.5 SALE 1156 1427.5 SALE 685 1427.5 PURCHASE 1724 1428 SALE 396 1428 SALE 2602 1428 PURCHASE 1387 1428 SALE 1392 1428 PURCHASE 800 1428 PURCHASE 504 1428 PURCHASE 1000 1428 PURCHASE 390 1428 PURCHASE 6 1428 SALE 336 1428 SALE 2627 1428 SALE 100 1428 PURCHASE 730 1428 SALE 730 1428 SALE 605 1428 PURCHASE 210 1428 PURCHASE 210 1428 PURCHASE 6286 1428 PURCHASE 1617 1428 SALE 800 1428 PURCHASE 1409 1428 PURCHASE 152 1428 PURCHASE 200 1428 PURCHASE 200 1428 PURCHASE 1171 1428 PURCHASE 25 1428 SALE 466 1428.5 SALE 10496 1429 SALE 1289 1429 SALE 2602 1429 SALE 1756 1429 SALE 664 1429 SALE 1000 1429 SALE 500 1429 SALE 400 1429 SALE 684 1429 SALE 2692 1429 SALE 2125 1429 SALE 2102 1429 SALE 565 1429 SALE 1881 1429 PURCHASE 700 1429 SALE 700 1429 PURCHASE 1700 1429 SALE 139 1429 SALE 629 1429 PURCHASE 800 1429 PURCHASE 2641 1429 PURCHASE 1300 1429 PURCHASE 1700 1429 SALE 205 1429 SALE 980 1429 SALE 400 1429 SALE 830 1429 SALE 1400 1429 PURCHASE 1022 1429 PURCHASE 2489 1429 SALE 354 1429 SALE 7899 1429 SALE 600 1430 SALE 500 1430 SALE 3500 1430 SALE 3500 1430 SALE 3500 1430 SALE 3500 1430 SALE 1000 1430 SALE 1000 1430 SALE 3752 1430 SALE 137 1430 SALE 1200 1430 SALE 4958 1430 PURCHASE 784 1430 SALE 346 1431 PURCHASE 1000 1431 PURCHASE 3086 1431 PURCHASE 1179 1431 PURCHASE 4000 1431 SALE 400 1431 SALE 51 1431 SALE 950 1431 SALE 2000 1431 SALE 2089 1431 SALE 200 1431 PURCHASE 1623 1431 PURCHASE 681 1431 SALE 1000 1432 SALE 500 1432 SALE 96 1432 SALE 331 1432 SALE 769 1432 SALE 1408 1432 SALE 1492 1432 SALE 1492 1432 SALE 2700 1432 SALE 1350 1432 SALE 446 1432 PURCHASE 34 1432 SALE 1352 1432 SALE 1358 1432 SALE 2956 1432 PURCHASE 1300 1432 SALE 1200 1432 SALE 2123 1432 SALE 200 1432 SALE 200 1432 SALE 1041 1432 SALE 1217 1432 SALE 624 1432 SALE 595 1432 PURCHASE 500 1433 PURCHASE 1647 1433 SALE 2794 1433 SALE 3300 1433 SALE 500 1433 SALE 147 1433 SALE 1376 1433 SALE 2500 1433 SALE 651 1433 SALE 149 1433 SALE 236 1433 SALE 1036 1433 SALE 28 1433 SALE 800 1433 SALE 500 1433 PURCHASE 882 1433 PURCHASE 1000 1433 PURCHASE 1200 1433 SALE 1786 1433 SALE 1559 1433 SALE 1140 1433 SALE 199 1433 SALE 492 1433 SALE 1595 1433 SALE 230 1433 SALE 145 1433 SALE 136 1433 SALE 1404 1433 PURCHASE 1266 1433 PURCHASE 790 1433 PURCHASE 1600 1433 SALE 869 1433 SALE 1113 1433 SALE 80 1433 SALE 1033 1433 SALE 824 1433 SALE 1113 1433 PURCHASE 1300 1433 SALE 1705 1433 SALE 400 1433 PURCHASE 800 1433 SALE 700 1433 PURCHASE 800 1433 PURCHASE 800 1433 PURCHASE 1200 1433 SALE 219 1433 SALE 214 1433 SALE 1000 1433 PURCHASE 540 1433 PURCHASE 1000 1433 PURCHASE 1262 1433 PURCHASE 379 1433 PURCHASE 1691 1433 PURCHASE 531 1433 PURCHASE 1294 1433 PURCHASE 3611 1433 PURCHASE 900 1433 PURCHASE 700 1434 SALE 1000 1434 PURCHASE 500 1434 SALE 500 1434 SALE 1346 1434 SALE 825 1434 PURCHASE 177 1434 PURCHASE 834 1434 PURCHASE 1951 1434 SALE 1000 1434 SALE 5200 1434 SALE 932 1434 SALE 1107 1434 SALE 80 1434 SALE 196 1434 SALE 71 1434 SALE 221 1434 SALE 307 1434 PURCHASE 2900 1434 PURCHASE 3095 1434 SALE 560 1435 SALE 500 1435 PURCHASE 1836 1435 PURCHASE 1689 1435 PURCHASE 1000 1435 PURCHASE 229 1435 PURCHASE 500 1435 PURCHASE 244 1435 PURCHASE 530 1435 PURCHASE 5000 1435 PURCHASE 1557 1435 PURCHASE 500 1435 PURCHASE 1000 1435 PURCHASE 2116 1435 PURCHASE 70 1435 PURCHASE 681 1435 SALE 1300 1435 SALE 473 1435 SALE 823 1435 SALE 473 1435 PURCHASE 800 1435 PURCHASE 700 1435 PURCHASE 870 1435 PURCHASE 662 1435 PURCHASE 142 1435 SALE 900 1435 PURCHASE 900 1435 SALE 700 1435 PURCHASE 185 1435 PURCHASE 18 1435 SALE 200 1435 SALE 500 1435 SALE 713 1435 SALE 687 1435 SALE 33 1435 SALE 1361 1435 SALE 585 1435 PURCHASE 1100 1436 SALE 685 1436 SALE 1013 1436 SALE 2 1436 SALE 1198 1436 SALE 348 1436 PURCHASE 900 1436 PURCHASE 1549 1436 PURCHASE 1924 1436 PURCHASE 1500 1436 PURCHASE 300 1436 PURCHASE 390 1436 PURCHASE 800 1436 PURCHASE 208 1436 PURCHASE 208 1436 PURCHASE 208 1436 PURCHASE 208 1436 PURCHASE 700 1436 SALE 1700 1436 SALE 186 1436 SALE 1114 1436 SALE 900 1436 SALE 9 1436 SALE 108 1436 SALE 476 1436 SALE 1407 1436 PURCHASE 1116 1436 PURCHASE 2543 1436 PURCHASE 830 1436 PURCHASE 400 1436 SALE 965 1436 SALE 135 1436 SALE 700 1436 SALE 1563 1436 PURCHASE 400 1436 PURCHASE 700 1436 PURCHASE 1938 1436 PURCHASE 236 1436 SALE 1880 1436 SALE 26 1436 SALE 1800 1436 PURCHASE 343 1437 PURCHASE 1057 1437 SALE 1057 1437 SALE 457 1437 SALE 1000 1437 SALE 781 1437 SALE 119 1437 PURCHASE 500 1437 PURCHASE 5226 1437 PURCHASE 400 1437 PURCHASE 156 1437 PURCHASE 282 1437 PURCHASE 1962 1437 PURCHASE 2746 1437 PURCHASE 700 1437 PURCHASE 254 1437 PURCHASE 962 1437 PURCHASE 38 1437 SALE 2000 1437 SALE 1186 1437 PURCHASE 1500 1437 PURCHASE 1934 1437 PURCHASE 1010 1437 PURCHASE 900 1437 PURCHASE 490 1437 PURCHASE 1200 1437 SALE 2 1437 SALE 1716 1437 SALE 2500 1437 PURCHASE 800 1437 SALE 1466 1437 PURCHASE 649 1437 PURCHASE 851 1437 SALE 800 1437 PURCHASE 102 1437 SALE 1100 1437 SALE 1200 1437 SALE 1900 1438 PURCHASE 1900 1438 SALE 724 1438 PURCHASE 1037 1438 SALE 566 1438 SALE 5648 1438 SALE 429 1438 PURCHASE 240 1438 PURCHASE 300 1438 SALE 1551 1438 SALE 2500 1438 SALE 2700 1438 PURCHASE 6695 1438 PURCHASE 500 1438 PURCHASE 3790 1438 SALE 122 1438 SALE 277 1438 SALE 301 1438 SALE 1040 1438 SALE 166 1438 SALE 1600 1438 PURCHASE 430 1438 SALE 500 1438 SALE 2025 1438 SALE 100 1438 PURCHASE 500 1438 PURCHASE 800 1438 PURCHASE 1600 1438 PURCHASE 400 1438 SALE 348 1438 SALE 1352 1438 SALE 673 1438 SALE 427 1438 PURCHASE 850 1438 PURCHASE 2000 1438 SALE 285 1438 SALE 400 1438 SALE 5000 1438 SALE 100 1438 SALE 2274 1438 SALE 2881 1438 PURCHASE 1800 1438 SALE 2254 1438 SALE 138 1438 SALE 1452 1438 PURCHASE 2000 1438 SALE 1277 1438 SALE 600 1438 PURCHASE 2299 1438 SALE 800 1438 SALE 728 1438 SALE 72 1438 SALE 3047 1438 SALE 88 1438 SALE 773 1438 SALE 1000 1438 SALE 100 1438 SALE 422 1438 PURCHASE 1694 1438 PURCHASE 188 1438 PURCHASE 1148 1438 PURCHASE 852 1438 PURCHASE 202 1439 PURCHASE 598 1439 SALE 1269 1439 PURCHASE 505 1439 SALE 505 1439 PURCHASE 495 1439 SALE 2000 1439 PURCHASE 2108 1439 PURCHASE 500 1439 PURCHASE 140 1439 PURCHASE 800 1439 SALE 1900 1439 PURCHASE 1900 1439 SALE 1115 1439 SALE 1285 1439 SALE 317 1439 PURCHASE 1400 1439 SALE 1400 1439 SALE 102 1439 SALE 1097 1439 SALE 137 1439 PURCHASE 1585 1439 PURCHASE 1400 1439 PURCHASE 500 1439 PURCHASE 282 1439 PURCHASE 400 1439 PURCHASE 680 1439 PURCHASE 1287 1439 PURCHASE 500 1439 PURCHASE 1400 1439 SALE 1457 1439 SALE 1457 1439 SALE 991 1439 SALE 5200 1439 SALE 2679 1439 SALE 1800 1439 SALE 920 1439 SALE 78 1439 SALE 822 1439 PURCHASE 1 1439 PURCHASE 919 1439 PURCHASE 847 1439 PURCHASE 800 1439 SALE 784 1439 SALE 16 1439 PURCHASE 2347 1439 PURCHASE 45 1439 PURCHASE 275 1439 PURCHASE 201 1439 PURCHASE 700 1439 SALE 1200 1439 PURCHASE 1200 1439 PURCHASE 200 1439 PURCHASE 200 1439 PURCHASE 500 1439 SALE 2400 1439 SALE 329 1439 SALE 788 1439 SALE 212 1439 SALE 78 1439 PURCHASE 72 1439 PURCHASE 1436 1439 SALE 400 1439 SALE 1000 1439 SALE 1849 1440 SALE 746 1440 PURCHASE 494 1440 PURCHASE 937 1440 PURCHASE 300 1440 PURCHASE 868 1440 PURCHASE 640 1440 PURCHASE 244 1440 PURCHASE 2301 1440 PURCHASE 500 1440 PURCHASE 3867 1440 PURCHASE 1384 1440 SALE 400 1440 SALE 783 1440 SALE 800 1440 SALE 17 1440 PURCHASE 8650 1440 PURCHASE 510 1440 PURCHASE 1256 1440 PURCHASE 1765 1440 PURCHASE 500 1440 PURCHASE 400 1440 PURCHASE 5000 1440 PURCHASE 4455 1440 PURCHASE 461 1440 PURCHASE 500 1440 PURCHASE 7500 1440 PURCHASE 2500 1440 SALE 2500 1440 SALE 1444 1440 SALE 2293 1440 SALE 1884 1440 SALE 1500 1440 PURCHASE 848 1440 PURCHASE 9568 1440 PURCHASE 1950 1440 PURCHASE 400 1440 SALE 400 1440 SALE 2000 1440 SALE 600 1440 PURCHASE 5607 1440 PURCHASE 575 1440 PURCHASE 100 1440 PURCHASE 100 1440 PURCHASE 1300 1440 PURCHASE 5000 1440 PURCHASE 100 1440 PURCHASE 643 1440 PURCHASE 752 1440 PURCHASE 246 1440 PURCHASE 467 1440 PURCHASE 1533 1440 PURCHASE 198 1440 PURCHASE 100 1440 PURCHASE 200 1440 PURCHASE 200 1440 PURCHASE 200 1440 PURCHASE 400 1440 PURCHASE 1000 1440 PURCHASE 798 1440 PURCHASE 100 1440 PURCHASE 700 1440 PURCHASE 2455 1440 PURCHASE 700 1441 SALE 700 1441 PURCHASE 1217 1441 PURCHASE 1182 1441 PURCHASE 500 1441 PURCHASE 354 1441 PURCHASE 300 1441 PURCHASE 1300 1441 PURCHASE 800 1441 SALE 3500 1441 SALE 64 1441 SALE 242 1441 SALE 3183 1441 SALE 89 1441 SALE 3500 1441 SALE 2511 1441 SALE 856 1441 SALE 500 1441 SALE 3577 1441 SALE 767 1441 SALE 100 1441 SALE 3577 1441 PURCHASE 1400 1441 PURCHASE 1826 1441 PURCHASE 7374 1441 PURCHASE 2000 1441 PURCHASE 2059 1441 SALE 2233 1441 SALE 182 1441 SALE 900 1441 SALE 200 1441 SALE 200 1441 SALE 600 1441 SALE 1000 1441 SALE 330 1441 SALE 230 1441 SALE 459 1441 SALE 230 1441 SALE 230 1441 SALE 8 1441 SALE 1378 1441 SALE 230 1441 SALE 459 1441 SALE 230 1441 SALE 230 1441 SALE 918 1441 SALE 60 1441 SALE 230 1441 SALE 459 1441 SALE 230 1441 PURCHASE 4922 1441 PURCHASE 993 1441 PURCHASE 400 1441 PURCHASE 700 1441 PURCHASE 2000 1441 PURCHASE 1200 1441 PURCHASE 2500 1441 PURCHASE 2000 1441 PURCHASE 400 1441 PURCHASE 200 1441 PURCHASE 240 1441 PURCHASE 1160 1441 PURCHASE 340 1441 PURCHASE 1660 1441 SALE 3589 1442 SALE 2624 1442 SALE 705 1442 SALE 70 1442 SALE 190 1442 PURCHASE 210 1442 PURCHASE 500 1442 SALE 900 1442 SALE 400 1442 SALE 100 1442 SALE 1500 1442 SALE 980 1442 SALE 126 1442 SALE 830 1442 SALE 591 1442 SALE 1032 1442 SALE 431 1442 SALE 532 1442 SALE 1381 1442 PURCHASE 800 1442 PURCHASE 300 1442 SALE 113 1442 SALE 229 1442 SALE 229 1442 SALE 129 1442 SALE 61 1442 SALE 439 1442 SALE 423 1442 SALE 201 1442 SALE 100 1442 SALE 364 1442 SALE 34 1442 SALE 1100 1442 SALE 975 1442 PURCHASE 1300 1442 SALE 1780 1442 SALE 2000 1442 PURCHASE 1400 1442 SALE 1400 1442 SALE 1100 1442 SALE 3150 1442 PURCHASE 2519 1442 SALE 600 1442 SALE 381 1442 SALE 819 1442 SALE 279 1442 SALE 230 1442 SALE 230 1442 SALE 230 1442 SALE 16 1442 SALE 230 1442 SALE 785 1442 SALE 1363 1442 SALE 900 1442 SALE 852 1442 SALE 609 1442 SALE 939 1442 SALE 1400 1443 SALE 471 1443 SALE 429 1443 PURCHASE 500 1443 PURCHASE 1386 1443 PURCHASE 514 1443 PURCHASE 234 1443 SALE 1996 1443 SALE 2024 1443 PURCHASE 72 1443 PURCHASE 104 1443 PURCHASE 324 1443 PURCHASE 600 1443 PURCHASE 835 1443 SALE 200 1443 SALE 745 1443 SALE 55 1443 SALE 1200 1443 SALE 100 1443 SALE 846 1443 SALE 664 1443 SALE 495 1443 PURCHASE 1400 1443 SALE 100 1443 SALE 1400 1443 PURCHASE 1800 1443 PURCHASE 5000 1443 SALE 600 1443 SALE 109 1443 SALE 591 1443 PURCHASE 2500 1444 PURCHASE 1496 1444 PURCHASE 4 1444 PURCHASE 2095 1444 PURCHASE 5 1444 PURCHASE 2298 1444 PURCHASE 1486 1444 PURCHASE 2500 1444 PURCHASE 500 1444 PURCHASE 1115 1444 SALE 100 1444 SALE 103 1444 SALE 303 1444 SALE 249 1444 SALE 1223 1444 SALE 700 1444 SALE 2060 1444 SALE 700 1444 SALE 247 1444 SALE 1522 1444 SALE 916 1444 PURCHASE 600 1444 SALE 1000 1444 SALE 204 1444 SALE 549 1444 SALE 200 1444 SALE 200 1444 SALE 151 1444 SALE 1726 1444 PURCHASE 1100 1444 SALE 466 1444 SALE 1000 1444 SALE 144 1444 SALE 1000 1444 PURCHASE 5200 1444 PURCHASE 255 1444 PURCHASE 400 1444 PURCHASE 400 1444 PURCHASE 1495 1444 PURCHASE 1674 1444 PURCHASE 426 1444 PURCHASE 274 1444 PURCHASE 2487 1444 PURCHASE 700 1444 PURCHASE 2643 1444 PURCHASE 1960 1445 SALE 587 1445 SALE 2000 1445 SALE 2573 1445 SALE 1060 1445 SALE 710 1445 SALE 139 1445 SALE 2279 1445 SALE 211 1445 SALE 888 1445 SALE 282 1445 SALE 619 1445 PURCHASE 21 1445 PURCHASE 4600 1445 SALE 1093 1445 SALE 2000 1445 PURCHASE 439 1445 PURCHASE 3089 1445 SALE 50 1445 SALE 245 1445 SALE 405 1445 SALE 1674 1445 SALE 438 1445 SALE 3222 1445 SALE 404 1445 SALE 1818 1445 SALE 244 1445 SALE 1300 1445 SALE 800 1445 PURCHASE 2400 1445 SALE 2211 1445 SALE 594 1445 SALE 980 1445 SALE 1255 1445 SALE 160 1445 SALE 1255 1445 SALE 607 1445 SALE 500 1445 SALE 500 1445 PURCHASE 301 1445 SALE 1950 1446 SALE 2273 1446 PURCHASE 2400 1446 PURCHASE 800 1446 SALE 1409 1446 SALE 400 1446 SALE 212 1446 SALE 1200 1446 SALE 188 1446 SALE 4408 1446 SALE 700 1446 SALE 1100 1446 SALE 1800 1446 SALE 703 1446 SALE 405 1446 SALE 192 1446 PURCHASE 1700 1446 PURCHASE 2400 1446 PURCHASE 800 1446 SALE 700 1446 SALE 1000 1446 SALE 674 1446 SALE 289 1446 SALE 611 1446 SALE 200 1446 SALE 1418 1446 SALE 200 1446 SALE 143 1446 SALE 108 1446 SALE 400 1446 SALE 400 1446 SALE 149 1446 SALE 230 1446 SALE 230 1446 SALE 103 1446 SALE 244 1447 SALE 1319 1447 SALE 2032 1447 SALE 3678 1447 SALE 55 1447 SALE 701 1447 SALE 88 1447 SALE 593 1447 SALE 802 1447 SALE 802 1447 SALE 1482 1447 SALE 810 1447 SALE 294 1447 PURCHASE 1903 1447 PURCHASE 1300 1447 PURCHASE 397 1447 SALE 2294 1448 PURCHASE 26 1448 PURCHASE 198 1448 PURCHASE 876 1448 SALE 3540 1448 TOTAL PURCHASES 1,447,073 TOTAL SALES 1,475,845 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 28 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group