20th Mar 2008 12:05
UBS AG (EPT)20 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 19 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,004,981 0.20% 3,329 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,004,981 0.20% 3,329 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 322 5043 pence SALE 500 5045 SALE 320 5045 PURCHASE 439 5046 PURCHASE 9 5047 PURCHASE 345 5047 SALE 668 5050 PURCHASE 2970 5050 PURCHASE 246 5050 PURCHASE 236 5053 PURCHASE 255 5054 PURCHASE 314 5054 PURCHASE 168 5054 PURCHASE 148 5054 PURCHASE 53 5054 PURCHASE 920 5054 PURCHASE 314 5054 PURCHASE 420 5054 PURCHASE 161 5054 PURCHASE 273 5054 SALE 400 5055 PURCHASE 103 5056 SALE 892 5056 PURCHASE 278 5056 PURCHASE 94 5056 PURCHASE 31 5057 PURCHASE 94 5057 SALE 400 5058 PURCHASE 555 5058 SALE 200 5059 PURCHASE 387 5059 PURCHASE 480 5059 SALE 400 5060 PURCHASE 368 5061 PURCHASE 59 5061 PURCHASE 1269 5063 PURCHASE 135 5064 PURCHASE 148 5066 PURCHASE 459 5066 PURCHASE 89 5066 SALE 125 5066 SALE 652 5067 PURCHASE 385 5068 PURCHASE 165 5068 PURCHASE 393 5068 PURCHASE 396 5068 PURCHASE 88 5068 PURCHASE 521 5068 PURCHASE 402 5068 PURCHASE 160 5068 SALE 98 5068 SALE 1418 5068 PURCHASE 666 5069 PURCHASE 389 5069 PURCHASE 446 5070 PURCHASE 797 5070 SALE 260 5070 PURCHASE 16 5070 SALE 246 5071 SALE 619 5071 SALE 197 5071 SALE 330 5071 PURCHASE 500 5071 SALE 106 5072 SALE 708 5072 PURCHASE 390 5072 SALE 4049 5072 SALE 206 5072 SALE 100 5072 SALE 390 5072 SALE 500 5073 SALE 525 5073 SALE 1694 5074 SALE 100 5074 PURCHASE 500 5074 SALE 2956 5074 SALE 2114 5074 SALE 293 5074 SALE 98 5074 SALE 229 5074 SALE 666 5074 PURCHASE 411 5074 PURCHASE 381 5074 SALE 380 5075 SALE 220 5075 SALE 232 5075 PURCHASE 956 5075 PURCHASE 1245 5075 PURCHASE 255 5075 PURCHASE 145 5075 PURCHASE 1245 5075 PURCHASE 500 5075 PURCHASE 1067 5075 PURCHASE 39 5075 SALE 2500 5075 SALE 532 5075 SALE 1868 5075 PURCHASE 19 5076 PURCHASE 1098 5076 PURCHASE 312 5076 PURCHASE 429 5076 PURCHASE 157 5076 PURCHASE 284 5076 PURCHASE 362 5076 SALE 17 5076 SALE 100 5076 PURCHASE 273 5077 PURCHASE 402 5077 SALE 196 5077 PURCHASE 397 5078 PURCHASE 162 5078 PURCHASE 496 5078 PURCHASE 168 5078 PURCHASE 363 5078 PURCHASE 540 5078 PURCHASE 390 5078 SALE 666 5078 SALE 666 5078 SALE 500 5078 SALE 710 5078 SALE 100 5078 SALE 1146 5078 SALE 260 5078 PURCHASE 392 5078 PURCHASE 259 5078 PURCHASE 2198 5078 PURCHASE 200 5078 PURCHASE 273 5079 PURCHASE 223 5079 PURCHASE 29 5079 SALE 294 5079 SALE 248 5079 SALE 454 5079 PURCHASE 371 5079 PURCHASE 174 5079 PURCHASE 1565 5079 SALE 2051 5079 SALE 67 5079 SALE 500 5079 SALE 85 5079 SALE 98 5079 PURCHASE 166 5080 PURCHASE 368 5080 PURCHASE 348 5080 SALE 448 5080 SALE 500 5080 SALE 449 5080 PURCHASE 273 5080 SALE 666 5080 SALE 504 5080 SALE 666 5080 SALE 2952 5081 SALE 658 5081 SALE 2294 5081 SALE 154 5081 PURCHASE 278 5081 PURCHASE 52 5081 PURCHASE 419 5081 SALE 42 5081 SALE 130 5081 PURCHASE 354 5081 PURCHASE 500 5081 SALE 1200 5081 SALE 1062 5081 PURCHASE 2326 5081 PURCHASE 673 5081 PURCHASE 1375 5081 SALE 100 5082 SALE 250 5082 SALE 505 5082 SALE 365 5082 SALE 260 5082 SALE 100 5082 SALE 400 5082 SALE 222 5082 SALE 79 5082 SALE 42 5082 SALE 100 5082 PURCHASE 236 5082 SALE 254 5082 SALE 454 5083 SALE 308 5083 SALE 201 5083 PURCHASE 371 5083 PURCHASE 236 5083 SALE 570 5083 SALE 152 5084 SALE 130 5085 SALE 405 5085 SALE 1380 5085 SALE 67 5085 PURCHASE 500 5085 SALE 273 5085 SALE 294 5085 SALE 176 5085 SALE 724 5085 SALE 100 5085 SALE 100 5085 SALE 767 5085 SALE 180 5085 PURCHASE 587 5085 PURCHASE 1413 5085 PURCHASE 184 5085 SALE 400 5086 PURCHASE 500 5086 PURCHASE 1000 5086 PURCHASE 2344 5086 PURCHASE 354 5086 SALE 654 5086 PURCHASE 1000 5086 PURCHASE 578 5086 SALE 110 5087 SALE 380 5087 SALE 20 5087 SALE 145 5087 SALE 312 5087 SALE 485 5087 SALE 2463 5087 SALE 120 5087 SALE 250 5087 PURCHASE 150 5088 PURCHASE 400 5088 SALE 400 5088 SALE 40 5088 SALE 250 5088 SALE 726 5088 SALE 250 5088 SALE 500 5089 SALE 246 5089 PURCHASE 124 5089 PURCHASE 627 5089 PURCHASE 26 5089 PURCHASE 1245 5089 PURCHASE 1245 5089 PURCHASE 541 5089 SALE 31 5089 SALE 117 5089 SALE 416 5089 SALE 800 5089 SALE 55 5090 SALE 273 5090 SALE 300 5090 SALE 103 5091 PURCHASE 432 5091 PURCHASE 1200 5091 PURCHASE 338 5091 SALE 236 5091 SALE 392 5091 SALE 273 5093 PURCHASE 54 5093 PURCHASE 534 5093 PURCHASE 412 5093 SALE 634 5093 PURCHASE 675 5093 SALE 101 5095 SALE 127 5096 SALE 273 5097 SALE 400 5097 PURCHASE 24 5097 PURCHASE 370 5097 PURCHASE 219 5097 SALE 121 5097 SALE 394 5098 SALE 29 5098 SALE 400 5099 SALE 400 5099 PURCHASE 41 5100 SALE 250 5100 SALE 400 5100 SALE 161 5101 SALE 291 5101 SALE 47 5101 SALE 7 5102 SALE 767 5103 SALE 276 5103 SALE 400 5103 PURCHASE 252 5103 PURCHASE 409 5103 PURCHASE 437 5103 PURCHASE 149 5103 SALE 86 5103 SALE 150 5103 SALE 369 5104 PURCHASE 44 5104 PURCHASE 679 5104 PURCHASE 554 5104 PURCHASE 374 5104 PURCHASE 326 5104 PURCHASE 273 5104 PURCHASE 40 5104 SALE 300 5104 PURCHASE 369 5105 PURCHASE 411 5105 PURCHASE 273 5107 SALE 239 5107 SALE 958 5107 SALE 457 5107 SALE 216 5107 PURCHASE 303 5107 PURCHASE 384 5108 PURCHASE 463 5108 PURCHASE 372 5108 PURCHASE 628 5108 PURCHASE 631 5108 PURCHASE 147 5108 SALE 689 5110 PURCHASE 500 5110 PURCHASE 1152 5110 SALE 484 5111 PURCHASE 273 5112 PURCHASE 441 5112 SALE 624 5113 SALE 53 5113 PURCHASE 670 5118 SALE 2928 5122 SALE 2928 5122 SALE 2546 5122 SALE 268 5122 SALE 232 5125 SALE 125 5125 PURCHASE 1000 5125 PURCHASE 1000 5125 PURCHASE 644 5126 SALE 1520 5128 PURCHASE 92 5128 PURCHASE 355 5128 PURCHASE 125 5128 SALE 349 5129 SALE 784 5129 SALE 449 5129 SALE 236 5130 SALE 236 5130 SALE 228 5131 PURCHASE 139 5131 PURCHASE 125 5131 SALE 25 5131 SALE 621 5131 SALE 192 5132 SALE 192 5132 PURCHASE 455 5132 SALE 500 5132 SALE 484 5132 PURCHASE 324 5132 PURCHASE 670 5132 PURCHASE 361 5132 PURCHASE 700 5132 SALE 141 5133 PURCHASE 1125 5133 PURCHASE 468 5133 PURCHASE 400 5134 PURCHASE 443 5135 SALE 800 5135 SALE 151 5136 SALE 50 5136 SALE 100 5136 SALE 907 5136 SALE 243 5136 PURCHASE 1003 5136 PURCHASE 1917 5136 SALE 320 5136 PURCHASE 694 5136 SALE 110 5136 SALE 366 5136 SALE 268 5136 SALE 689 5136 PURCHASE 382 5136 PURCHASE 500 5136 PURCHASE 1000 5136 PURCHASE 77 5137 PURCHASE 97 5137 SALE 500 5137 PURCHASE 994 5138 PURCHASE 1841 5138 PURCHASE 84 5138 SALE 828 5139 SALE 234 5140 SALE 1313 5140 PURCHASE 442 5140 PURCHASE 236 5140 SALE 646 5140 SALE 150 5141 SALE 455 5141 PURCHASE 314 5141 PURCHASE 496 5142 PURCHASE 247 5142 SALE 273 5142 PURCHASE 159 5143 PURCHASE 32 5143 PURCHASE 405 5143 PURCHASE 83 5143 SALE 588 5143 PURCHASE 1097 5143 PURCHASE 360 5143 PURCHASE 1147 5143 PURCHASE 79 5143 PURCHASE 233 5143 SALE 436 5143 SALE 428 5143 PURCHASE 1000 5143 PURCHASE 500 5143 PURCHASE 955 5144 SALE 455 5144 PURCHASE 1110 5144 SALE 2174 5144 PURCHASE 227 5145 SALE 40 5145 SALE 129 5145 SALE 35 5145 SALE 1200 5145 SALE 13 5145 SALE 75 5145 PURCHASE 229 5145 PURCHASE 40 5145 PURCHASE 145 5145 PURCHASE 1231 5145 SALE 1699 5145 SALE 200 5145 SALE 236 5145 SALE 378 5145 SALE 250 5145 SALE 6 5145 SALE 119 5146 SALE 500 5146 SALE 75 5146 SALE 24 5146 SALE 238 5146 PURCHASE 104 5146 SALE 1322 5146 SALE 900 5146 SALE 1000 5146 SALE 488 5147 SALE 341 5147 PURCHASE 483 5147 SALE 75 5147 SALE 400 5147 SALE 73 5147 SALE 20 5147 SALE 178 5147 SALE 186 5147 SALE 315 5147 PURCHASE 1022 5147 PURCHASE 127 5148 SALE 643 5148 SALE 500 5148 SALE 166 5148 SALE 455 5148 PURCHASE 270 5148 PURCHASE 314 5148 PURCHASE 204 5149 SALE 400 5149 SALE 384 5149 SALE 281 5149 SALE 75 5149 PURCHASE 242 5150 PURCHASE 214 5150 PURCHASE 342 5150 PURCHASE 225 5150 PURCHASE 250 5150 PURCHASE 455 5150 PURCHASE 228 5150 PURCHASE 300 5150 PURCHASE 300 5150 PURCHASE 300 5150 PURCHASE 300 5150 PURCHASE 300 5150 PURCHASE 300 5150 PURCHASE 281 5150 PURCHASE 300 5150 PURCHASE 225 5150 PURCHASE 400 5150 PURCHASE 300 5150 SALE 500 5150 PURCHASE 2420 5150 PURCHASE 1000 5150 PURCHASE 1000 5150 PURCHASE 1000 5150 SALE 400 5150 SALE 320 5150 PURCHASE 300 5151 SALE 500 5151 PURCHASE 338 5151 PURCHASE 198 5151 SALE 273 5151 SALE 45 5151 PURCHASE 356 5151 PURCHASE 493 5151 PURCHASE 236 5151 SALE 578 5152 PURCHASE 80 5152 SALE 400 5152 SALE 147 5152 SALE 639 5152 SALE 600 5152 SALE 1052 5152 SALE 600 5152 SALE 151 5152 PURCHASE 500 5152 PURCHASE 420 5152 SALE 273 5152 SALE 75 5152 SALE 1177 5152 SALE 196 5152 PURCHASE 244 5152 PURCHASE 87 5152 PURCHASE 59 5152 SALE 571 5152 SALE 75 5152 SALE 705 5152 SALE 56 5152 SALE 65 5152 SALE 100 5152 SALE 34 5152 SALE 100 5152 SALE 268 5152 SALE 95 5152 PURCHASE 401 5152 PURCHASE 251 5152 PURCHASE 350 5152 PURCHASE 135 5153 PURCHASE 157 5153 SALE 168 5153 SALE 377 5153 PURCHASE 200 5153 PURCHASE 22 5153 PURCHASE 1000 5153 PURCHASE 273 5153 SALE 125 5153 SALE 75 5153 PURCHASE 376 5153 PURCHASE 1000 5153 PURCHASE 1848 5154 SALE 428 5154 SALE 1010 5154 SALE 1308 5154 SALE 380 5154 SALE 212 5154 SALE 1010 5154 SALE 1010 5154 SALE 510 5154 SALE 205 5154 PURCHASE 363 5154 PURCHASE 130 5154 PURCHASE 376 5154 SALE 739 5154 SALE 100 5154 SALE 100 5154 SALE 986 5154 SALE 32 5154 PURCHASE 80 5155 PURCHASE 695 5155 PURCHASE 102 5155 PURCHASE 257 5155 PURCHASE 369 5155 SALE 1063 5155 SALE 641 5155 SALE 1000 5155 SALE 344 5155 SALE 75 5155 SALE 455 5155 SALE 33 5155 SALE 59 5155 SALE 90 5155 PURCHASE 380 5155 PURCHASE 2909 5155 PURCHASE 544 5155 PURCHASE 16 5156 PURCHASE 400 5156 PURCHASE 80 5156 PURCHASE 279 5156 PURCHASE 183 5156 SALE 600 5156 SALE 152 5156 SALE 555 5156 SALE 111 5156 SALE 41 5156 SALE 600 5156 SALE 75 5156 SALE 455 5156 SALE 220 5156 PURCHASE 264 5156 SALE 1562 5156 PURCHASE 34 5157 PURCHASE 296 5157 PURCHASE 605 5157 PURCHASE 38 5157 PURCHASE 416 5157 SALE 319 5157 PURCHASE 378 5157 PURCHASE 290 5157 PURCHASE 77 5157 SALE 401 5157 SALE 100 5157 PURCHASE 47 5158 PURCHASE 375 5158 PURCHASE 8 5158 SALE 295 5158 SALE 751 5158 SALE 803 5158 PURCHASE 200 5158 PURCHASE 2908 5158 PURCHASE 398 5158 PURCHASE 58 5158 SALE 94 5158 SALE 90 5158 SALE 160 5158 SALE 114 5158 SALE 75 5158 SALE 662 5158 SALE 75 5158 SALE 16 5158 SALE 1356 5158 SALE 75 5158 SALE 1386 5158 SALE 442 5158 SALE 400 5159 PURCHASE 276 5159 PURCHASE 345 5159 PURCHASE 1200 5159 SALE 1143 5159 PURCHASE 938 5159 PURCHASE 921 5159 PURCHASE 509 5159 PURCHASE 361 5159 PURCHASE 1067 5159 PURCHASE 235 5159 PURCHASE 117 5159 SALE 39 5159 PURCHASE 400 5159 PURCHASE 8 5159 PURCHASE 500 5159 SALE 325 5159 PURCHASE 660 5160 SALE 249 5160 SALE 766 5160 SALE 600 5160 SALE 157 5160 SALE 600 5160 SALE 600 5160 SALE 289 5160 SALE 743 5160 PURCHASE 2552 5160 PURCHASE 2906 5160 PURCHASE 204 5160 PURCHASE 2435 5160 PURCHASE 235 5160 PURCHASE 818 5160 PURCHASE 236 5160 SALE 400 5160 PURCHASE 384 5160 SALE 400 5160 SALE 400 5160 SALE 236 5160 PURCHASE 390 5161 SALE 500 5161 SALE 500 5161 PURCHASE 2906 5161 PURCHASE 1834 5161 SALE 640 5161 SALE 85 5161 SALE 90 5161 SALE 467 5161 PURCHASE 294 5161 PURCHASE 91 5161 SALE 176 5161 PURCHASE 82 5162 PURCHASE 77 5162 PURCHASE 96 5162 SALE 45 5162 SALE 167 5162 PURCHASE 425 5162 SALE 35 5162 SALE 360 5162 SALE 500 5163 SALE 441 5163 SALE 80 5163 SALE 19 5163 SALE 650 5163 SALE 35 5163 SALE 400 5163 SALE 530 5163 SALE 204 5163 SALE 40 5163 SALE 91 5163 SALE 610 5163 SALE 47 5163 SALE 90 5163 SALE 124 5163 SALE 63 5163 SALE 207 5163 SALE 75 5163 SALE 40 5163 SALE 75 5163 SALE 626 5163 SALE 90 5163 PURCHASE 1027 5164 PURCHASE 480 5164 PURCHASE 315 5164 PURCHASE 101 5164 PURCHASE 96 5164 PURCHASE 600 5164 PURCHASE 1112 5164 SALE 500 5164 SALE 2652 5164 PURCHASE 355 5164 SALE 400 5164 SALE 273 5164 SALE 579 5164 PURCHASE 428 5165 SALE 399 5165 SALE 328 5165 PURCHASE 500 5166 PURCHASE 404 5166 PURCHASE 425 5166 PURCHASE 25 5167 PURCHASE 7 5167 PURCHASE 264 5167 PURCHASE 260 5167 SALE 673 5167 PURCHASE 1200 5167 PURCHASE 340 5167 PURCHASE 180 5167 PURCHASE 236 5167 PURCHASE 500 5167 SALE 320 5167 SALE 75 5167 SALE 8 5167 SALE 98 5167 PURCHASE 222 5168 PURCHASE 54 5168 SALE 473 5168 PURCHASE 373 5168 PURCHASE 160 5168 PURCHASE 80 5168 PURCHASE 86 5168 PURCHASE 68 5168 SALE 634 5168 PURCHASE 77 5168 SALE 831 5168 SALE 592 5168 SALE 348 5168 PURCHASE 405 5168 PURCHASE 321 5168 PURCHASE 371 5168 PURCHASE 200 5168 SALE 241 5168 SALE 425 5168 SALE 672 5169 SALE 477 5169 SALE 500 5169 SALE 75 5169 SALE 500 5169 SALE 48 5169 SALE 325 5169 PURCHASE 35 5170 PURCHASE 273 5170 SALE 500 5170 SALE 2000 5170 SALE 283 5170 SALE 82 5170 SALE 56 5170 SALE 280 5170 PURCHASE 200 5171 SALE 500 5171 PURCHASE 1861 5171 PURCHASE 288 5171 PURCHASE 589 5171 PURCHASE 273 5172 SALE 400 5172 SALE 145 5172 SALE 56 5172 SALE 96 5172 SALE 400 5172 SALE 165 5172 PURCHASE 413 5172 PURCHASE 366 5172 PURCHASE 266 5173 PURCHASE 800 5173 PURCHASE 77 5173 SALE 400 5173 PURCHASE 240 5173 SALE 800 5173 PURCHASE 164 5173 PURCHASE 399 5173 PURCHASE 273 5174 SALE 400 5174 PURCHASE 105 5174 PURCHASE 287 5174 SALE 190 5174 PURCHASE 351 5174 PURCHASE 418 5174 PURCHASE 347 5174 SALE 1052 5174 PURCHASE 292 5175 PURCHASE 161 5175 SALE 191 5175 SALE 191 5175 SALE 666 5175 PURCHASE 375 5175 PURCHASE 421 5175 PURCHASE 518 5175 PURCHASE 212 5176 SALE 393 5176 SALE 285 5177 PURCHASE 1155 5178 PURCHASE 763 5178 SALE 800 5179 PURCHASE 458 5179 SALE 291 5181 SALE 184 5181 SALE 51 5181 SALE 134 5181 PURCHASE 114 5181 PURCHASE 501 5181 PURCHASE 378 5181 PURCHASE 100 5182 PURCHASE 37 5182 PURCHASE 100 5182 SALE 287 5182 SALE 464 5182 PURCHASE 439 5183 PURCHASE 100 5183 PURCHASE 1810 5183 SALE 300 5183 PURCHASE 170 5184 PURCHASE 579 5184 PURCHASE 193 5184 PURCHASE 382 5184 SALE 153 5185 SALE 400 5185 SALE 1200 5185 SALE 943 5186 SALE 72 5186 PURCHASE 82 5186 SALE 108 5186 SALE 400 5186 PURCHASE 60 5187 PURCHASE 16 5187 PURCHASE 300 5188 PURCHASE 149 5188 SALE 400 5188 SALE 1000 5188 SALE 66 5188 SALE 636 5188 SALE 711 5188 SALE 289 5188 SALE 177 5188 SALE 685 5188 SALE 553 5188 SALE 973 5188 SALE 728 5188 SALE 1000 5188 PURCHASE 518 5188 SALE 36 5188 SALE 38 5188 SALE 400 5188 SALE 400 5189 SALE 53 5189 SALE 2000 5190 SALE 666 5190 SALE 764 5190 SALE 500 5190 SALE 770 5190 SALE 731 5190 SALE 2890 5190 SALE 76 5190 SALE 2890 5190 SALE 500 5190 SALE 388 5190 PURCHASE 759 5190 PURCHASE 936 5190 PURCHASE 100 5191 PURCHASE 65 5191 SALE 122 5191 SALE 169 5191 SALE 62 5191 SALE 400 5191 PURCHASE 130 5191 PURCHASE 273 5191 PURCHASE 1855 5191 PURCHASE 76 5191 PURCHASE 79 5191 PURCHASE 273 5191 PURCHASE 149 5191 PURCHASE 151 5191 PURCHASE 1200 5191 SALE 310 5191 SALE 90 5192 SALE 147 5192 SALE 62 5192 SALE 45 5192 SALE 17 5192 SALE 115 5192 SALE 83 5192 SALE 31 5192 SALE 66 5192 PURCHASE 77 5192 PURCHASE 190 5192 PURCHASE 152 5192 PURCHASE 42 5192 PURCHASE 191 5192 PURCHASE 338 5192 PURCHASE 479 5192 SALE 390 5192 SALE 108 5192 SALE 300 5192 SALE 236 5193 SALE 236 5193 SALE 16 5193 SALE 200 5193 SALE 146 5193 SALE 321 5193 SALE 152 5193 SALE 96 5193 SALE 300 5193 SALE 143 5193 SALE 898 5193 SALE 1200 5193 PURCHASE 74 5193 PURCHASE 728 5193 PURCHASE 362 5193 SALE 273 5194 PURCHASE 12 5194 PURCHASE 372 5194 SALE 491 5194 SALE 185 5194 SALE 135 5194 PURCHASE 322 5194 SALE 436 5194 SALE 400 5194 PURCHASE 239 5194 PURCHASE 121 5194 SALE 1626 5194 SALE 85 5194 SALE 90 5194 SALE 364 5194 SALE 65 5194 SALE 62 5194 SALE 24 5194 SALE 23 5194 SALE 364 5194 PURCHASE 213 5194 PURCHASE 270 5194 PURCHASE 300 5194 PURCHASE 400 5194 SALE 414 5195 SALE 666 5195 SALE 400 5195 SALE 163 5195 SALE 167 5195 SALE 32 5195 SALE 152 5195 PURCHASE 57 5195 PURCHASE 76 5195 PURCHASE 497 5195 PURCHASE 225 5195 PURCHASE 1307 5195 PURCHASE 5 5195 PURCHASE 15 5195 SALE 666 5195 SALE 54 5195 SALE 128 5195 SALE 109 5195 SALE 39 5195 SALE 79 5195 SALE 93 5195 PURCHASE 254 5195 PURCHASE 435 5195 PURCHASE 345 5195 PURCHASE 952 5195 PURCHASE 17 5195 PURCHASE 552 5195 PURCHASE 317 5195 PURCHASE 364 5195 PURCHASE 200 5195 SALE 315 5196 SALE 241 5196 PURCHASE 273 5196 PURCHASE 133 5196 SALE 156 5196 PURCHASE 100 5196 SALE 59 5196 SALE 153 5196 SALE 400 5196 SALE 163 5196 SALE 760 5196 SALE 666 5196 SALE 273 5196 SALE 200 5196 PURCHASE 315 5196 SALE 31 5196 SALE 4 5196 SALE 210 5196 SALE 242 5196 SALE 464 5196 PURCHASE 79 5197 PURCHASE 146 5197 SALE 81 5197 SALE 177 5197 PURCHASE 1255 5197 SALE 2174 5197 PURCHASE 375 5197 PURCHASE 6 5197 PURCHASE 21 5197 PURCHASE 400 5197 SALE 156 5197 SALE 390 5197 SALE 392 5197 SALE 300 5197 SALE 980 5197 SALE 262 5197 SALE 586 5197 PURCHASE 239 5197 PURCHASE 509 5197 PURCHASE 52 5197 PURCHASE 500 5197 PURCHASE 38 5197 PURCHASE 158 5197 PURCHASE 14 5197 PURCHASE 153 5197 PURCHASE 164 5197 PURCHASE 26 5197 SALE 400 5197 PURCHASE 91 5198 PURCHASE 461 5198 PURCHASE 4 5198 PURCHASE 565 5198 PURCHASE 155 5198 SALE 365 5198 SALE 27 5198 SALE 390 5198 SALE 119 5198 SALE 250 5198 SALE 419 5198 PURCHASE 100 5198 SALE 666 5198 SALE 150 5198 SALE 10 5198 SALE 149 5198 SALE 93 5198 SALE 68 5198 SALE 300 5198 SALE 5 5198 SALE 150 5198 SALE 110 5198 PURCHASE 200 5199 PURCHASE 300 5199 SALE 288 5199 SALE 154 5199 SALE 1583 5199 SALE 1000 5199 SALE 1000 5199 SALE 666 5199 SALE 288 5199 SALE 1614 5199 SALE 200 5199 SALE 1576 5199 PURCHASE 273 5199 PURCHASE 37 5199 PURCHASE 105 5199 PURCHASE 2885 5199 PURCHASE 999 5199 PURCHASE 1200 5199 SALE 1220 5199 SALE 220 5199 PURCHASE 164 5199 PURCHASE 336 5200 PURCHASE 656 5200 PURCHASE 587 5200 PURCHASE 163 5200 SALE 1034 5200 PURCHASE 800 5200 PURCHASE 1095 5200 PURCHASE 1170 5200 PURCHASE 800 5200 PURCHASE 1016 5200 PURCHASE 172 5200 PURCHASE 213 5200 PURCHASE 246 5200 PURCHASE 100 5200 PURCHASE 503 5200 SALE 600 5200 SALE 75 5200 SALE 399 5200 SALE 191 5200 PURCHASE 555 5200 PURCHASE 230 5200 PURCHASE 270 5200 PURCHASE 133 5200 PURCHASE 208 5200 PURCHASE 292 5200 PURCHASE 855 5200 PURCHASE 549 5200 PURCHASE 249 5200 SALE 298 5200 PURCHASE 155 5200 PURCHASE 970 5200 PURCHASE 755 5200 PURCHASE 755 5200 PURCHASE 347 5200 PURCHASE 597 5200 PURCHASE 41 5200 PURCHASE 755 5200 PURCHASE 320 5200 PURCHASE 86 5200 PURCHASE 64 5200 PURCHASE 755 5200 PURCHASE 57 5200 PURCHASE 600 5201 PURCHASE 299 5201 SALE 633 5201 SALE 185 5201 PURCHASE 892 5201 PURCHASE 887 5201 PURCHASE 171 5201 PURCHASE 17 5201 PURCHASE 71 5201 SALE 541 5201 SALE 252 5201 PURCHASE 495 5201 PURCHASE 492 5201 SALE 385 5201 SALE 1200 5201 SALE 90 5201 SALE 94 5201 SALE 155 5201 SALE 41 5201 SALE 40 5201 SALE 171 5201 PURCHASE 855 5201 PURCHASE 855 5201 PURCHASE 14 5201 PURCHASE 47 5201 SALE 323 5202 PURCHASE 156 5202 PURCHASE 52 5202 SALE 1746 5202 SALE 666 5202 SALE 119 5202 SALE 172 5202 SALE 500 5202 PURCHASE 800 5202 PURCHASE 167 5202 PURCHASE 169 5202 PURCHASE 89 5202 SALE 400 5202 PURCHASE 137 5202 PURCHASE 92 5202 SALE 215 5202 PURCHASE 214 5202 SALE 809 5202 PURCHASE 546 5202 PURCHASE 299 5202 SALE 396 5202 SALE 110 5202 SALE 305 5202 SALE 160 5202 PURCHASE 178 5202 PURCHASE 319 5202 PURCHASE 2795 5203 SALE 821 5203 SALE 166 5203 SALE 500 5203 PURCHASE 413 5203 SALE 400 5203 PURCHASE 800 5203 PURCHASE 800 5203 PURCHASE 539 5203 PURCHASE 800 5203 SALE 393 5203 SALE 400 5203 SALE 666 5203 SALE 665 5203 SALE 64 5203 SALE 47 5203 SALE 153 5203 PURCHASE 192 5203 PURCHASE 76 5203 PURCHASE 192 5203 PURCHASE 414 5204 PURCHASE 432 5204 PURCHASE 221 5204 PURCHASE 1334 5204 PURCHASE 284 5204 PURCHASE 493 5204 PURCHASE 666 5204 PURCHASE 273 5204 PURCHASE 273 5204 PURCHASE 85 5204 PURCHASE 30 5204 PURCHASE 359 5204 PURCHASE 407 5204 PURCHASE 775 5204 SALE 400 5204 SALE 169 5204 PURCHASE 400 5204 PURCHASE 250 5205 PURCHASE 710 5205 PURCHASE 1862 5205 PURCHASE 59 5205 PURCHASE 168 5205 PURCHASE 113 5205 PURCHASE 800 5205 PURCHASE 147 5205 PURCHASE 800 5205 PURCHASE 158 5205 SALE 273 5205 PURCHASE 252 5205 PURCHASE 280 5205 SALE 1350 5205 PURCHASE 492 5205 SALE 833 5205 SALE 113 5205 SALE 55 5205 PURCHASE 300 5205 SALE 150 5205 SALE 172 5205 SALE 170 5205 SALE 114 5205 SALE 7 5205 SALE 400 5205 SALE 31 5205 SALE 367 5206 SALE 1033 5206 SALE 76 5206 PURCHASE 26 5206 PURCHASE 755 5206 PURCHASE 84 5206 PURCHASE 26 5206 PURCHASE 1450 5206 PURCHASE 355 5206 PURCHASE 225 5206 SALE 666 5207 SALE 79 5207 SALE 350 5207 SALE 273 5207 PURCHASE 121 5207 PURCHASE 461 5207 PURCHASE 1843 5207 PURCHASE 190 5207 SALE 1129 5208 PURCHASE 878 5208 PURCHASE 75 5208 PURCHASE 155 5208 PURCHASE 143 5208 PURCHASE 147 5208 PURCHASE 438 5208 PURCHASE 147 5208 PURCHASE 100 5208 SALE 1430 5208 SALE 238 5208 PURCHASE 195 5208 PURCHASE 666 5208 PURCHASE 251 5208 PURCHASE 666 5208 PURCHASE 200 5208 SALE 86 5208 SALE 45 5208 SALE 65 5208 SALE 608 5208 PURCHASE 213 5208 PURCHASE 155 5209 SALE 500 5209 SALE 400 5209 SALE 27 5209 SALE 53 5209 SALE 39 5209 SALE 94 5209 SALE 80 5209 SALE 157 5209 PURCHASE 471 5209 SALE 300 5210 SALE 367 5210 PURCHASE 421 5210 PURCHASE 149 5210 SALE 401 5210 SALE 400 5210 SALE 622 5210 PURCHASE 198 5210 PURCHASE 909 5210 SALE 53 5210 SALE 825 5211 SALE 108 5211 SALE 615 5211 SALE 331 5211 SALE 1350 5211 SALE 67 5211 PURCHASE 54 5211 PURCHASE 74 5212 SALE 2877 5213 SALE 821 5213 PURCHASE 64 5213 SALE 300 5213 SALE 53 5214 PURCHASE 273 5214 SALE 80 5214 SALE 74 5214 SALE 155 5215 SALE 73 5215 SALE 27 5215 SALE 68 5215 SALE 7 5215 SALE 30 5215 SALE 100 5215 SALE 100 5215 PURCHASE 234 5215 PURCHASE 1145 5215 PURCHASE 500 5216 PURCHASE 655 5216 SALE 315 5216 SALE 178 5216 PURCHASE 21 5216 PURCHASE 17 5216 PURCHASE 1200 5217 PURCHASE 151 5217 PURCHASE 136 5217 PURCHASE 112 5217 SALE 390 5217 SALE 666 5217 SALE 22 5217 SALE 145 5217 SALE 106 5217 SALE 39 5217 SALE 273 5217 PURCHASE 381 5218 PURCHASE 63 5218 PURCHASE 21 5218 PURCHASE 379 5218 PURCHASE 267 5218 PURCHASE 178 5218 PURCHASE 1000 5218 SALE 10 5218 SALE 27 5218 SALE 132 5218 SALE 141 5218 SALE 24 5218 SALE 171 5218 PURCHASE 273 5218 PURCHASE 155 5219 PURCHASE 315 5219 SALE 273 5220 SALE 130 5220 SALE 139 5220 PURCHASE 31 5220 PURCHASE 76 5220 PURCHASE 95 5220 PURCHASE 78 5220 PURCHASE 156 5220 PURCHASE 1200 5221 PURCHASE 250 5221 SALE 300 5221 SALE 500 5221 SALE 400 5221 SALE 300 5222 PURCHASE 782 5222 PURCHASE 54 5222 PURCHASE 1557 5222 SALE 600 5222 PURCHASE 615 5223 PURCHASE 492 5223 PURCHASE 941 5223 PURCHASE 393 5223 PURCHASE 76 5223 PURCHASE 300 5223 SALE 300 5223 SALE 35 5223 SALE 137 5223 SALE 63 5223 SALE 68 5223 SALE 191 5223 SALE 300 5223 PURCHASE 671 5223 SALE 1036 5224 PURCHASE 217 5224 PURCHASE 106 5224 SALE 666 5224 PURCHASE 407 5225 PURCHASE 300 5225 PURCHASE 900 5225 PURCHASE 143 5225 SALE 839 5226 SALE 99 5226 SALE 160 5226 SALE 43 5226 SALE 27 5226 SALE 131 5226 SALE 96 5226 SALE 132 5226 PURCHASE 172 5226 PURCHASE 90 5226 PURCHASE 271 5226 PURCHASE 273 5227 SALE 315 5227 PURCHASE 315 5227 PURCHASE 407 5227 PURCHASE 273 5227 PURCHASE 900 5227 PURCHASE 403 5227 SALE 187 5227 SALE 37 5227 SALE 732 5227 PURCHASE 364 5227 PURCHASE 300 5227 PURCHASE 2309 5227 PURCHASE 691 5227 PURCHASE 500 5228 PURCHASE 1300 5228 PURCHASE 135 5228 PURCHASE 386 5228 PURCHASE 727 5228 PURCHASE 570 5228 PURCHASE 106 5228 PURCHASE 958 5228 PURCHASE 382 5228 SALE 947 5228 SALE 72 5228 SALE 199 5228 SALE 522 5228 SALE 1230 5228 SALE 273 5228 PURCHASE 136 5229 SALE 515 5229 SALE 273 5229 SALE 36 5229 PURCHASE 210 5229 PURCHASE 395 5229 PURCHASE 373 5229 PURCHASE 478 5229 PURCHASE 343 5229 SALE 298 5230 PURCHASE 273 5230 PURCHASE 196 5230 SALE 364 5230 PURCHASE 362 5230 PURCHASE 350 5230 PURCHASE 251 5230 SALE 836 5230 PURCHASE 309 5230 PURCHASE 143 5230 PURCHASE 403 5230 PURCHASE 22 5230 PURCHASE 103 5230 SALE 105 5231 SALE 364 5231 SALE 236 5231 PURCHASE 300 5231 PURCHASE 545 5232 SALE 78 5232 SALE 29 5232 SALE 599 5232 SALE 375 5232 PURCHASE 353 5232 PURCHASE 703 5233 PURCHASE 273 5233 SALE 820 5233 SALE 1200 5233 PURCHASE 458 5233 PURCHASE 410 5233 SALE 47 5233 SALE 46 5233 SALE 441 5233 SALE 1134 5233 PURCHASE 83 5233 PURCHASE 358 5234 PURCHASE 639 5234 PURCHASE 677 5234 PURCHASE 491 5234 PURCHASE 364 5234 PURCHASE 1205 5234 PURCHASE 621 5234 PURCHASE 1205 5234 PURCHASE 1205 5234 PURCHASE 243 5234 SALE 208 5234 SALE 168 5234 SALE 41 5234 SALE 140 5234 SALE 102 5234 SALE 15 5234 PURCHASE 1200 5234 SALE 655 5235 SALE 649 5235 PURCHASE 1156 5235 SALE 336 5235 SALE 2125 5235 SALE 810 5235 SALE 100 5235 SALE 172 5235 PURCHASE 1000 5235 PURCHASE 599 5235 SALE 200 5235 SALE 133 5235 SALE 377 5236 PURCHASE 273 5236 PURCHASE 281 5236 PURCHASE 151 5236 SALE 138 5236 SALE 293 5236 SALE 2433 5236 PURCHASE 57 5236 PURCHASE 393 5236 PURCHASE 546 5237 PURCHASE 76 5237 PURCHASE 273 5237 PURCHASE 120 5237 SALE 301 5237 SALE 150 5237 PURCHASE 117 5237 PURCHASE 280 5237 SALE 432 5238 SALE 53 5238 PURCHASE 235 5238 PURCHASE 960 5238 PURCHASE 233 5238 PURCHASE 200 5238 SALE 778 5238 SALE 130 5238 SALE 461 5238 PURCHASE 364 5238 SALE 533 5238 PURCHASE 43 5238 PURCHASE 323 5238 PURCHASE 315 5239 PURCHASE 273 5239 SALE 217 5239 SALE 400 5239 PURCHASE 400 5239 PURCHASE 100 5240 PURCHASE 97 5240 SALE 951 5240 PURCHASE 125 5240 PURCHASE 315 5240 PURCHASE 365 5240 SALE 387 5240 PURCHASE 2 5240 PURCHASE 568 5240 SALE 300 5240 SALE 43 5240 SALE 751 5240 SALE 1160 5240 PURCHASE 233 5241 PURCHASE 62 5241 PURCHASE 415 5241 PURCHASE 700 5241 PURCHASE 45 5241 PURCHASE 381 5241 SALE 86 5241 SALE 113 5241 SALE 300 5241 SALE 125 5242 SALE 953 5242 PURCHASE 246 5242 SALE 273 5242 SALE 946 5242 SALE 165 5242 SALE 528 5242 SALE 118 5242 SALE 40 5242 SALE 32 5242 SALE 44 5242 SALE 939 5242 SALE 1922 5242 SALE 110 5242 PURCHASE 390 5242 SALE 76 5243 PURCHASE 941 5243 PURCHASE 385 5243 PURCHASE 67 5243 PURCHASE 76 5243 PURCHASE 16 5243 SALE 229 5243 SALE 151 5243 SALE 500 5243 PURCHASE 412 5243 PURCHASE 400 5243 SALE 48 5244 SALE 300 5244 PURCHASE 436 5244 PURCHASE 681 5244 PURCHASE 400 5244 PURCHASE 125 5244 PURCHASE 273 5244 PURCHASE 250 5244 PURCHASE 67 5244 SALE 254 5244 SALE 1454 5244 SALE 100 5244 SALE 500 5244 SALE 145 5244 SALE 455 5244 SALE 886 5244 PURCHASE 400 5244 PURCHASE 399 5244 PURCHASE 42 5244 PURCHASE 100 5244 PURCHASE 944 5245 PURCHASE 410 5245 SALE 2859 5245 SALE 536 5245 SALE 190 5245 PURCHASE 295 5245 PURCHASE 199 5245 PURCHASE 374 5245 PURCHASE 480 5245 PURCHASE 32 5245 PURCHASE 1000 5245 SALE 737 5246 SALE 76 5246 PURCHASE 942 5246 PURCHASE 500 5246 PURCHASE 14 5246 PURCHASE 42 5246 PURCHASE 500 5246 PURCHASE 167 5246 PURCHASE 400 5246 PURCHASE 53 5246 PURCHASE 896 5246 PURCHASE 1109 5246 PURCHASE 200 5246 SALE 964 5246 SALE 183 5246 SALE 660 5246 PURCHASE 100 5246 PURCHASE 437 5246 PURCHASE 315 5246 PURCHASE 274 5246 PURCHASE 53 5246 PURCHASE 82 5246 PURCHASE 499 5247 PURCHASE 185 5247 PURCHASE 100 5247 SALE 1200 5247 PURCHASE 500 5247 PURCHASE 1080 5247 PURCHASE 60 5247 PURCHASE 103 5247 PURCHASE 111 5247 PURCHASE 961 5247 PURCHASE 500 5248 SALE 2858 5248 SALE 424 5248 SALE 76 5248 PURCHASE 200 5248 SALE 751 5248 PURCHASE 67 5249 PURCHASE 200 5249 SALE 2845 5249 PURCHASE 273 5249 PURCHASE 100 5249 PURCHASE 214 5249 PURCHASE 104 5249 PURCHASE 310 5249 PURCHASE 103 5249 SALE 420 5249 PURCHASE 315 5249 PURCHASE 408 5249 PURCHASE 500 5250 PURCHASE 315 5250 PURCHASE 300 5250 PURCHASE 338 5250 PURCHASE 394 5250 PURCHASE 211 5250 PURCHASE 212 5250 SALE 45 5250 SALE 159 5250 SALE 160 5250 SALE 791 5250 SALE 1200 5250 SALE 163 5250 SALE 430 5250 SALE 4 5250 SALE 367 5250 PURCHASE 500 5250 PURCHASE 250 5250 PURCHASE 100 5250 PURCHASE 273 5250 SALE 500 5250 SALE 1000 5251 PURCHASE 269 5251 PURCHASE 349 5251 PURCHASE 116 5251 PURCHASE 500 5251 PURCHASE 167 5251 PURCHASE 167 5251 PURCHASE 181 5251 SALE 500 5251 SALE 1509 5251 SALE 512 5251 SALE 500 5251 PURCHASE 200 5252 PURCHASE 315 5252 PURCHASE 500 5252 PURCHASE 315 5253 PURCHASE 140 5253 PURCHASE 247 5253 PURCHASE 157 5253 PURCHASE 261 5253 PURCHASE 403 5253 SALE 500 5253 SALE 125 5253 SALE 428 5253 SALE 273 5253 SALE 500 5254 PURCHASE 400 5254 PURCHASE 43 5254 PURCHASE 148 5254 PURCHASE 100 5254 PURCHASE 126 5254 PURCHASE 200 5254 PURCHASE 315 5254 SALE 1067 5254 PURCHASE 273 5254 SALE 150 5254 SALE 104 5254 SALE 40 5254 SALE 727 5255 PURCHASE 121 5255 PURCHASE 362 5255 PURCHASE 459 5255 PURCHASE 353 5255 PURCHASE 62 5255 PURCHASE 179 5255 PURCHASE 368 5255 SALE 273 5255 PURCHASE 478 5255 SALE 400 5255 PURCHASE 364 5255 PURCHASE 294 5256 PURCHASE 62 5256 PURCHASE 17 5256 PURCHASE 223 5256 PURCHASE 134 5256 PURCHASE 315 5256 PURCHASE 315 5257 PURCHASE 400 5257 PURCHASE 428 5257 PURCHASE 37 5257 PURCHASE 12 5257 SALE 217 5257 SALE 154 5257 SALE 135 5257 SALE 400 5257 PURCHASE 200 5258 PURCHASE 507 5258 PURCHASE 989 5258 PURCHASE 431 5258 PURCHASE 488 5258 PURCHASE 75 5259 PURCHASE 436 5259 PURCHASE 200 5259 PURCHASE 375 5259 PURCHASE 400 5259 PURCHASE 134 5259 PURCHASE 172 5259 SALE 635 5259 SALE 400 5259 PURCHASE 200 5260 SALE 500 5260 SALE 799 5260 PURCHASE 364 5260 PURCHASE 390 5260 PURCHASE 272 5260 SALE 87 5260 PURCHASE 396 5260 PURCHASE 410 5261 SALE 122 5261 SALE 89 5261 SALE 33 5261 SALE 1230 5261 SALE 1230 5261 SALE 726 5261 SALE 100 5261 SALE 162 5261 SALE 660 5261 SALE 200 5262 SALE 149 5262 SALE 246 5262 PURCHASE 339 5262 PURCHASE 137 5262 SALE 347 5262 PURCHASE 342 5262 PURCHASE 362 5262 PURCHASE 66 5262 SALE 422 5262 PURCHASE 92 5262 PURCHASE 67 5262 PURCHASE 408 5262 PURCHASE 25 5262 PURCHASE 655 5262 PURCHASE 358 5262 PURCHASE 205 5262 SALE 205 5262 SALE 273 5262 PURCHASE 76 5262 PURCHASE 465 5262 PURCHASE 273 5262 PURCHASE 381 5263 PURCHASE 900 5263 PURCHASE 241 5264 SALE 364 5264 PURCHASE 367 5264 PURCHASE 597 5264 PURCHASE 100 5265 PURCHASE 167 5265 PURCHASE 48 5265 PURCHASE 18 5265 PURCHASE 69 5265 PURCHASE 50 5265 PURCHASE 400 5265 PURCHASE 150 5265 PURCHASE 18 5265 PURCHASE 184 5265 PURCHASE 423 5265 PURCHASE 53 5265 PURCHASE 148 5265 PURCHASE 56 5265 PURCHASE 40 5265 PURCHASE 40 5265 PURCHASE 197 5265 PURCHASE 419 5265 PURCHASE 140 5265 PURCHASE 200 5265 PURCHASE 409 5265 SALE 164 5265 SALE 147 5265 SALE 189 5266 PURCHASE 209 5266 PURCHASE 160 5266 PURCHASE 141 5266 PURCHASE 634 5266 PURCHASE 186 5266 SALE 390 5266 SALE 1108 5266 SALE 93 5266 PURCHASE 500 5267 PURCHASE 109 5267 PURCHASE 182 5267 PURCHASE 408 5267 SALE 300 5267 SALE 300 5267 PURCHASE 996 5267 PURCHASE 403 5267 PURCHASE 171 5267 PURCHASE 62 5267 PURCHASE 734 5268 PURCHASE 632 5268 SALE 431 5268 PURCHASE 1000 5269 PURCHASE 1000 5269 PURCHASE 175 5269 SALE 500 5269 PURCHASE 99 5269 SALE 200 5269 SALE 146 5269 SALE 604 5269 SALE 337 5269 SALE 165 5269 SALE 274 5269 SALE 1230 5269 SALE 219 5269 SALE 344 5269 SALE 393 5269 SALE 364 5269 PURCHASE 778 5269 PURCHASE 1300 5269 SALE 500 5270 SALE 36 5270 SALE 166 5270 SALE 147 5270 PURCHASE 337 5270 SALE 185 5271 PURCHASE 339 5271 PURCHASE 600 5271 SALE 352 5272 SALE 119 5272 SALE 475 5273 SALE 539 5273 SALE 539 5273 PURCHASE 1000 5273 PURCHASE 69 5274 PURCHASE 346 5274 PURCHASE 360 5275 PURCHASE 80 5275 PURCHASE 88 5275 PURCHASE 412 5275 SALE 790 5275 SALE 500 5275 SALE 149 5275 SALE 798 5275 PURCHASE 85 5275 PURCHASE 258 5275 PURCHASE 394 5275 SALE 1200 5276 PURCHASE 1768 5276 PURCHASE 245 5276 PURCHASE 511 5276 SALE 519 5276 SALE 273 5277 PURCHASE 400 5277 PURCHASE 493 5278 PURCHASE 165 5278 SALE 196 5278 SALE 273 5278 SALE 287 5278 PURCHASE 200 5279 SALE 75 5279 SALE 416 5279 SALE 500 5279 SALE 39 5279 SALE 2840 5280 SALE 546 5280 SALE 163 5280 SALE 72 5281 PURCHASE 75 5281 PURCHASE 400 5281 SALE 1200 5282 SALE 500 5282 PURCHASE 1790 5285 SALE 492 5285 SALE 573 5285 SALE 295 5285 SALE 49 5285 PURCHASE 400 5286 PURCHASE 1169 5288 SALE 1062 5288 PURCHASE 500 5289 SALE 349 5289 SALE 200 5289 SALE 400 5289 PURCHASE 506 5290 PURCHASE 33 5290 SALE 177 5290 SALE 99 5290 SALE 300 5290 SALE 700 5291 SALE 305 5292 SALE 414 5292 SALE 801 5292 SALE 170 5292 SALE 200 5292 SALE 341 5292 PURCHASE 230 5293 PURCHASE 78 5293 PURCHASE 607 5293 SALE 300 5294 PURCHASE 148 5294 SALE 300 5294 PURCHASE 231 5294 PURCHASE 75 5294 PURCHASE 2189 5295 SALE 125 5295 PURCHASE 1200 5295 PURCHASE 300 5295 SALE 77 5295 SALE 220 5295 SALE 163 5295 SALE 315 5296 SALE 500 5296 SALE 3826 5296 SALE 49 5296 SALE 149 5296 SALE 35 5296 SALE 315 5296 SALE 42 5297 PURCHASE 415 5298 PURCHASE 500 5298 PURCHASE 98 5298 PURCHASE 315 5298 PURCHASE 1000 5298 SALE 67 5298 SALE 49 5298 SALE 18 5298 SALE 94 5298 PURCHASE 471 5299 PURCHASE 493 5299 PURCHASE 246 5300 PURCHASE 302 5300 PURCHASE 1421 5300 PURCHASE 349 5300 SALE 1010 5300 SALE 413 5300 SALE 149 5300 SALE 306 5300 PURCHASE 668 5300 PURCHASE 284 5300 SALE 108 5300 SALE 81 5300 SALE 29 5300 SALE 63 5301 PURCHASE 397 5301 SALE 333 5301 SALE 500 5301 PURCHASE 362 5303 PURCHASE 3 5303 PURCHASE 287 5303 PURCHASE 290 5303 PURCHASE 240 5303 PURCHASE 250 5303 PURCHASE 137 5303 SALE 2097 5303 SALE 75 5303 PURCHASE 1200 5304 SALE 29 5304 SALE 345 5307 SALE 1000 5307 SALE 12 5307 PURCHASE 666 5308 SALE 126 5308 PURCHASE 478 5308 SALE 887 5308 SALE 175 5308 SALE 184 5308 SALE 186 5309 SALE 472 5309 SALE 2825 5309 PURCHASE 2500 5310 SALE 7 5310 SALE 440 5310 SALE 309 5310 PURCHASE 500 5310 SALE 778 5311 SALE 700 5311 PURCHASE 101 5311 SALE 500 5311 SALE 167 5311 PURCHASE 27 5311 PURCHASE 230 5311 PURCHASE 19 5311 SALE 51 5312 SALE 800 5312 SALE 215 5312 PURCHASE 155 5312 PURCHASE 528 5312 PURCHASE 528 5312 PURCHASE 1000 5312 PURCHASE 1000 5312 PURCHASE 780 5312 PURCHASE 191 5312 PURCHASE 600 5312 SALE 169 5312 PURCHASE 3219 5313 PURCHASE 401 5313 PURCHASE 295 5313 PURCHASE 200 5314 PURCHASE 1000 5314 PURCHASE 384 5314 PURCHASE 200 5314 PURCHASE 1000 5314 PURCHASE 1000 5314 PURCHASE 1604 5314 PURCHASE 982 5314 PURCHASE 573 5314 PURCHASE 338 5314 PURCHASE 315 5315 PURCHASE 1881 5315 SALE 2550 5315 SALE 153 5315 SALE 337 5316 PURCHASE 75 5316 PURCHASE 276 5317 SALE 183 5318 SALE 725 5318 PURCHASE 384 5318 SALE 600 5318 PURCHASE 266 5318 PURCHASE 75 5318 SALE 339 5318 PURCHASE 737 5318 SALE 805 5319 PURCHASE 340 5319 PURCHASE 14 5319 SALE 366 5319 PURCHASE 84 5319 SALE 90 5319 SALE 152 5319 SALE 700 5320 SALE 171 5320 SALE 629 5321 PURCHASE 480 5321 PURCHASE 186 5321 PURCHASE 666 5321 PURCHASE 666 5321 PURCHASE 339 5321 SALE 346 5321 SALE 232 5321 SALE 806 5321 PURCHASE 466 5322 SALE 585 5322 SALE 300 5322 PURCHASE 609 5323 PURCHASE 213 5323 PURCHASE 100 5324 PURCHASE 431 5324 SALE 500 5324 SALE 700 5324 PURCHASE 150 5324 PURCHASE 628 5324 PURCHASE 4 5324 SALE 423 5324 PURCHASE 377 5324 SALE 1200 5325 SALE 500 5325 SALE 500 5327 SALE 511 5329 SALE 260 5329 PURCHASE 1 5330 PURCHASE 666 5330 PURCHASE 430 5330 SALE 1000 5330 PURCHASE 1469 5330 SALE 764 5330 SALE 764 5330 PURCHASE 1200 5331 SALE 600 5333 SALE 2812 5334 SALE 209 5334 PURCHASE 309 5335 PURCHASE 440 5335 SALE 2281 5335 SALE 1874 5335 SALE 33 5335 SALE 158 5336 SALE 1200 5337 PURCHASE 1200 5338 PURCHASE 452 5339 PURCHASE 3849 5339 PURCHASE 500 5340 PURCHASE 471 5340 PURCHASE 10 5340 PURCHASE 368 5340 SALE 308 5341 PURCHASE 1410 5341 SALE 625 5342 PURCHASE 193 5342 PURCHASE 72 5342 PURCHASE 284 5342 PURCHASE 250 5342 PURCHASE 2500 5343 PURCHASE 312 5343 SALE 500 5343 SALE 191 5343 SALE 900 5343 PURCHASE 224 5343 SALE 200 5344 SALE 533 5344 SALE 1000 5344 SALE 2806 5345 SALE 123 5345 PURCHASE 356 5346 PURCHASE 300 5346 PURCHASE 113 5347 PURCHASE 351 5347 SALE 666 5347 SALE 229 5347 SALE 15 5347 SALE 525 5347 PURCHASE 1124 5348 SALE 2379 5349 SALE 425 5349 PURCHASE 206 5349 PURCHASE 199 5349 PURCHASE 181 5349 PURCHASE 191 5349 PURCHASE 31 5349 PURCHASE 180 5349 PURCHASE 204 5349 PURCHASE 600 5350 PURCHASE 407 5350 PURCHASE 1308 5350 PURCHASE 1503 5350 PURCHASE 136 5350 PURCHASE 189 5350 PURCHASE 599 5350 SALE 719 5350 PURCHASE 100 5351 PURCHASE 500 5351 PURCHASE 89 5351 PURCHASE 1952 5351 PURCHASE 93 5351 PURCHASE 440 5351 PURCHASE 193 5352 PURCHASE 175 5352 PURCHASE 120 5352 PURCHASE 100 5352 PURCHASE 397 5352 PURCHASE 300 5352 PURCHASE 666 5352 PURCHASE 500 5352 PURCHASE 184 5353 PURCHASE 1500 5353 PURCHASE 416 5353 SALE 101 5353 SALE 549 5353 SALE 2801 5354 SALE 276 5354 PURCHASE 391 5354 SALE 2801 5355 PURCHASE 400 5355 PURCHASE 500 5355 PURCHASE 500 5355 PURCHASE 500 5355 PURCHASE 500 5355 PURCHASE 500 5355 PURCHASE 500 5355 PURCHASE 500 5355 PURCHASE 500 5355 PURCHASE 2154 5355 SALE 523 5355 SALE 400 5356 PURCHASE 300 5356 SALE 1663 5356 SALE 838 5356 SALE 599 5356 SALE 599 5356 SALE 548 5356 PURCHASE 937 5357 PURCHASE 1667 5357 PURCHASE 363 5357 SALE 778 5357 SALE 1167 5357 SALE 309 5357 PURCHASE 712 5358 PURCHASE 851 5358 SALE 707 5358 SALE 546 5358 PURCHASE 1100 5359 SALE 800 5359 PURCHASE 300 5360 PURCHASE 727 5360 PURCHASE 773 5360 PURCHASE 466 5360 PURCHASE 2300 5360 PURCHASE 1534 5360 PURCHASE 155 5360 SALE 100 5360 SALE 737 5361 SALE 293 5361 SALE 500 5361 PURCHASE 492 5361 SALE 227 5362 SALE 165 5362 SALE 900 5362 SALE 666 5362 PURCHASE 1222 5362 SALE 400 5362 SALE 23 5362 SALE 299 5362 SALE 703 5362 SALE 500 5362 SALE 167 5362 SALE 416 5363 SALE 881 5363 SALE 363 5363 SALE 191 5363 SALE 200 5363 SALE 800 5363 SALE 316 5363 SALE 1200 5363 PURCHASE 403 5364 PURCHASE 1611 5365 PURCHASE 415 5365 SALE 800 5366 SALE 800 5368 PURCHASE 1200 5368 SALE 100 5369 SALE 285 5369 SALE 72 5369 SALE 53 5369 SALE 125 5369 SALE 163 5369 SALE 22 5369 SALE 272 5369 SALE 702 5369 SALE 208 5370 SALE 177 5370 PURCHASE 640 5370 SALE 266 5371 SALE 100 5371 SALE 139 5371 SALE 154 5371 PURCHASE 621 5371 SALE 744 5372 SALE 217 5372 SALE 250 5372 SALE 100 5372 SALE 236 5372 SALE 100 5373 SALE 184 5373 SALE 1200 5373 SALE 125 5373 SALE 200 5373 SALE 292 5376 SALE 125 5376 SALE 125 5376 SALE 226 5376 SALE 618 5377 SALE 283 5377 SALE 125 5377 SALE 300 5378 SALE 300 5378 SALE 732 5379 SALE 732 5379 SALE 146 5379 PURCHASE 1200 5380 SALE 841 5382 SALE 60 5382 TOTAL PURCHASES 512,398 TOTAL SALES 508,390 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 20 MARCH 2008Contact name NIMISHA SACHDEVTelephone number 020 7568 9289Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto