Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

20th Nov 2008 10:44

RNS Number : 5692I

Credit Suisse Equities (Australia)

20 November 2008

FORM 38.5 (b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Credit Suisse Equities (Australia) Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary Shares
Date of dealing	19-11-2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities			11142508	0.332
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total			11142508	0.332

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class Of Relevant Security : Ordinary Shares	Long	Short
(1) Relevant Securities
(2) Derivatives (other than options)
(3) Options and agreements to purchasesell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale	Number of securities	Price per unit (Note 4)
Purchase	50,000	23.10
Purchase	500	23.01
Purchase	25	23.10
Purchase	300	23.10
Purchase	2,029	23.10
Purchase	2,971	23.10
Purchase	81	23.10
Purchase	340	23.10
Purchase	11	23.10
Purchase	4,568	23.10
Purchase	1,975	23.10
Purchase	431	23.10
Purchase	12	23.10
Purchase	728	23.10
Purchase	2,235	23.10
Purchase	255	23.10
Purchase	266	23.10
Purchase	820	23.10
Purchase	27	23.10
Purchase	3,251	23.10
Purchase	592	23.10
Purchase	175	23.10
Purchase	87	23.10
Purchase	5,000	23.10
Purchase	4,146	23.10
Purchase	50,000	23.25
Purchase	256	23.20
Purchase	2,756	23.20
Purchase	2,988	23.20
Purchase	50,000	23.22
Purchase	2,436	23.19
Purchase	1,350	23.19
Purchase	6,192	23.19
Purchase	22	23.19
Purchase	5,000	23.19
Purchase	5,000	23.19
Purchase	3,810	23.19
Purchase	1,200	23.18
Purchase	4,990	23.18
Purchase	718	23.19
Purchase	5,000	23.19
Purchase	4,282	23.19
Purchase	468	23.19
Purchase	500	23.19
Purchase	500	23.19
Purchase	8,532	23.19
Purchase	10	24.10
Purchase	21	24.37
Purchase	75	24.37
Purchase	1,904	24.36
Purchase	24,714	24.50
Purchase	10,000	24.50
Purchase	65,286	24.50
Purchase	32,031	24.45
Purchase	4,802	24.45
Purchase	9,763	24.45
Purchase	9,647	24.45
Purchase	15,000	24.45
Purchase	15,000	24.45
Purchase	187	24.45
Purchase	300	24.53
Purchase	941	24.45
Purchase	935	24.45
Purchase	750	24.45
Purchase	934	24.45
Purchase	314	24.45
Purchase	750	24.45
Purchase	5,000	24.45
Purchase	790	24.45
Purchase	454	24.45
Purchase	1,952	24.44
Purchase	750	24.44
Purchase	1,000	24.61
Purchase	1,000	24.61
Purchase	1,000	24.64
Purchase	100,000	23.76
Purchase	100,000	24.68
Purchase	301,750	25.73
Sale	-151	23.20
Sale	-504	23.20
Sale	-3,269	23.20
Sale	-2,157	23.20
Sale	-4,396	23.00
Sale	-19,901	23.00
Sale	-10,440	23.00
Sale	-50,000	22.96
Sale	-50,000	23.10
Sale	-3,532	23.00
Sale	-500	23.01
Sale	-421	23.06
Sale	-283	23.06
Sale	-375	23.15
Sale	-390	23.18
Sale	-66	23.18
Sale	-229	23.18
Sale	-366	23.19
Sale	-9	23.24
Sale	-354	23.24
Sale	-148	23.20
Sale	-23	23.20
Sale	-78	23.18
Sale	-465	23.18
Sale	-167	23.18
Sale	-225	23.21
Sale	-50,000	23.25
Sale	-164	23.25
Sale	-280	23.23
Sale	-50,000	23.22
Sale	-215	23.12
Sale	-169	23.12
Sale	-47	23.20
Sale	-36	23.18
Sale	-119	23.18
Sale	-2,436	23.19
Sale	-22	23.19
Sale	-25	23.22
Sale	-132	23.22
Sale	-3,810	23.19
Sale	-4,990	23.18
Sale	-718	23.19
Sale	-50,000	23.19
Sale	-8,532	23.19
Sale	-114	23.19
Sale	-146	23.18
Sale	-28	23.16
Sale	-124	23.18
Sale	-24	23.18
Sale	-50	23.14
Sale	-52	23.14
Sale	-17	23.10
Sale	-21	23.10
Sale	-21	23.10
Sale	-24	23.10
Sale	-15	23.16
Sale	-116	23.16
Sale	-20	23.16
Sale	-101	23.15
Sale	-124	23.16
Sale	-20	23.16
Sale	-152	23.23
Sale	-20	23.23
Sale	-135	23.11
Sale	-97	23.07
Sale	-100	23.32
Sale	-837	23.32
Sale	-84	23.41
Sale	-20	23.41
Sale	-112	23.41
Sale	-74	23.39
Sale	-23	23.39
Sale	-23	23.39
Sale	-16	23.41
Sale	-16	23.39
Sale	-145	23.46
Sale	-25	23.53
Sale	-27	23.50
Sale	-26	23.62
Sale	-64	23.60
Sale	-193	23.56
Sale	-26	23.56
Sale	-125	23.40
Sale	-197	23.40
Sale	-14,313	23.20
Sale	-400	23.20
Sale	-850	23.20
Sale	-4,850	23.20
Sale	-500	23.20
Sale	-5,000	23.20
Sale	-50,000	23.20
Sale	-495	23.20
Sale	-4,751	23.20
Sale	-12,911	23.20
Sale	-1,461	23.00
Sale	-50	23.00
Sale	-300	23.00
Sale	-275	23.00
Sale	-500	23.00
Sale	-100	23.00
Sale	-450	23.00
Sale	-150	23.00
Sale	-1,977	23.00
Sale	-26,923	23.00
Sale	-1,000	23.00
Sale	-8,311	23.00
Sale	-3,500	23.00
Sale	-137	23.00
Sale	-840	23.00
Sale	-1,398	23.00
Sale	-430	23.00
Sale	-240	23.00
Sale	-300	23.00
Sale	-70	23.00
Sale	-250	23.00
Sale	-200	23.00
Sale	-8,000	23.00
Sale	-300	23.00
Sale	-110	23.00
Sale	-135	23.00
Sale	-19	23.00
Sale	-150	23.00
Sale	-300	23.00
Sale	-300	23.00
Sale	-200	23.00
Sale	-100	23.00
Sale	-410	23.00
Sale	-25	23.00
Sale	-150	23.00
Sale	-200	23.00
Sale	-200	23.00
Sale	-100	23.00
Sale	-120	23.00
Sale	-200	23.00
Sale	-120	23.00
Sale	-500	23.00
Sale	-200	23.00
Sale	-25	23.00
Sale	-210	23.00
Sale	-400	23.00
Sale	-500	23.00
Sale	-180	23.00
Sale	-50	23.00
Sale	-430	23.00
Sale	-300	23.00
Sale	-1,000	23.00
Sale	-80	23.00
Sale	-100	23.00
Sale	-100	23.00
Sale	-870	23.00
Sale	-1,085	23.00
Sale	-400	23.00
Sale	-25	23.00
Sale	-430	23.00
Sale	-200	23.00
Sale	-100	23.00
Sale	-100	23.00
Sale	-86	23.00
Sale	-100	23.00
Sale	-1,000	23.00
Sale	-215	23.00
Sale	-3,000	23.00
Sale	-200	23.00
Sale	-30	23.00
Sale	-1,000	23.00
Sale	-50	23.00
Sale	-100	23.00
Sale	-500	23.00
Sale	-400	23.00
Sale	-420	23.00
Sale	-100	23.00
Sale	-90	23.00
Sale	-100	23.00
Sale	-150	23.00
Sale	-200	23.00
Sale	-1,000	23.00
Sale	-500	23.00
Sale	-320	23.00
Sale	-200	23.00
Sale	-200	23.00
Sale	-125	23.00
Sale	-100	23.00
Sale	-1,000	23.00
Sale	-30	23.00
Sale	-100	23.00
Sale	-50	23.00
Sale	-100	23.00
Sale	-50	23.00
Sale	-100	23.00
Sale	-100	23.00
Sale	-1,000	23.00
Sale	-100	23.00
Sale	-1,000	23.00
Sale	-430	23.00
Sale	-500	23.00
Sale	-434	23.00
Sale	-500	23.00
Sale	-65	23.00
Sale	-217	23.00
Sale	-100	23.00
Sale	-300	23.00
Sale	-600	23.00
Sale	-50	23.00
Sale	-434	23.00
Sale	-200	23.00
Sale	-646	23.00
Sale	-43	23.00
Sale	-100	23.00
Sale	-130	23.00
Sale	-86	23.00
Sale	-500	23.00
Sale	-50	23.00
Sale	-140	23.00
Sale	-22	23.00
Sale	-600	23.00
Sale	-1,000	23.00
Sale	-50	23.00
Sale	-60	23.00
Sale	-3,315	23.00
Sale	-400	23.00
Sale	-1,000	23.00
Sale	-600	23.00
Sale	-200	23.00
Sale	-1,000	23.00
Sale	-200	23.00
Sale	-500	23.00
Sale	-650	23.00
Sale	-2,000	23.00
Sale	-50	23.00
Sale	-100	23.00
Sale	-1,000	23.00
Sale	-216	23.00
Sale	-250	23.00
Sale	-50	23.00
Sale	-42	23.00
Sale	-50	23.00
Sale	-4,300	23.00
Sale	-2,500	23.00
Sale	-300	23.00
Sale	-217	23.00
Sale	-1,000	23.00
Sale	-300	23.00
Sale	-100	23.00
Sale	-500	23.00
Sale	-200	23.00
Sale	-100	23.00
Sale	-434	23.00
Sale	-50	23.00
Sale	-130	23.00
Sale	-430	23.00
Sale	-200	23.00
Sale	-2,500	23.00
Sale	-350	23.00
Sale	-100	23.00
Sale	-100	23.00
Sale	-100	23.00
Sale	-200	23.00
Sale	-100	23.00
Sale	-2,000	23.00
Sale	-1,000	23.00
Sale	-100	23.00
Sale	-30	23.00
Sale	-20	23.00
Sale	-250	23.00
Sale	-300	23.00
Sale	-500	23.00
Sale	-250	23.00
Sale	-910	23.00
Sale	-500	23.00
Sale	-50	23.00
Sale	-100	23.00
Sale	-400	23.00
Sale	-130	23.00
Sale	-300	23.00
Sale	-24	23.00
Sale	-500	23.00
Sale	-45	23.00
Sale	-200	23.00
Sale	-250	23.00
Sale	-70	23.00
Sale	-1,000	23.00
Sale	-500	23.00
Sale	-100	23.00
Sale	-230	23.00
Sale	-50	23.00
Sale	-100	23.00
Sale	-500	23.00
Sale	-500	23.00
Sale	-100	23.00
Sale	-50	23.01
Sale	-2,100	23.01
Sale	-1,500	23.01
Sale	-2,000	23.01
Sale	-1,000	23.01
Sale	-425	23.01
Sale	-320	23.01
Sale	-592	23.01
Sale	-100	23.01
Sale	-700	23.01
Sale	-1,400	23.01
Sale	-1,000	23.01
Sale	-10,000	23.01
Sale	-1,400	23.01
Sale	-100	23.01
Sale	-300	23.01
Sale	-300	23.01
Sale	-400	23.01
Sale	-1,400	23.01
Sale	-100	23.01
Sale	-250	23.01
Sale	-1,400	23.01
Sale	-250	23.01
Sale	-1,400	23.01
Sale	-2,000	23.01
Sale	-430	23.01
Sale	-868	23.01
Sale	-1,400	23.01
Sale	-57	23.01
Sale	-217	23.01
Sale	-655	23.01
Sale	-500	23.01
Sale	-485	23.01
Sale	-1	23.01
Sale	-1,400	23.01
Sale	-1,000	23.01
Sale	-2,000	23.01
Sale	-100	23.01
Sale	-140	23.01
Sale	-220	23.01
Sale	-1,000	23.01
Sale	-200	23.01
Sale	-270	23.01
Sale	-200	23.01
Sale	-200	23.01
Sale	-2,000	23.01
Sale	-1,500	23.01
Sale	-1,000	23.01
Sale	-1,251	23.02
Sale	-1,080	23.02
Sale	-1,000	23.02
Sale	-1,000	23.02
Sale	-250	23.02
Sale	-42	23.02
Sale	-6,000	23.02
Sale	-300	23.02
Sale	-400	23.02
Sale	-100	23.02
Sale	-350	23.02
Sale	-400	23.02
Sale	-1,000	23.02
Sale	-1,000	23.02
Sale	-400	23.02
Sale	-1,657	23.03
Sale	-5,000	23.03
Sale	-1,000	23.03
Sale	-300	23.03
Sale	-30	23.03
Sale	-10,000	23.03
Sale	-400	23.04
Sale	-50	23.04
Sale	-85	23.04
Sale	-260	23.04
Sale	-10,000	23.04
Sale	-2,000	23.04
Sale	-300	23.04
Sale	-130	23.04
Sale	-434	23.04
Sale	-300	23.04
Sale	-1,000	23.04
Sale	-1,000	23.04
Sale	-100	23.04
Sale	-1,000	23.05
Sale	-10,000	23.05
Sale	-1,000	23.05
Sale	-500	23.05
Sale	-500	23.05
Sale	-86	23.05
Sale	-433	23.05
Sale	-200	23.05
Sale	-50	23.05
Sale	-400	23.05
Sale	-43	23.05
Sale	-400	23.05
Sale	-400	23.05
Sale	-200	23.05
Sale	-200	23.05
Sale	-3,000	23.05
Sale	-1,030	23.05
Sale	-150	23.05
Sale	-475	23.05
Sale	-500	23.05
Sale	-400	23.05
Sale	-300	23.05
Sale	-12	23.05
Sale	-88	23.05
Sale	-216	23.05
Sale	-22	23.05
Sale	-1,000	23.05
Sale	-80	23.05
Sale	-100	23.05
Sale	-240	23.06
Sale	-830	23.06
Sale	-216	23.06
Sale	-2,000	23.06
Sale	-1,000	23.06
Sale	-300	23.06
Sale	-432	23.06
Sale	-400	23.06
Sale	-650	23.06
Sale	-1,135	23.06
Sale	-90	23.06
Sale	-900	23.06
Sale	-676	23.08
Sale	-96	23.08
Sale	-4,302	23.08
Sale	-57	23.17
Sale	-1,727	23.17
Sale	-776	23.15
Sale	-3,313	23.15
Sale	-366	23.16
Sale	-70	23.15
Sale	-78	23.15
Sale	-13	23.16
Sale	-397	23.15
Sale	-460	23.16
Sale	-2,497	23.15
Sale	-3,307	23.15
Sale	-164	23.16
Sale	-2,500	23.16
Sale	-1,000	23.16
Sale	-215	23.16
Sale	-94	23.15
Sale	-143	23.15
Sale	-766	23.15
Sale	-7,776	23.15
Sale	-5,762	23.15
Sale	-429	23.15
Sale	-430	23.15
Sale	-6,052	23.16
Sale	-1,726	23.15
Sale	-54	23.15
Sale	-54,768	23.10
Sale	-3,074	23.10
Sale	-630	23.10
Sale	-602	23.10
Sale	-1,262	23.10
Sale	-1,187	23.10
Sale	-1,626	23.10
Sale	-1,626	23.10
Sale	-1,626	23.10
Sale	-4,100	23.10
Sale	-280	23.10
Sale	-4,201	23.10
Sale	-5,000	23.10
Sale	-167	23.10
Sale	-590	23.10
Sale	-4,099	23.10
Sale	-3,532	23.10
Sale	-3,536	23.10
Sale	-3,873	23.10
Sale	-1,000	23.10
Sale	-5,495	23.10
Sale	-14,432	23.10
Sale	-200	23.10
Sale	-250	23.10
Sale	-5,000	23.10
Sale	-420	23.10
Sale	-2,000	23.10
Sale	-200	23.10
Sale	-500	23.10
Sale	-217	23.10
Sale	-400	23.10
Sale	-500	23.10
Sale	-1,000	23.10
Sale	-200	23.10
Sale	-8,631	23.10
Sale	-650	23.11
Sale	-430	23.11
Sale	-500	23.11
Sale	-500	23.11
Sale	-1,400	23.11
Sale	-1,267	23.12
Sale	-20,000	23.12
Sale	-1,105	23.13
Sale	-1,500	23.13
Sale	-130	23.13
Sale	-5,000	23.13
Sale	-475	23.14
Sale	-150	23.14
Sale	-6,049	23.14
Sale	-250	23.15
Sale	-100	23.15
Sale	-2,895	23.15
Sale	-100	23.15
Sale	-100	23.15
Sale	-400	23.15
Sale	-189	23.15
Sale	-500	23.16
Sale	-100	23.16
Sale	-1,500	23.16
Sale	-1,614	23.16
Sale	-500	23.17
Sale	-218	23.17
Sale	-97	23.17
Sale	-1,000	23.17
Sale	-4,300	23.18
Sale	-8,161	23.18
Sale	-820	23.18
Sale	-820	23.18
Sale	-500	23.18
Sale	-543	23.20
Sale	-1,945	23.20
Sale	-1,076	23.19
Sale	-2,451	23.20
Sale	-3,652	23.20
Sale	-1,882	23.20
Sale	-1,205	23.20
Sale	-174	23.20
Sale	-1,742	23.19
Sale	-1,297	23.18
Sale	-3,243	23.18
Sale	-395	23.19
Sale	-2,809	23.18
Sale	-339	23.19
Sale	-468	23.19
Sale	-206	23.19
Sale	-100	23.19
Sale	-469	23.19
Sale	-494	23.19
Sale	-661	23.19
Sale	-470	23.19
Sale	-71	23.20
Sale	-31	23.20
Sale	-646	23.20
Sale	-1,842	23.20
Sale	-1,435	23.20
Sale	-1,077	23.20
Sale	-870	23.20
Sale	-798	23.20
Sale	-684	23.23
Sale	-1,476	23.23
Sale	-647	23.18
Sale	-691	23.15
Sale	-1,886	23.15
Sale	-1,878	23.15
Sale	-951	23.15
Sale	-414	23.16
Sale	-430	23.15
Sale	-170	23.15
Sale	-418	23.15
Sale	-363	23.16
Sale	-10	23.16
Sale	-430	23.16
Sale	-820	23.16
Sale	-2,330	23.16
Sale	-200	23.17
Sale	-370	23.17
Sale	-100	23.19
Sale	-200	23.19
Sale	-753	23.19
Sale	-39	23.17
Sale	-50	23.17
Sale	-1,392	23.18
Sale	-3,261	23.17
Sale	-2,908	23.15
Sale	-100	23.17
Sale	-4,026	23.15
Sale	-380	23.15
Sale	-2,256	23.15
Sale	-7,462	23.15
Sale	-4,436	23.17
Sale	-430	23.17
Sale	-16	23.16
Sale	-16	23.16
Sale	-16	23.16
Sale	-73	23.16
Sale	-73	23.16
Sale	-53	23.18
Sale	-26	23.18
Sale	-923	23.17
Sale	-19	23.16
Sale	-19	23.16
Sale	-19	23.16
Sale	-19	23.16
Sale	-87	23.16
Sale	-2,639	23.16
Sale	-96	23.15
Sale	-2,297	23.16
Sale	-2,749	23.16
Sale	-108	23.16
Sale	-41	23.16
Sale	-330	23.18
Sale	-24	23.17
Sale	-24	23.17
Sale	-24	23.17
Sale	-155	23.17
Sale	-3	23.17
Sale	-158	23.17
Sale	-158	23.17
Sale	-158	23.17
Sale	-158	23.17
Sale	-158	23.17
Sale	-158	23.17
Sale	-72	23.17
Sale	-134	23.17
Sale	-36	23.18
Sale	-866	23.18
Sale	-21	23.18
Sale	-21	23.18
Sale	-62	23.18
Sale	-184	23.17
Sale	-100	23.18
Sale	-100	23.18
Sale	-456	23.18
Sale	-80	23.20
Sale	-1,895	23.20
Sale	-67	23.20
Sale	-339	23.20
Sale	-771	23.20
Sale	-288	23.20
Sale	-86	23.20
Sale	-6,797	23.20
Sale	-6,870	23.20
Sale	-5,290	23.20
Sale	-5,845	23.20
Sale	-208	23.20
Sale	-14	23.20
Sale	-14	23.20
Sale	-14	23.20
Sale	-93	23.20
Sale	-93	23.20
Sale	-93	23.20
Sale	-65	23.20
Sale	-39	23.20
Sale	-14	23.20
Sale	-50	23.20
Sale	-24	23.21
Sale	-24	23.21
Sale	-24	23.21
Sale	-24	23.21
Sale	-24	23.21
Sale	-24	23.21
Sale	-13	23.21
Sale	-9	23.21
Sale	-76	23.21
Sale	-85	23.21
Sale	-85	23.21
Sale	-32	23.21
Sale	-32	23.21
Sale	-60	23.21
Sale	-597	23.20
Sale	-5	23.21
Sale	-29	23.20
Sale	-7,431	23.20
Sale	-3,239	23.20
Sale	-1,271	23.20
Sale	-111	23.23
Sale	-2,079	23.24
Sale	-764	23.24
Sale	-429	23.23
Sale	-311	23.23
Sale	-110	23.23
Sale	-41	23.27
Sale	-463	23.28
Sale	-926	23.28
Sale	-2,158	23.25
Sale	-730	23.26
Sale	-546	23.24
Sale	-400	23.25
Sale	-56	23.25
Sale	-3,506	23.26
Sale	-424	23.26
Sale	-200	23.27
Sale	-3,772	23.27
Sale	-2,769	23.25
Sale	-2,095	23.25
Sale	-2,077	23.23
Sale	-170	23.23
Sale	-230	23.23
Sale	-2,350	23.22
Sale	-300	23.24
Sale	-285	23.24
Sale	-325	23.24
Sale	-190	23.24
Sale	-3	23.24
Sale	-586	23.24
Sale	-3,484	23.26
Sale	-4,261	23.23
Sale	-85	23.20
Sale	-85	23.20
Sale	-453	23.20
Sale	-6,869	23.20
Sale	-413	23.20
Sale	-4,478	23.20
Sale	-2,630	23.20
Sale	-1,437	23.20
Sale	-1,000	23.20
Sale	-243	23.20
Sale	-474	23.20
Sale	-200	23.20
Sale	-3,104	23.20
Sale	-12	23.20
Sale	-491	23.20
Sale	-1,000	23.20
Sale	-100	23.20
Sale	-1,000	23.20
Sale	-500	23.20
Sale	-4,000	23.20
Sale	-1,658	23.20
Sale	-78	23.20
Sale	-78	23.20
Sale	-78	23.20
Sale	-366	23.20
Sale	-366	23.20
Sale	-366	23.20
Sale	-1,725	23.20
Sale	-4,880	23.20
Sale	-43	23.24
Sale	-1,574	23.29
Sale	-4,166	23.29
Sale	-971	23.27
Sale	-200	23.27
Sale	-10	23.27
Sale	-116	23.27
Sale	-1,130	23.26
Sale	-119	23.26
Sale	-739	23.26
Sale	-1,000	23.27
Sale	-749	23.27
Sale	-1	23.27
Sale	-829	23.27
Sale	-1,719	23.27
Sale	-227	23.27
Sale	-47	23.27
Sale	-1,527	23.27
Sale	-519	23.26
Sale	-601	23.26
Sale	-1,044	23.27
Sale	-14	23.27
Sale	-100	23.27
Sale	-36	23.27
Sale	-29	23.27
Sale	-171	23.27
Sale	-224	23.27
Sale	-156	23.28
Sale	-500	23.28
Sale	-1,327	23.28
Sale	-71	23.27
Sale	-45	23.27
Sale	-506	23.27
Sale	-123	23.26
Sale	-181	23.26
Sale	-100	23.27
Sale	-30	23.27
Sale	-25	23.27
Sale	-548	23.26
Sale	-356	23.26
Sale	-8,610	23.18
Sale	-2,359	23.18
Sale	-43	23.18
Sale	-110	23.18
Sale	-60	23.18
Sale	-1,055	23.18
Sale	-5,000	23.18
Sale	-425	23.18
Sale	-238	23.18
Sale	-4,500	23.18
Sale	-500	23.19
Sale	-820	23.13
Sale	-200	23.13
Sale	-9	23.13
Sale	-7,681	23.13
Sale	-27	23.13
Sale	-978	23.13
Sale	-1,743	23.10
Sale	-305	23.10
Sale	-9	23.10
Sale	-1,000	23.10
Sale	-1,943	23.10
Sale	-4,100	23.09
Sale	-47	23.09
Sale	-43	23.09
Sale	-810	23.09
Sale	-5,476	23.06
Sale	-18	23.06
Sale	-791	23.06
Sale	-1,800	23.06
Sale	-100	23.06
Sale	-85	23.06
Sale	-500	23.06
Sale	-400	23.06
Sale	-432	23.06
Sale	-130	23.06
Sale	-2,268	23.06
Sale	-3,000	23.18
Sale	-10,000	23.21
Sale	-991	23.21
Sale	-9	23.21
Sale	-362	23.21
Sale	-100	23.21
Sale	-3,313	23.21
Sale	-1,442	23.21
Sale	-1,558	23.21
Sale	-760	23.19
Sale	-3,240	23.19
Sale	-8,146	23.23
Sale	-2,300	23.23
Sale	-1,475	23.23
Sale	-40	23.23
Sale	-3	23.24
Sale	-3	23.24
Sale	-800	23.24
Sale	-100	23.24
Sale	-177	23.24
Sale	-24,991	23.25
Sale	-9	23.25
Sale	-215	23.25
Sale	-1,086	23.25
Sale	-18	23.25
Sale	-666	23.26
Sale	-390	23.26
Sale	-65	23.26
Sale	-3	23.26
Sale	-625	23.26
Sale	-3	23.26
Sale	-3,248	23.26
Sale	-190	23.23
Sale	-3	23.23
Sale	-2,108	23.22
Sale	-820	23.23
Sale	-1,066	23.23
Sale	-404	23.23
Sale	-602	23.23
Sale	-56	23.22
Sale	-600	23.22
Sale	-4,615	23.22
Sale	-200	23.22
Sale	-529	23.22
Sale	-3	23.20
Sale	-12	23.20
Sale	-3,785	23.20
Sale	-619	23.14
Sale	-50	23.16
Sale	-1,219	23.16
Sale	-482	23.15
Sale	-773	23.15
Sale	-1,282	23.13
Sale	-2,859	23.13
Sale	-2,439	23.12
Sale	-1,752	23.12
Sale	-369	23.12
Sale	-880	23.12
Sale	-21	23.12
Sale	-1,051	23.12
Sale	-1,097	23.12
Sale	-4,141	23.12
Sale	-1,706	23.12
Sale	-432	23.12
Sale	-151	23.11
Sale	-6	23.11
Sale	-6	23.11
Sale	-131	23.11
Sale	-5	23.12
Sale	-141	23.13
Sale	-70	23.13
Sale	-1,177	23.13
Sale	-865	23.14
Sale	-118	23.13
Sale	-75	23.14
Sale	-124	23.14
Sale	-139	23.13
Sale	-58	23.13
Sale	-225	23.13
Sale	-408	23.12
Sale	-51	23.12
Sale	-45	23.13
Sale	-131	23.12
Sale	-44	23.12
Sale	-28	23.12
Sale	-199	23.12
Sale	-210	23.13
Sale	-237	23.11
Sale	-1,309	23.11
Sale	-658	23.10
Sale	-658	23.10
Sale	-658	23.10
Sale	-658	23.10
Sale	-658	23.10
Sale	-100	23.13
Sale	-568	23.10
Sale	-12	23.11
Sale	-947	23.11
Sale	-1,675	23.12
Sale	-40	23.10
Sale	-500	23.10
Sale	-550	23.10
Sale	-350	23.10
Sale	-242	23.10
Sale	-44	23.10
Sale	-19	23.10
Sale	-19	23.10
Sale	-1,791	23.10
Sale	-11	23.10
Sale	-11	23.10
Sale	-11	23.10
Sale	-11	23.10
Sale	-2,875	23.10
Sale	-230	23.10
Sale	-73	23.10
Sale	-5,878	23.10
Sale	-487	23.10
Sale	-2,246	23.10
Sale	-2,805	23.10
Sale	-400	23.10
Sale	-42	23.10
Sale	-141	23.10
Sale	-1,801	23.12
Sale	-25	23.14
Sale	-25	23.14
Sale	-25	23.14
Sale	-25	23.14
Sale	-115	23.14
Sale	-19	23.14
Sale	-19	23.14
Sale	-541	23.14
Sale	-28	23.14
Sale	-2,547	23.14
Sale	-56	23.12
Sale	-56	23.12
Sale	-264	23.12
Sale	-1,241	23.12
Sale	-896	23.13
Sale	-15	23.11
Sale	-513	23.12
Sale	-3	23.11
Sale	-12	23.10
Sale	-56	23.10
Sale	-25	23.16
Sale	-25	23.16
Sale	-25	23.16
Sale	-25	23.16
Sale	-25	23.16
Sale	-25	23.16
Sale	-73	23.16
Sale	-97	23.16
Sale	-170	23.16
Sale	-510	23.16
Sale	-510	23.16
Sale	-510	23.16
Sale	-29	23.16
Sale	-29	23.16
Sale	-1,528	23.16
Sale	-50	23.16
Sale	-89	23.16
Sale	-1,667	23.16
Sale	-19	23.17
Sale	-19	23.17
Sale	-56	23.17
Sale	-56	23.17
Sale	-56	23.17
Sale	-167	23.17
Sale	-167	23.17
Sale	-167	23.17
Sale	-167	23.17
Sale	-167	23.17
Sale	-167	23.17
Sale	-167	23.17
Sale	-21	23.17
Sale	-21	23.17
Sale	-63	23.17
Sale	-188	23.17
Sale	-188	23.17
Sale	-188	23.17
Sale	-30	23.17
Sale	-29	23.21
Sale	-138	23.22
Sale	-3,781	23.22
Sale	-3,919	23.21
Sale	-29	23.20
Sale	-136	23.20
Sale	-35	23.20
Sale	-528	23.20
Sale	-2,485	23.20
Sale	-2,486	23.20
Sale	-3,456	23.19
Sale	-47	23.20
Sale	-834	23.21
Sale	-107	23.20
Sale	-448	23.21
Sale	-8	23.21
Sale	-685	23.21
Sale	-595	23.21
Sale	-107	23.20
Sale	-405	23.18
Sale	-618	23.18
Sale	-3	23.19
Sale	-18	23.19
Sale	-926	23.19
Sale	-1,040	23.19
Sale	-1,334	23.19
Sale	-666	23.18
Sale	-6	23.19
Sale	-15	23.19
Sale	-2,060	23.20
Sale	-202	23.22
Sale	-1,228	23.22
Sale	-3	23.22
Sale	-245	23.22
Sale	-467	23.22
Sale	-38	23.22
Sale	-200	23.23
Sale	-1,394	23.27
Sale	-400	23.27
Sale	-126	23.27
Sale	-1,457	23.25
Sale	-170	23.25
Sale	-2,736	23.23
Sale	-569	23.23
Sale	-3,154	23.22
Sale	-777	23.22
Sale	-2,223	23.22
Sale	-6	23.22
Sale	-1,298	23.22
Sale	-618	23.23
Sale	-15	23.23
Sale	-668	23.23
Sale	-458	23.23
Sale	-12,600	23.23
Sale	-307	23.22
Sale	-247	23.22
Sale	-3,629	23.19
Sale	-74	23.18
Sale	-1,200	23.18
Sale	-3	23.18
Sale	-3	23.19
Sale	-1,000	23.19
Sale	-9	23.19
Sale	-60	23.19
Sale	-30	23.18
Sale	-4,457	23.19
Sale	-90	23.18
Sale	-3	23.18
Sale	-160	23.18
Sale	-11	23.18
Sale	-11	23.18
Sale	-11	23.18
Sale	-11	23.18
Sale	-11	23.18
Sale	-3,869	23.20
Sale	-3,225	23.19
Sale	-1,440	23.18
Sale	-4	23.18
Sale	-100	23.18
Sale	-6	23.18
Sale	-300	23.19
Sale	-18	23.19
Sale	-780	23.19
Sale	-302	23.19
Sale	-1,698	23.19
Sale	-1,803	23.19
Sale	-3,097	23.17
Sale	-3,744	23.19
Sale	-3	23.19
Sale	-460	23.19
Sale	-541	23.19
Sale	-199	23.19
Sale	-1,000	23.20
Sale	-19	23.18
Sale	-154	23.18
Sale	-188	23.20
Sale	-812	23.20
Sale	-94	23.20
Sale	-906	23.20
Sale	-117	23.21
Sale	-140	23.21
Sale	-1,034	23.20
Sale	-2,986	23.19
Sale	-792	23.18
Sale	-685	23.18
Sale	-750	23.18
Sale	-431	23.18
Sale	-3	23.18
Sale	-858	23.18
Sale	-215	23.19
Sale	-4,100	23.19
Sale	-1,479	23.20
Sale	-1,825	23.18
Sale	-5	23.18
Sale	-2,065	23.20
Sale	-3,895	23.18
Sale	-1,812	23.15
Sale	-4,100	23.16
Sale	-23	23.16
Sale	-1,305	23.14
Sale	-3	23.15
Sale	-9	23.15
Sale	-1,423	23.15
Sale	-275	23.15
Sale	-75	23.15
Sale	-141	23.15
Sale	-250	23.15
Sale	-3	23.15
Sale	-96	23.15
Sale	-33	23.15
Sale	-324	23.15
Sale	-1,000	23.15
Sale	-3	23.16
Sale	-2,677	23.16
Sale	-300	23.16
Sale	-5,008	23.17
Sale	-100	23.18
Sale	-3	23.18
Sale	-5,308	23.19
Sale	-500	23.19
Sale	-198	23.20
Sale	-697	23.16
Sale	-200	23.16
Sale	-2,640	23.17
Sale	-153	23.16
Sale	-12	23.16
Sale	-3,000	23.16
Sale	-1,835	23.16
Sale	-2,826	23.16
Sale	-25	23.14
Sale	-5,023	23.15
Sale	-6,892	23.15
Sale	-625	23.14
Sale	-12	23.14
Sale	-12	23.14
Sale	-12	23.14
Sale	-12	23.14
Sale	-12	23.14
Sale	-47	23.14
Sale	-47	23.14
Sale	-47	23.14
Sale	-47	23.14
Sale	-250	23.14
Sale	-254	23.14
Sale	-13	23.14
Sale	-18	23.14
Sale	-18	23.14
Sale	-69	23.14
Sale	-69	23.14
Sale	-2,387	23.14
Sale	-25	23.13
Sale	-25	23.13
Sale	-75	23.12
Sale	-75	23.12
Sale	-3,534	23.10
Sale	-6	23.10
Sale	-204	23.10
Sale	-1,093	23.10
Sale	-3	23.10
Sale	-900	23.10
Sale	-3	23.10
Sale	-600	23.10
Sale	-1,297	23.10
Sale	-1,079	23.10
Sale	-60	23.10
Sale	-500	23.10
Sale	-1,000	23.10
Sale	-430	23.10
Sale	-200	23.10
Sale	-71	23.10
Sale	-86	23.10
Sale	-4,857	23.11
Sale	-39	23.12
Sale	-62	23.12
Sale	-123	23.18
Sale	-21	23.18
Sale	-82	23.18
Sale	-82	23.18
Sale	-325	23.18
Sale	-1,297	23.18
Sale	-5,187	23.18
Sale	-18	23.17
Sale	-2,828	23.16
Sale	-314	23.17
Sale	-1,785	23.15
Sale	-93	23.15
Sale	-2,822	23.15
Sale	-13	23.14
Sale	-13	23.14
Sale	-50	23.14
Sale	-50	23.14
Sale	-200	23.14
Sale	-208	23.14
Sale	-208	23.14
Sale	-208	23.14
Sale	-168	23.14
Sale	-168	23.14
Sale	-19	23.14
Sale	-19	23.14
Sale	-19	23.14
Sale	-19	23.14
Sale	-75	23.14
Sale	-75	23.14
Sale	-16	23.14
Sale	-16	23.14
Sale	-16	23.14
Sale	-16	23.14
Sale	-64	23.14
Sale	-64	23.14
Sale	-255	23.14
Sale	-255	23.14
Sale	-31	23.14
Sale	-17	23.14
Sale	-66	23.14
Sale	-28	23.14
Sale	-28	23.14
Sale	-112	23.14
Sale	-112	23.14
Sale	-112	23.14
Sale	-112	23.14
Sale	-56	23.15
Sale	-212	23.15
Sale	-145	23.15
Sale	-17	23.16
Sale	-282	23.16
Sale	-282	23.16
Sale	-282	23.16
Sale	-39	23.16
Sale	-106	23.16
Sale	-4,227	23.23
Sale	-1,067	23.14
Sale	-414	23.14
Sale	-51	23.12
Sale	-20	23.12
Sale	-390	23.12
Sale	-3	23.12
Sale	-100	23.12
Sale	-40	23.12
Sale	-433	23.12
Sale	-433	23.12
Sale	-86	23.12
Sale	-325	23.13
Sale	-1,221	23.12
Sale	-433	23.12
Sale	-202	23.12
Sale	-231	23.12
Sale	-11	23.11
Sale	-529	23.12
Sale	-800	23.14
Sale	-310	23.11
Sale	-433	23.11
Sale	-433	23.11
Sale	-433	23.11
Sale	-433	23.11
Sale	-433	23.11
Sale	-433	23.11
Sale	-145	23.11
Sale	-3	23.11
Sale	-285	23.11
Sale	-433	23.11
Sale	-100	23.11
Sale	-433	23.11
Sale	-433	23.11
Sale	-433	23.11
Sale	-433	23.11
Sale	-399	23.11
Sale	-34	23.11
Sale	-399	23.11
Sale	-34	23.11
Sale	-305	23.11
Sale	-9	23.11
Sale	-345	23.11
Sale	-433	23.11
Sale	-422	23.11
Sale	-1,000	23.11
Sale	-11	23.11
Sale	-400	23.11
Sale	-433	23.11
Sale	-161	23.11
Sale	-2,000	23.11
Sale	-21	23.10
Sale	-3,729	23.11
Sale	-11	23.11
Sale	-48	23.11
Sale	-222	23.11
Sale	-222	23.11
Sale	-222	23.11
Sale	-76	23.11
Sale	-800	23.11
Sale	-43	23.10
Sale	-1,193	23.11
Sale	-16	23.10
Sale	-16	23.10
Sale	-16	23.10
Sale	-22	23.10
Sale	-2	23.11
Sale	-23	23.10
Sale	-23	23.10
Sale	-23	23.10
Sale	-105	23.10
Sale	-105	23.10
Sale	-105	23.10
Sale	-105	23.10
Sale	-217	23.11
Sale	-28	23.10
Sale	-431	23.11
Sale	-14	23.10
Sale	-3	23.11
Sale	-65	23.10
Sale	-65	23.10
Sale	-305	23.10
Sale	-4	23.10
Sale	-325	23.10
Sale	-105	23.10
Sale	-100	23.10
Sale	-124	23.10
Sale	-329	23.10
Sale	-83	23.11
Sale	-47	23.10
Sale	-89	23.10
Sale	-111	23.10
Sale	-25	23.10
Sale	-637	23.10
Sale	-637	23.10
Sale	-3	23.11
Sale	-23	23.10
Sale	-23	23.10
Sale	-23	23.10
Sale	-100	23.11
Sale	-23	23.10
Sale	-23	23.10
Sale	-107	23.10
Sale	-2	23.11
Sale	-107	23.10
Sale	-20	23.10
Sale	-20	23.10
Sale	-250	23.11
Sale	-91	23.10
Sale	-91	23.10
Sale	-91	23.10
Sale	-91	23.10
Sale	-91	23.10
Sale	-425	23.10
Sale	-21	23.10
Sale	-5	23.11
Sale	-17	23.11
Sale	-22	23.11
Sale	-82	23.11
Sale	-82	23.11
Sale	-82	23.11
Sale	-385	23.10
Sale	-557	23.11
Sale	-23	23.11
Sale	-107	23.11
Sale	-92	23.11
Sale	-15	23.11
Sale	-23	23.15
Sale	-23	23.15
Sale	-23	23.15
Sale	-23	23.15
Sale	-107	23.15
Sale	-107	23.15
Sale	-107	23.15
Sale	-107	23.15
Sale	-107	23.15
Sale	-107	23.15
Sale	-107	23.15
Sale	-107	23.15
Sale	-107	23.15
Sale	-107	23.15
Sale	-759	23.15
Sale	-483	23.15
Sale	-170	23.14
Sale	-100	23.14
Sale	-40	23.15
Sale	-233	23.15
Sale	-272	23.14
Sale	-41	23.14
Sale	-70	23.15
Sale	-4	23.15
Sale	-349	23.15
Sale	-333	23.15
Sale	-714	23.15
Sale	-18	23.15
Sale	-1,352	23.16
Sale	-2,649	23.16
Sale	-100	23.16
Sale	-2,202	23.16
Sale	-3	23.16
Sale	-6	23.16
Sale	-1,512	23.16
Sale	-3,368	23.16
Sale	-120	23.16
Sale	-9	23.16
Sale	-742	23.16
Sale	-15	23.15
Sale	-15	23.15
Sale	-69	23.15
Sale	-69	23.15
Sale	-69	23.15
Sale	-576	23.16
Sale	-14	23.15
Sale	-14	23.15
Sale	-66	23.15
Sale	-66	23.15
Sale	-310	23.15
Sale	-16	23.15
Sale	-16	23.15
Sale	-16	23.15
Sale	-16	23.15
Sale	-75	23.15
Sale	-29	23.15
Sale	-59	23.16
Sale	-664	23.15
Sale	-18	23.15
Sale	-100	23.15
Sale	-730	23.15
Sale	-14	23.16
Sale	-14	23.16
Sale	-14	23.16
Sale	-14	23.16
Sale	-22	23.16
Sale	-41	23.15
Sale	-142	23.15
Sale	-142	23.15
Sale	-142	23.15
Sale	-20	23.16
Sale	-20	23.16
Sale	-20	23.16
Sale	-91	23.16
Sale	-91	23.16
Sale	-1,000	23.17
Sale	-124	23.16
Sale	-278	23.16
Sale	-58	23.16
Sale	-452	23.16
Sale	-205	23.16
Sale	-300	23.17
Sale	-203	23.17
Sale	-111	23.19
Sale	-1,120	23.19
Sale	-2,002	23.17
Sale	-250	23.17
Sale	-50	23.17
Sale	-15	23.16
Sale	-791	23.19
Sale	-2,628	23.18
Sale	-625	23.18
Sale	-15	23.17
Sale	-32	23.17
Sale	-47	23.17
Sale	-824	23.17
Sale	-250	23.17
Sale	-2,367	23.17
Sale	-19	23.17
Sale	-85	23.14
Sale	-40	23.14
Sale	-970	23.14
Sale	-450	23.17
Sale	-1,610	23.19
Sale	-651	23.19
Sale	-26	23.17
Sale	-43	23.17
Sale	-43	23.17
Sale	-43	23.17
Sale	-541	23.18
Sale	-45	23.17
Sale	-2,002	23.19
Sale	-368	23.17
Sale	-86	23.17
Sale	-2,064	23.16
Sale	-2,658	23.16
Sale	-3,091	23.15
Sale	-23	23.13
Sale	-23	23.13
Sale	-108	23.13
Sale	-108	23.13
Sale	-26	23.13
Sale	-107	23.13
Sale	-118	23.13
Sale	-156	23.13
Sale	-1,265	23.13
Sale	-3	23.13
Sale	-3	23.13
Sale	-309	23.13
Sale	-16	23.13
Sale	-26	23.13
Sale	-42	23.13
Sale	-1,788	23.14
Sale	-323	23.13
Sale	-1,356	23.23
Sale	-1,362	23.23
Sale	-3	23.23
Sale	-2,225	23.23
Sale	-3	23.23
Sale	-3,052	23.23
Sale	-24,375	23.17
Sale	-125	23.17
Sale	-500	23.17
Sale	-14,545	23.10
Sale	-1,000	23.10
Sale	-600	23.10
Sale	-433	23.10
Sale	-1,000	23.10
Sale	-259	23.10
Sale	-600	23.10
Sale	-200	23.10
Sale	-1,000	23.10
Sale	-1,000	23.10
Sale	-3	23.10
Sale	-43	23.10
Sale	-3,099	23.10
Sale	-6	23.11
Sale	-1,025	23.11
Sale	-52	23.11
Sale	-30	23.25
Sale	-100	23.25
Sale	-535	23.25
Sale	-231	23.25
Sale	-3	23.25
Sale	-1,696	23.25
Sale	-6	23.25
Sale	-997	23.25
Sale	-9,865	23.14
Sale	-433	23.14
Sale	-1,015	23.14
Sale	-9,026	23.14
Sale	-527	23.14
Sale	-131	23.14
Sale	-3	23.14
Sale	-3,000	23.14
Sale	-1,000	23.14
Sale	-19,387	23.10
Sale	-3,313	23.07
Sale	-120	23.07
Sale	-176	23.07
Sale	-1,000	23.07
Sale	-50	23.07
Sale	-373	23.07
Sale	-200	23.07
Sale	-29	23.07
Sale	-3	23.07
Sale	-39	23.07
Sale	-3	23.07
Sale	-26	23.07
Sale	-433	23.07
Sale	-6	23.07
Sale	-3	23.07
Sale	-200	23.07
Sale	-3,929	23.07
Sale	-197	23.10
Sale	-50	23.10
Sale	-65	23.10
Sale	-301	23.10
Sale	-1,175	23.07
Sale	-500	23.07
Sale	-1,000	23.07
Sale	-391	23.07
Sale	-2,000	23.07
Sale	-34	23.07
Sale	-567	23.07
Sale	-436	23.07
Sale	-11,806	23.07
Sale	-40	23.10
Sale	-430	23.10
Sale	-54	23.10
Sale	-57	23.10
Sale	-239	23.10
Sale	-34	23.10
Sale	-100	23.10
Sale	-60	23.10
Sale	-159	23.10
Sale	-500	23.10
Sale	-200	23.10
Sale	-60	23.10
Sale	-127	23.11
Sale	-31	23.13
Sale	-22	23.30
Sale	-203	23.30
Sale	-398	23.30
Sale	-4,662	23.30
Sale	-671	23.30
Sale	-1,000	23.30
Sale	-469	23.30
Sale	-3	23.30
Sale	-150	23.30
Sale	-378	23.30
Sale	-479	23.30
Sale	-429	23.30
Sale	-92	23.30
Sale	-8	23.30
Sale	-400	23.30
Sale	-500	23.30
Sale	-92	23.30
Sale	-828	23.30
Sale	-100	23.30
Sale	-72	23.30
Sale	-48	23.30
Sale	-952	23.30
Sale	-108	23.30
Sale	-171	23.30
Sale	-55	23.30
Sale	-205	23.31
Sale	-28	23.31
Sale	-177	23.31
Sale	-205	23.31
Sale	-205	23.31
Sale	-614	23.31
Sale	-614	23.31
Sale	-614	23.31
Sale	-117	23.31
Sale	-614	23.31
Sale	-3,208	23.32
Sale	-250	23.32
Sale	-100	23.32
Sale	-4,083	23.32
Sale	-2,142	23.32
Sale	-1,382	23.32
Sale	-25	23.32
Sale	-23	23.32
Sale	-19	23.32
Sale	-6	23.32
Sale	-3	23.32
Sale	-420	23.32
Sale	-1,419	23.32
Sale	-16	23.32
Sale	-48	23.32
Sale	-48	23.32
Sale	-143	23.32
Sale	-429	23.32
Sale	-182	23.32
Sale	-182	23.32
Sale	-516	23.32
Sale	-973	23.32
Sale	-3	23.33
Sale	-190	23.33
Sale	-12	23.33
Sale	-12	23.33
Sale	-12	23.33
Sale	-12	23.33
Sale	-12	23.33
Sale	-12	23.33
Sale	-34	23.33
Sale	-12	23.33
Sale	-564	23.33
Sale	-593	23.33
Sale	-300	23.33
Sale	-564	23.34
Sale	-1,203	23.34
Sale	-284	23.34
Sale	-508	23.36
Sale	-100	23.36
Sale	-200	23.36
Sale	-120	23.36
Sale	-210	23.36
Sale	-25	23.39
Sale	-25	23.39
Sale	-25	23.39
Sale	-25	23.39
Sale	-74	23.39
Sale	-74	23.39
Sale	-222	23.39
Sale	-666	23.39
Sale	-1,996	23.39
Sale	-9	23.39
Sale	-463	23.41
Sale	-6	23.41
Sale	-2,638	23.41
Sale	-3,481	23.42
Sale	-469	23.42
Sale	-1,981	23.39
Sale	-23	23.40
Sale	-69	23.39
Sale	-69	23.39
Sale	-63	23.39
Sale	-6	23.40
Sale	-3,217	23.39
Sale	-205	23.39
Sale	-300	23.40
Sale	-200	23.40
Sale	-469	23.40
Sale	-1,396	23.39
Sale	-112	23.39
Sale	-497	23.39
Sale	-3	23.39
Sale	-81	23.39
Sale	-2,085	23.42
Sale	-1,000	23.42
Sale	-500	23.42
Sale	-105	23.42
Sale	-1,727	23.42
Sale	-5,000	23.42
Sale	-5,000	23.42
Sale	-100	23.42
Sale	-3,237	23.42
Sale	-2,261	23.42
Sale	-650	23.42
Sale	-1,000	23.42
Sale	-20,000	23.42
Sale	-334	23.40
Sale	-5,000	23.42
Sale	-6,810	23.40
Sale	-66	23.41
Sale	-2,818	23.40
Sale	-737	23.40
Sale	-263	23.41
Sale	-840	23.40
Sale	-1,888	23.40
Sale	-6,944	23.40
Sale	-100	23.40
Sale	-8,876	23.40
Sale	-288	23.40
Sale	-200	23.41
Sale	-3	23.41
Sale	-991	23.41
Sale	-212	23.42
Sale	-900	23.42
Sale	-2,000	23.42
Sale	-400	23.42
Sale	-30	23.42
Sale	-1,019	23.40
Sale	-72	23.40
Sale	-74	23.39
Sale	-942	23.40
Sale	-4,983	23.40
Sale	-3,188	23.40
Sale	-50	23.40
Sale	-23	23.39
Sale	-23	23.39
Sale	-67	23.39
Sale	-5,000	23.40
Sale	-7,022	23.40
Sale	-1,338	23.40
Sale	-540	23.40
Sale	-22	23.39
Sale	-65	23.39
Sale	-12	23.42
Sale	-11,704	23.42
Sale	-200	23.42
Sale	-28	23.42
Sale	-1,201	23.36
Sale	-40	23.36
Sale	-632	23.36
Sale	-389	23.36
Sale	-466	23.41
Sale	-701	23.37
Sale	-33	23.40
Sale	-742	23.36
Sale	-582	23.36
Sale	-139	23.36
Sale	-21	23.36
Sale	-15	23.36
Sale	-27	23.36
Sale	-1,520	23.37
Sale	-1,400	23.38
Sale	-4,808	23.40
Sale	-750	23.41
Sale	-9	23.41
Sale	-555	23.41
Sale	-500	23.42
Sale	-89	23.41
Sale	-500	23.41
Sale	-1,152	23.41
Sale	-12	23.41
Sale	-1,931	23.41
Sale	-2,605	23.41
Sale	-3	23.42
Sale	-100	23.42
Sale	-5,000	23.42
Sale	-1,127	23.40
Sale	-26	23.38
Sale	-185	23.38
Sale	-74	23.38
Sale	-3	23.38
Sale	-3	23.38
Sale	-60	23.38
Sale	-100	23.39
Sale	-976	23.39
Sale	-2,230	23.40
Sale	-228	23.39
Sale	-558	23.36
Sale	-112	23.36
Sale	-24	23.36
Sale	-600	23.36
Sale	-100	23.37
Sale	-100	23.37
Sale	-900	23.37
Sale	-2,603	23.39
Sale	-442	23.39
Sale	-171	23.39
Sale	-1,226	23.36
Sale	-170	23.46
Sale	-228	23.46
Sale	-533	23.46
Sale	-591	23.46
Sale	-4,744	23.46
Sale	-60	23.46
Sale	-93	23.46
Sale	-870	23.46
Sale	-200	23.46
Sale	-930	23.46
Sale	-440	23.46
Sale	-679	23.53
Sale	-414	23.53
Sale	-679	23.53
Sale	-1,751	23.52
Sale	-224	23.50
Sale	-1,586	23.50
Sale	-414	23.50
Sale	-1,859	23.50
Sale	-500	23.53
Sale	-2,062	23.50
Sale	-32	23.50
Sale	-91	23.50
Sale	-601	23.47
Sale	-13	23.50
Sale	-13	23.50
Sale	-59	23.50
Sale	-59	23.50
Sale	-637	23.49
Sale	-1,131	23.49
Sale	-300	23.49
Sale	-667	23.49
Sale	-46	23.50
Sale	-1,211	23.50
Sale	-1,172	23.50
Sale	-100	23.50
Sale	-213	23.50
Sale	-213	23.50
Sale	-1,804	23.54
Sale	-6,106	23.56
Sale	-682	23.57
Sale	-1,793	23.54
Sale	-640	23.55
Sale	-1,072	23.55
Sale	-1,049	23.53
Sale	-50	23.54
Sale	-300	23.54
Sale	-280	23.53
Sale	-500	23.53
Sale	-539	23.53
Sale	-23	23.51
Sale	-106	23.51
Sale	-499	23.51
Sale	-33	23.49
Sale	-29	23.50
Sale	-33	23.52
Sale	-151	23.52
Sale	-1,110	23.52
Sale	-43	23.51
Sale	-27	23.51
Sale	-27	23.51
Sale	-127	23.51
Sale	-27	23.51
Sale	-127	23.51
Sale	-127	23.51
Sale	-32	23.49
Sale	-32	23.49
Sale	-3,969	23.48
Sale	-780	23.49
Sale	-558	23.49
Sale	-13	23.47
Sale	-13	23.47
Sale	-13	23.47
Sale	-57	23.47
Sale	-2,665	23.47
Sale	-2,786	23.47
Sale	-11	23.47
Sale	-952	23.47
Sale	-46	23.47
Sale	-18	23.47
Sale	-5	23.47
Sale	-16	23.47
Sale	-21	23.47
Sale	-98	23.47
Sale	-67	23.47
Sale	-18	23.47
Sale	-1,551	23.47
Sale	-1,457	23.47
Sale	-1,215	23.48
Sale	-214	23.49
Sale	-1,060	23.49
Sale	-1,224	23.47
Sale	-397	23.47
Sale	-28	23.50
Sale	-27	23.50
Sale	-19	23.50
Sale	-128	23.50
Sale	-43	23.50
Sale	-43	23.50
Sale	-128	23.50
Sale	-41	23.50
Sale	-2	23.50
Sale	-127	23.50
Sale	-1	23.50
Sale	-27	23.51
Sale	-153	23.51
Sale	-46	23.51
Sale	-718	23.51
Sale	-718	23.51
Sale	-718	23.51
Sale	-213	23.51
Sale	-21	23.51
Sale	-21	23.51
Sale	-98	23.51
Sale	-98	23.51
Sale	-122	23.53
Sale	-122	23.53
Sale	-122	23.53
Sale	-122	23.53
Sale	-25	23.53
Sale	-25	23.53
Sale	-25	23.53
Sale	-25	23.53
Sale	-549	23.54
Sale	-3,623	23.60
Sale	-100	23.60
Sale	-688	23.61
Sale	-472	23.63
Sale	-486	23.63
Sale	-1,694	23.63
Sale	-4,682	23.62
Sale	-43	23.63
Sale	-1,441	23.63
Sale	-501	23.64
Sale	-375	23.64
Sale	-422	23.61
Sale	-2,170	23.61
Sale	-60	23.61
Sale	-161	23.61
Sale	-917	23.61
Sale	-479	23.61
Sale	-69	23.61
Sale	-3,190	23.63
Sale	-1,197	23.62
Sale	-500	23.62
Sale	-1,000	23.62
Sale	-1,769	23.65
Sale	-543	23.65
Sale	-382	23.64
Sale	-677	23.64
Sale	-329	23.64
Sale	-149	23.61
Sale	-203	23.62
Sale	-1,339	23.62
Sale	-2,053	23.61
Sale	-233	23.60
Sale	-382	23.60
Sale	-382	23.60
Sale	-2,465	23.57
Sale	-1,848	23.58
Sale	-400	23.57
Sale	-364	23.55
Sale	-6,240	23.55
Sale	-23	23.55
Sale	-23	23.55
Sale	-67	23.55
Sale	-1,269	23.55
Sale	-1,789	23.56
Sale	-339	23.55
Sale	-450	23.55
Sale	-183	23.56
Sale	-2,169	23.56
Sale	-1,843	23.56
Sale	-148	23.54
Sale	-5,000	23.54
Sale	-261	23.54
Sale	-34	23.54
Sale	-1,446	23.55
Sale	-4,122	23.55
Sale	-30	23.56
Sale	-62	23.55
Sale	-195	23.56
Sale	-2,828	23.56
Sale	-50	23.55
Sale	-582	23.55
Sale	-200	23.55
Sale	-1,808	23.55
Sale	-92	23.55
Sale	-158	23.55
Sale	-10,768	23.53
Sale	-50	23.53
Sale	-130	23.52
Sale	-100	23.52
Sale	-2,716	23.51
Sale	-1,878	23.51
Sale	-15	23.52
Sale	-2,000	23.53
Sale	-1,144	23.52
Sale	-5,516	23.52
Sale	-334	23.52
Sale	-1,592	23.51
Sale	-219	23.51
Sale	-150	23.51
Sale	-2,090	23.51
Sale	-454	23.52
Sale	-4,210	23.51
Sale	-477	23.50
Sale	-477	23.50
Sale	-3	23.50
Sale	-1,664	23.50
Sale	-307	23.52
Sale	-257	23.50
Sale	-257	23.50
Sale	-601	23.50
Sale	-250	23.50
Sale	-500	23.50
Sale	-41	23.50
Sale	-156	23.50
Sale	-100	23.52
Sale	-500	23.52
Sale	-900	23.54
Sale	-2,416	23.48
Sale	-3,648	23.48
Sale	-1,023	23.48
Sale	-200	23.48
Sale	-2,396	23.50
Sale	-2,396	23.50
Sale	-2,000	23.50
Sale	-112	23.50
Sale	-173	23.50
Sale	-21	23.51
Sale	-19	23.51
Sale	-16	23.51
Sale	-74	23.51
Sale	-100	23.51
Sale	-381	23.52
Sale	-1,156	23.52
Sale	-1	23.52
Sale	-1,239	23.53
Sale	-485	23.49
Sale	-1	23.49
Sale	-250	23.51
Sale	-1,000	23.51
Sale	-249	23.51
Sale	-20	23.50
Sale	-1,538	23.50
Sale	-276	23.50
Sale	-197	23.50
Sale	-1,071	23.55
Sale	-285	23.55
Sale	-543	23.55
Sale	-250	23.55
Sale	-100	23.55
Sale	-693	23.55
Sale	-1,433	23.56
Sale	-5	23.57
Sale	-67	23.56
Sale	-67	23.56
Sale	-570	23.56
Sale	-249	23.56
Sale	-819	23.56
Sale	-287	23.56
Sale	-14	23.55
Sale	-643	23.53
Sale	-1,139	23.46
Sale	-169	23.46
Sale	-428	23.46
Sale	-50	23.46
Sale	-100	23.45
Sale	-709	23.45
Sale	-2,282	23.45
Sale	-1,197	23.45
Sale	-100	23.45
Sale	-512	23.45
Sale	-56	23.45
Sale	-56	23.45
Sale	-167	23.43
Sale	-200	23.43
Sale	-1,422	23.43
Sale	-200	23.44
Sale	-785	23.44
Sale	-278	23.44
Sale	-176	23.44
Sale	-54	23.44
Sale	-161	23.43
Sale	-38	23.43
Sale	-595	23.43
Sale	-2,333	23.43
Sale	-1,537	23.44
Sale	-56	23.44
Sale	-223	23.45
Sale	-783	23.45
Sale	-394	23.45
Sale	-100	23.45
Sale	-8,161	23.46
Sale	-2,734	23.46
Sale	-1,954	23.46
Sale	-1,000	23.46
Sale	-425	23.45
Sale	-167	23.43
Sale	-500	23.45
Sale	-650	23.45
Sale	-566	23.45
Sale	-2,236	23.45
Sale	-2,838	23.46
Sale	-209	23.46
Sale	-402	23.46
Sale	-2,931	23.41
Sale	-926	23.41
Sale	-2,242	23.41
Sale	-297	23.40
Sale	-53	23.41
Sale	-237	23.41
Sale	-184	23.40
Sale	-25	23.40
Sale	-109	23.40
Sale	-50	23.40
Sale	-110	23.40
Sale	-61	23.40
Sale	-16	23.40
Sale	-521	23.40
Sale	-652	23.40
Sale	-500	23.40
Sale	-23	23.40
Sale	-170	23.40
Sale	-792	23.40
Sale	-3,446	23.40
Sale	-1,327	23.40
Sale	-888	23.40
Sale	-61	23.40
Sale	-294	23.41
Sale	-100	23.37
Sale	-3	23.37
Sale	-428	23.37
Sale	-428	23.37
Sale	-600	23.37
Sale	-428	23.37
Sale	-275	23.37
Sale	-425	23.37
Sale	-400	23.37
Sale	-428	23.37
Sale	-721	23.37
Sale	-150	23.37
Sale	-57	23.37
Sale	-500	23.37
Sale	-2,293	23.37
Sale	-353	24.00
Sale	-70,000	24.00
Sale	-835	24.59
Sale	-20,000	24.59
Sale	-150	24.59
Sale	-470	24.59
Sale	-1,220	24.59
Sale	-100,000	23.45
Sale	-150,000	24.92
Sale	-100,000	25.93

TOTAL BUYS:943885

TOTAL SELLS:2696613

(b) Derivatives transactions (other than options)

Product name, e.g. CFD	Long/short (Note 5)	Number of securities (Note 6)	Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)	Details	Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) No

Date of disclosure	20-11-2008
Contact name	Carolyn Collins; Simon Crawley
Telephone number	44 20 7888 0241
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	ADVISOR

Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFSILVLIFIT

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12