17th Apr 2008 11:14
UBS AG (EPT)17 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 16 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,144,313 0.21% 6,717 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,144,313 0.21% 6,717 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 477 6043 pence SALE 167 6044 PURCHASE 300 6044 PURCHASE 198 6045 SALE 555 6046 SALE 62 6046 SALE 26 6046 SALE 14 6046 SALE 2 6046 SALE 315 6047 SALE 276 6048 SALE 362 6049 PURCHASE 117 6050 PURCHASE 35 6051 PURCHASE 126 6051 PURCHASE 210 6051 PURCHASE 266 6051 PURCHASE 287 6051 SALE 216 6052 PURCHASE 436 6052 PURCHASE 473 6053 SALE 300 6055 SALE 100 6055 SALE 85 6055 SALE 300 6056 PURCHASE 588 6056 SALE 572 6057 SALE 519 6057 SALE 264 6057 SALE 73 6058 PURCHASE 369 6058 PURCHASE 478 6058 PURCHASE 481 6058 PURCHASE 557 6058 PURCHASE 1072 6058 SALE 600 6059 SALE 648 6060 SALE 368 6060 SALE 500 6061 SALE 374 6061 SALE 315 6061 SALE 79 6061 PURCHASE 185 6061 PURCHASE 558 6062 SALE 474 6063 SALE 160 6063 PURCHASE 428 6063 PURCHASE 448 6063 PURCHASE 688 6063 PURCHASE 103 6064 PURCHASE 171 6064 PURCHASE 500 6064 SALE 1024 6065 SALE 330 6065 SALE 300 6065 SALE 222 6065 SALE 20 6065 PURCHASE 305 6065 PURCHASE 342 6065 PURCHASE 498 6065 PURCHASE 626 6065 SALE 381 6066 SALE 368 6066 PURCHASE 277 6066 PURCHASE 209 6067 PURCHASE 400 6067 PURCHASE 487 6067 PURCHASE 1588 6067 PURCHASE 421 6068 PURCHASE 702 6068 SALE 770 6069 SALE 723 6069 SALE 658 6069 SALE 96 6069 PURCHASE 201 6069 PURCHASE 319 6069 PURCHASE 437 6069 SALE 500 6070 SALE 400 6070 SALE 400 6070 SALE 333 6070 SALE 200 6070 PURCHASE 41 6070 PURCHASE 322 6070 PURCHASE 408 6070 PURCHASE 417 6071 SALE 851 6072 SALE 349 6072 SALE 338 6072 SALE 132 6072 SALE 66 6072 PURCHASE 201 6072 PURCHASE 635 6072 SALE 810 6073 SALE 501 6073 SALE 201 6073 SALE 190 6073 SALE 26 6073 SALE 1027 6074 SALE 633 6074 SALE 586 6074 SALE 471 6074 SALE 100 6074 SALE 49 6074 SALE 31 6074 SALE 2469 6075 SALE 1882 6075 SALE 705 6075 SALE 622 6075 SALE 300 6075 SALE 300 6075 SALE 201 6075 SALE 197 6075 SALE 183 6075 SALE 99 6075 SALE 59 6075 PURCHASE 3 6075 PURCHASE 78 6075 PURCHASE 99 6075 PURCHASE 104 6075 PURCHASE 200 6075 PURCHASE 234 6075 PURCHASE 272 6075 PURCHASE 632 6075 PURCHASE 683 6075 PURCHASE 72 6076 PURCHASE 100 6076 PURCHASE 100 6076 PURCHASE 201 6076 PURCHASE 250 6076 PURCHASE 426 6076 SALE 400 6077 SALE 337 6077 SALE 201 6077 PURCHASE 100 6077 PURCHASE 300 6077 PURCHASE 457 6077 PURCHASE 583 6077 PURCHASE 753 6077 PURCHASE 1100 6077 PURCHASE 1428 6077 PURCHASE 1695 6077 SALE 815 6078 SALE 666 6078 SALE 343 6078 SALE 227 6078 SALE 394 6079 SALE 346 6079 PURCHASE 365 6079 PURCHASE 394 6079 PURCHASE 711 6079 SALE 173 6080 SALE 131 6080 SALE 82 6080 PURCHASE 1900 6080 PURCHASE 2467 6080 SALE 835 6081 SALE 793 6081 SALE 574 6081 SALE 501 6081 SALE 447 6081 SALE 238 6081 SALE 233 6081 SALE 67 6081 SALE 55 6081 SALE 46 6081 SALE 45 6081 SALE 25 6081 SALE 15 6081 SALE 9 6081 SALE 7 6081 SALE 1 6081 PURCHASE 200 6081 PURCHASE 200 6081 PURCHASE 240 6081 PURCHASE 952 6081 PURCHASE 367 6082 PURCHASE 432 6082 SALE 443 6084 SALE 328 6084 PURCHASE 1000 6084 PURCHASE 250 6085 SALE 550 6086 SALE 1330 6088 SALE 136 6088 SALE 250 6089 SALE 236 6089 SALE 67 6090 SALE 770 6091 SALE 505 6091 SALE 400 6091 SALE 162 6091 SALE 655 6092 SALE 562 6092 SALE 400 6092 PURCHASE 2462 6092 SALE 398 6093 SALE 325 6093 SALE 322 6093 SALE 15 6093 PURCHASE 363 6093 PURCHASE 615 6093 PURCHASE 1300 6093 SALE 700 6094 SALE 500 6094 SALE 133 6094 PURCHASE 47 6094 PURCHASE 86 6094 PURCHASE 500 6094 PURCHASE 507 6094 PURCHASE 614 6094 SALE 1489 6095 SALE 1286 6095 SALE 633 6095 SALE 373 6095 SALE 331 6095 SALE 300 6095 SALE 985 6096 SALE 300 6096 SALE 113 6096 SALE 66 6096 SALE 400 6098 SALE 339 6098 SALE 1205 6099 SALE 27 6099 PURCHASE 400 6099 SALE 1258 6100 SALE 1000 6100 SALE 997 6100 SALE 995 6100 SALE 745 6100 SALE 578 6100 SALE 425 6100 PURCHASE 877 6101 SALE 797 6102 SALE 227 6102 PURCHASE 1657 6102 SALE 389 6103 SALE 317 6103 SALE 300 6103 PURCHASE 9 6103 PURCHASE 32 6103 PURCHASE 38 6103 PURCHASE 45 6103 PURCHASE 400 6103 PURCHASE 500 6103 PURCHASE 1300 6103 SALE 315 6104 PURCHASE 81 6104 PURCHASE 100 6104 PURCHASE 250 6104 PURCHASE 1031 6104 SALE 1300 6105 SALE 408 6105 SALE 211 6105 PURCHASE 7 6105 PURCHASE 36 6105 PURCHASE 100 6105 PURCHASE 229 6105 PURCHASE 250 6105 PURCHASE 400 6105 PURCHASE 424 6105 PURCHASE 501 6105 PURCHASE 546 6105 PURCHASE 800 6105 SALE 656 6106 SALE 298 6106 SALE 212 6106 PURCHASE 30 6106 PURCHASE 100 6106 PURCHASE 200 6106 PURCHASE 500 6106 PURCHASE 799 6106 PURCHASE 18 6107 PURCHASE 200 6107 PURCHASE 200 6107 PURCHASE 231 6107 PURCHASE 1000 6108 SALE 234 6109 SALE 100 6109 SALE 424 6110 SALE 227 6110 SALE 205 6110 SALE 1000 6111 SALE 126 6111 PURCHASE 1010 6111 SALE 500 6112 SALE 1000 6113 SALE 136 6113 SALE 807 6117 PURCHASE 400 6119 PURCHASE 500 6119 SALE 1821 6120 SALE 417 6120 PURCHASE 417 6120 PURCHASE 407 6121 PURCHASE 81 6123 PURCHASE 500 6123 PURCHASE 935 6123 PURCHASE 4 6124 PURCHASE 79 6124 PURCHASE 100 6124 PURCHASE 109 6124 PURCHASE 407 6124 PURCHASE 500 6124 SALE 212 6128 PURCHASE 81 6129 PURCHASE 100 6129 PURCHASE 380 6129 SALE 1393 6130 PURCHASE 100 6130 PURCHASE 360 6130 PURCHASE 410 6130 PURCHASE 429 6130 SALE 900 6131 SALE 1435 6133 SALE 175 6133 PURCHASE 500 6135 PURCHASE 4 6139 PURCHASE 256 6139 PURCHASE 600 6139 PURCHASE 200 6140 SALE 475 6141 SALE 400 6141 SALE 276 6141 SALE 100 6141 SALE 100 6141 SALE 100 6141 SALE 100 6141 SALE 100 6141 PURCHASE 2399 6141 SALE 1700 6142 SALE 343 6142 PURCHASE 380 6142 SALE 800 6143 SALE 750 6143 SALE 81 6143 PURCHASE 382 6143 PURCHASE 425 6143 PURCHASE 878 6143 SALE 950 6144 SALE 950 6144 SALE 234 6144 SALE 100 6144 SALE 100 6144 SALE 89 6144 SALE 7 6144 PURCHASE 52 6144 PURCHASE 400 6144 PURCHASE 449 6144 SALE 400 6145 PURCHASE 183 6145 PURCHASE 266 6145 SALE 402 6146 SALE 283 6146 PURCHASE 63 6146 PURCHASE 100 6146 PURCHASE 337 6146 PURCHASE 400 6146 PURCHASE 929 6146 SALE 500 6147 SALE 275 6147 SALE 258 6147 SALE 191 6147 PURCHASE 100 6147 SALE 973 6148 SALE 406 6148 SALE 300 6148 SALE 136 6148 SALE 100 6148 PURCHASE 373 6148 PURCHASE 400 6148 PURCHASE 2439 6148 SALE 568 6149 SALE 400 6149 SALE 362 6149 SALE 200 6149 SALE 164 6149 SALE 100 6149 SALE 100 6149 SALE 100 6149 SALE 100 6149 SALE 100 6149 PURCHASE 57 6149 PURCHASE 100 6149 PURCHASE 173 6149 PURCHASE 200 6149 PURCHASE 300 6149 PURCHASE 357 6149 PURCHASE 400 6149 SALE 1000 6150 SALE 640 6150 SALE 400 6150 SALE 333 6150 SALE 333 6150 PURCHASE 21 6150 PURCHASE 100 6150 PURCHASE 195 6150 PURCHASE 211 6150 PURCHASE 224 6150 PURCHASE 436 6150 PURCHASE 472 6150 PURCHASE 544 6150 PURCHASE 915 6150 PURCHASE 918 6150 PURCHASE 920 6150 PURCHASE 1079 6150 PURCHASE 1544 6150 PURCHASE 1544 6150 SALE 1240 6151 SALE 1000 6151 SALE 1000 6151 SALE 666 6151 SALE 500 6151 SALE 442 6151 SALE 427 6151 SALE 355 6151 SALE 261 6151 SALE 130 6151 SALE 100 6151 SALE 80 6151 PURCHASE 16 6151 PURCHASE 81 6151 PURCHASE 100 6151 PURCHASE 100 6151 PURCHASE 187 6151 PURCHASE 189 6151 PURCHASE 300 6151 PURCHASE 374 6151 PURCHASE 376 6151 PURCHASE 422 6151 SALE 1629 6152 SALE 1000 6152 SALE 1000 6152 SALE 404 6152 SALE 389 6152 SALE 381 6152 SALE 304 6152 SALE 296 6152 SALE 250 6152 SALE 202 6152 SALE 90 6152 PURCHASE 105 6152 PURCHASE 165 6152 PURCHASE 165 6152 PURCHASE 355 6152 PURCHASE 389 6152 PURCHASE 406 6152 PURCHASE 1135 6152 SALE 2437 6153 SALE 1000 6153 SALE 1000 6153 SALE 862 6153 SALE 500 6153 SALE 443 6153 SALE 350 6153 SALE 346 6153 SALE 330 6153 SALE 177 6153 SALE 100 6153 SALE 41 6153 PURCHASE 100 6153 PURCHASE 100 6153 PURCHASE 100 6153 PURCHASE 100 6153 PURCHASE 100 6153 PURCHASE 184 6153 PURCHASE 203 6153 PURCHASE 233 6153 PURCHASE 255 6153 PURCHASE 400 6153 PURCHASE 482 6153 PURCHASE 921 6153 SALE 848 6154 SALE 666 6154 SALE 270 6154 SALE 95 6154 SALE 20 6154 PURCHASE 100 6154 PURCHASE 111 6154 PURCHASE 600 6154 PURCHASE 666 6154 PURCHASE 694 6154 PURCHASE 800 6154 PURCHASE 1000 6154 PURCHASE 2067 6154 SALE 2111 6155 SALE 500 6155 SALE 374 6155 SALE 117 6155 SALE 43 6155 PURCHASE 81 6155 PURCHASE 89 6155 PURCHASE 100 6155 PURCHASE 100 6155 PURCHASE 100 6155 PURCHASE 122 6155 PURCHASE 217 6155 PURCHASE 333 6155 PURCHASE 358 6155 PURCHASE 374 6155 PURCHASE 395 6155 PURCHASE 400 6155 PURCHASE 400 6155 PURCHASE 420 6155 PURCHASE 512 6155 PURCHASE 600 6155 PURCHASE 617 6155 PURCHASE 750 6155 PURCHASE 900 6155 PURCHASE 923 6155 PURCHASE 1500 6155 PURCHASE 2437 6155 SALE 1700 6156 SALE 906 6156 SALE 268 6156 SALE 100 6156 SALE 49 6156 PURCHASE 40 6156 PURCHASE 119 6156 PURCHASE 186 6156 PURCHASE 237 6156 PURCHASE 399 6156 SALE 507 6157 SALE 363 6157 SALE 200 6157 PURCHASE 387 6157 PURCHASE 400 6157 PURCHASE 420 6157 PURCHASE 429 6157 PURCHASE 586 6157 SALE 1000 6158 SALE 392 6158 SALE 200 6158 PURCHASE 70 6158 PURCHASE 100 6158 PURCHASE 100 6158 PURCHASE 163 6158 PURCHASE 300 6158 PURCHASE 366 6158 PURCHASE 366 6158 PURCHASE 400 6158 PURCHASE 420 6158 PURCHASE 459 6158 PURCHASE 500 6158 PURCHASE 666 6158 SALE 800 6159 SALE 268 6159 SALE 268 6159 PURCHASE 56 6159 PURCHASE 78 6159 PURCHASE 134 6159 PURCHASE 268 6159 SALE 870 6160 SALE 849 6160 SALE 476 6160 SALE 400 6160 SALE 146 6160 SALE 35 6160 SALE 4 6160 SALE 1 6160 PURCHASE 38 6160 PURCHASE 60 6160 PURCHASE 206 6160 PURCHASE 281 6160 PURCHASE 285 6160 PURCHASE 400 6160 PURCHASE 600 6160 PURCHASE 600 6160 PURCHASE 700 6160 PURCHASE 1291 6160 PURCHASE 2154 6160 SALE 783 6161 SALE 600 6161 SALE 236 6161 SALE 100 6161 SALE 100 6161 SALE 100 6161 SALE 100 6161 SALE 100 6161 SALE 100 6161 SALE 100 6161 SALE 80 6161 SALE 78 6161 PURCHASE 58 6161 PURCHASE 634 6161 SALE 1063 6162 SALE 1000 6162 SALE 348 6162 SALE 286 6162 SALE 236 6162 PURCHASE 38 6162 PURCHASE 100 6162 PURCHASE 372 6162 PURCHASE 437 6162 PURCHASE 889 6162 SALE 1320 6163 SALE 58 6163 PURCHASE 100 6163 PURCHASE 374 6163 PURCHASE 900 6163 PURCHASE 1000 6163 SALE 1811 6164 SALE 1700 6164 SALE 575 6164 SALE 268 6164 SALE 100 6164 SALE 100 6164 SALE 56 6164 PURCHASE 234 6164 PURCHASE 306 6164 SALE 1110 6165 SALE 1000 6165 SALE 742 6165 SALE 500 6165 SALE 300 6165 SALE 291 6165 SALE 46 6165 SALE 12 6165 PURCHASE 81 6165 PURCHASE 300 6165 PURCHASE 384 6165 PURCHASE 400 6165 PURCHASE 500 6165 PURCHASE 1000 6165 PURCHASE 2042 6165 PURCHASE 2433 6165 SALE 1222 6166 SALE 1000 6166 SALE 466 6166 SALE 445 6166 SALE 300 6166 SALE 200 6166 SALE 14 6166 PURCHASE 253 6166 PURCHASE 253 6166 PURCHASE 271 6166 PURCHASE 271 6166 PURCHASE 284 6166 PURCHASE 336 6166 PURCHASE 750 6166 SALE 1500 6167 SALE 1500 6167 SALE 729 6167 SALE 538 6167 SALE 390 6167 SALE 99 6167 SALE 9 6167 PURCHASE 100 6167 PURCHASE 248 6167 PURCHASE 268 6167 PURCHASE 300 6167 PURCHASE 381 6167 PURCHASE 952 6167 SALE 2431 6168 SALE 1010 6168 SALE 143 6168 SALE 100 6168 SALE 100 6168 SALE 100 6168 SALE 100 6168 SALE 100 6168 PURCHASE 100 6168 PURCHASE 156 6168 PURCHASE 250 6168 PURCHASE 318 6168 PURCHASE 380 6168 PURCHASE 956 6168 PURCHASE 1500 6168 PURCHASE 2372 6168 SALE 1000 6169 SALE 651 6169 SALE 447 6169 PURCHASE 37 6169 PURCHASE 50 6169 PURCHASE 141 6169 PURCHASE 388 6169 PURCHASE 564 6169 SALE 1385 6170 SALE 1298 6170 SALE 997 6170 SALE 916 6170 SALE 615 6170 SALE 260 6170 SALE 250 6170 SALE 122 6170 SALE 100 6170 PURCHASE 34 6170 PURCHASE 59 6170 PURCHASE 355 6170 PURCHASE 400 6170 PURCHASE 404 6170 PURCHASE 750 6170 PURCHASE 1620 6170 PURCHASE 2157 6170 SALE 1000 6171 SALE 901 6171 SALE 416 6171 SALE 400 6171 SALE 281 6171 PURCHASE 45 6171 PURCHASE 181 6171 PURCHASE 500 6171 SALE 1309 6172 SALE 405 6172 SALE 237 6172 SALE 228 6172 SALE 8 6172 PURCHASE 30 6172 PURCHASE 500 6172 PURCHASE 850 6172 PURCHASE 2430 6172 SALE 666 6173 SALE 268 6173 SALE 200 6173 SALE 110 6173 PURCHASE 400 6173 PURCHASE 647 6173 SALE 93 6174 PURCHASE 400 6174 SALE 1746 6175 SALE 1173 6175 SALE 500 6175 SALE 500 6175 SALE 500 6175 SALE 465 6175 SALE 434 6175 SALE 426 6175 SALE 409 6175 SALE 393 6175 SALE 126 6175 SALE 95 6175 PURCHASE 100 6175 PURCHASE 200 6175 PURCHASE 268 6175 PURCHASE 400 6175 PURCHASE 426 6175 PURCHASE 575 6175 PURCHASE 998 6175 SALE 245 6176 SALE 200 6176 SALE 15 6176 PURCHASE 96 6176 PURCHASE 400 6176 PURCHASE 400 6176 PURCHASE 400 6176 PURCHASE 500 6176 SALE 905 6177 SALE 759 6177 PURCHASE 370 6177 PURCHASE 430 6177 PURCHASE 434 6177 SALE 436 6178 SALE 400 6178 SALE 367 6178 SALE 202 6178 SALE 96 6178 PURCHASE 300 6178 SALE 1334 6180 SALE 166 6180 PURCHASE 334 6180 PURCHASE 390 6180 PURCHASE 434 6180 PURCHASE 678 6180 PURCHASE 798 6180 PURCHASE 1065 6180 PURCHASE 2427 6180 SALE 1000 6181 SALE 500 6181 SALE 393 6181 PURCHASE 44 6181 PURCHASE 137 6181 SALE 500 6183 PURCHASE 175 6183 PURCHASE 270 6183 PURCHASE 400 6183 PURCHASE 401 6183 PURCHASE 500 6183 PURCHASE 1010 6183 SALE 1259 6184 SALE 987 6184 SALE 822 6184 SALE 400 6184 SALE 300 6184 SALE 200 6184 SALE 200 6184 SALE 125 6184 SALE 60 6184 PURCHASE 257 6184 PURCHASE 471 6184 SALE 400 6185 SALE 400 6185 PURCHASE 434 6185 PURCHASE 800 6185 PURCHASE 16 6186 PURCHASE 295 6186 PURCHASE 410 6186 SALE 327 6187 PURCHASE 135 6187 PURCHASE 500 6187 PURCHASE 600 6187 SALE 686 6188 SALE 140 6188 SALE 43 6188 SALE 384 6189 SALE 309 6189 SALE 100 6189 PURCHASE 198 6189 SALE 1044 6190 SALE 67 6190 PURCHASE 249 6190 PURCHASE 350 6190 PURCHASE 390 6190 PURCHASE 429 6190 SALE 478 6191 SALE 416 6191 PURCHASE 231 6191 PURCHASE 437 6191 SALE 100 6192 SALE 100 6192 SALE 100 6192 SALE 100 6192 SALE 100 6192 PURCHASE 1284 6192 SALE 400 6193 SALE 369 6193 SALE 500 6194 SALE 367 6194 SALE 268 6194 SALE 235 6194 SALE 200 6194 PURCHASE 28 6194 PURCHASE 30 6194 PURCHASE 40 6194 PURCHASE 178 6194 PURCHASE 392 6194 PURCHASE 427 6194 PURCHASE 829 6194 SALE 479 6195 SALE 401 6195 SALE 119 6195 PURCHASE 103 6195 PURCHASE 394 6195 PURCHASE 466 6195 PURCHASE 801 6195 SALE 750 6196 SALE 602 6196 SALE 351 6196 SALE 320 6196 SALE 245 6196 SALE 57 6196 PURCHASE 18 6196 PURCHASE 68 6196 PURCHASE 104 6196 PURCHASE 126 6196 PURCHASE 142 6196 PURCHASE 268 6196 SALE 472 6197 PURCHASE 5 6197 PURCHASE 36 6197 PURCHASE 231 6197 PURCHASE 683 6197 PURCHASE 775 6197 PURCHASE 1000 6197 SALE 374 6198 SALE 306 6198 SALE 159 6198 SALE 135 6198 PURCHASE 221 6198 PURCHASE 432 6198 PURCHASE 546 6198 SALE 273 6199 SALE 209 6199 SALE 200 6199 PURCHASE 139 6199 PURCHASE 391 6199 PURCHASE 750 6199 SALE 2387 6200 SALE 1018 6200 SALE 1000 6200 SALE 533 6200 SALE 387 6200 SALE 384 6200 SALE 300 6200 SALE 232 6200 SALE 225 6200 SALE 204 6200 SALE 167 6200 SALE 166 6200 SALE 166 6200 SALE 148 6200 SALE 144 6200 SALE 127 6200 SALE 117 6200 SALE 100 6200 SALE 77 6200 SALE 42 6200 SALE 32 6200 PURCHASE 500 6200 PURCHASE 1755 6200 SALE 1363 6201 SALE 635 6201 SALE 500 6201 SALE 415 6201 SALE 374 6201 PURCHASE 275 6201 PURCHASE 766 6201 SALE 520 6202 SALE 381 6202 SALE 334 6202 SALE 292 6202 SALE 57 6202 SALE 22 6202 PURCHASE 72 6202 PURCHASE 200 6202 PURCHASE 252 6202 PURCHASE 252 6202 PURCHASE 400 6202 PURCHASE 400 6202 PURCHASE 586 6202 PURCHASE 808 6202 SALE 500 6203 SALE 415 6203 SALE 387 6203 SALE 302 6203 SALE 268 6203 PURCHASE 387 6203 PURCHASE 670 6203 PURCHASE 1700 6203 PURCHASE 2418 6203 SALE 2417 6204 SALE 499 6204 SALE 312 6204 SALE 300 6204 SALE 276 6204 PURCHASE 29 6204 PURCHASE 100 6204 PURCHASE 418 6204 PURCHASE 461 6204 PURCHASE 500 6204 PURCHASE 636 6204 SALE 1141 6205 SALE 566 6205 SALE 500 6205 SALE 500 6205 SALE 462 6205 SALE 423 6205 SALE 414 6205 SALE 414 6205 SALE 391 6205 SALE 366 6205 SALE 323 6205 SALE 304 6205 SALE 304 6205 SALE 281 6205 SALE 146 6205 SALE 143 6205 SALE 114 6205 SALE 100 6205 SALE 100 6205 SALE 100 6205 SALE 100 6205 SALE 60 6205 SALE 34 6205 SALE 2 6205 PURCHASE 33 6205 PURCHASE 49 6205 PURCHASE 201 6205 PURCHASE 400 6205 PURCHASE 588 6205 PURCHASE 1300 6205 PURCHASE 1700 6205 PURCHASE 1829 6205 PURCHASE 2417 6205 SALE 423 6206 SALE 411 6206 SALE 400 6206 SALE 278 6206 SALE 100 6206 SALE 100 6206 PURCHASE 93 6206 PURCHASE 313 6206 PURCHASE 359 6206 PURCHASE 387 6206 PURCHASE 400 6206 PURCHASE 407 6206 PURCHASE 412 6206 PURCHASE 800 6206 PURCHASE 1700 6206 SALE 884 6207 SALE 717 6207 SALE 268 6207 SALE 215 6207 SALE 100 6207 SALE 100 6207 SALE 100 6207 SALE 100 6207 SALE 86 6207 SALE 70 6207 SALE 14 6207 SALE 10 6207 PURCHASE 233 6207 PURCHASE 268 6207 PURCHASE 743 6207 SALE 386 6208 SALE 136 6208 PURCHASE 400 6208 PURCHASE 789 6208 SALE 1200 6209 SALE 803 6209 SALE 677 6209 SALE 638 6209 SALE 323 6209 SALE 315 6209 SALE 268 6209 SALE 168 6209 SALE 152 6209 SALE 100 6209 SALE 24 6209 PURCHASE 23 6209 PURCHASE 59 6209 PURCHASE 268 6209 PURCHASE 400 6209 PURCHASE 400 6209 PURCHASE 400 6209 PURCHASE 500 6209 PURCHASE 500 6209 PURCHASE 1000 6209 PURCHASE 1297 6209 SALE 1059 6210 SALE 983 6210 SALE 899 6210 SALE 267 6210 PURCHASE 64 6210 PURCHASE 120 6210 PURCHASE 300 6210 PURCHASE 318 6210 PURCHASE 419 6210 PURCHASE 545 6210 PURCHASE 636 6210 PURCHASE 2000 6210 PURCHASE 2415 6210 PURCHASE 2415 6210 SALE 800 6211 SALE 600 6211 SALE 491 6211 SALE 481 6211 SALE 400 6211 SALE 378 6211 SALE 288 6211 SALE 288 6211 SALE 190 6211 SALE 50 6211 SALE 22 6211 PURCHASE 50 6211 PURCHASE 80 6211 PURCHASE 132 6211 PURCHASE 268 6211 PURCHASE 378 6211 PURCHASE 400 6211 PURCHASE 642 6211 SALE 1199 6212 SALE 505 6212 SALE 400 6212 SALE 268 6212 PURCHASE 21 6212 PURCHASE 112 6212 PURCHASE 447 6212 PURCHASE 1253 6212 SALE 500 6213 SALE 244 6213 SALE 69 6213 PURCHASE 76 6213 PURCHASE 200 6213 PURCHASE 400 6213 PURCHASE 541 6213 PURCHASE 1441 6213 SALE 408 6214 SALE 400 6214 SALE 351 6214 SALE 268 6214 SALE 268 6214 SALE 258 6214 SALE 170 6214 SALE 128 6214 SALE 120 6214 SALE 100 6214 SALE 100 6214 SALE 100 6214 SALE 100 6214 SALE 80 6214 PURCHASE 108 6214 PURCHASE 200 6214 SALE 1806 6215 SALE 720 6215 SALE 601 6215 SALE 500 6215 SALE 400 6215 SALE 268 6215 PURCHASE 28 6215 PURCHASE 179 6215 PURCHASE 250 6215 PURCHASE 511 6215 PURCHASE 920 6215 PURCHASE 1000 6215 SALE 620 6216 SALE 501 6216 SALE 399 6216 SALE 300 6216 SALE 100 6216 SALE 100 6216 SALE 93 6216 PURCHASE 138 6216 PURCHASE 250 6216 PURCHASE 256 6216 PURCHASE 268 6216 PURCHASE 287 6216 PURCHASE 488 6216 PURCHASE 603 6216 PURCHASE 610 6216 PURCHASE 786 6216 PURCHASE 1726 6216 SALE 1700 6217 SALE 717 6217 SALE 679 6217 SALE 464 6217 SALE 400 6217 SALE 382 6217 SALE 344 6217 SALE 200 6217 SALE 113 6217 SALE 100 6217 PURCHASE 400 6217 PURCHASE 820 6217 SALE 1230 6218 SALE 1000 6218 SALE 650 6218 SALE 645 6218 SALE 589 6218 SALE 564 6218 SALE 514 6218 SALE 386 6218 SALE 362 6218 SALE 349 6218 SALE 200 6218 SALE 200 6218 SALE 133 6218 SALE 116 6218 SALE 89 6218 SALE 53 6218 SALE 20 6218 PURCHASE 400 6218 PURCHASE 592 6218 SALE 973 6219 SALE 726 6219 SALE 542 6219 SALE 500 6219 SALE 400 6219 SALE 251 6219 SALE 208 6219 SALE 59 6219 SALE 18 6219 PURCHASE 300 6219 PURCHASE 363 6219 PURCHASE 380 6219 SALE 713 6220 SALE 583 6220 SALE 500 6220 SALE 400 6220 SALE 377 6220 SALE 177 6220 SALE 149 6220 SALE 79 6220 PURCHASE 226 6220 PURCHASE 239 6220 PURCHASE 332 6220 PURCHASE 377 6220 PURCHASE 400 6220 PURCHASE 439 6220 PURCHASE 500 6220 PURCHASE 507 6220 PURCHASE 1930 6220 SALE 1651 6221 SALE 260 6221 SALE 216 6221 SALE 100 6221 PURCHASE 600 6221 PURCHASE 1000 6221 PURCHASE 1000 6221 SALE 581 6222 SALE 438 6222 SALE 412 6222 SALE 402 6222 SALE 365 6222 SALE 100 6222 PURCHASE 20 6222 PURCHASE 76 6222 PURCHASE 100 6222 PURCHASE 133 6222 PURCHASE 300 6222 PURCHASE 407 6222 PURCHASE 666 6222 PURCHASE 766 6222 SALE 1606 6223 SALE 1452 6223 SALE 1110 6223 SALE 774 6223 SALE 666 6223 SALE 500 6223 SALE 500 6223 SALE 194 6223 SALE 132 6223 SALE 54 6223 SALE 1500 6224 SALE 900 6224 PURCHASE 34 6224 PURCHASE 174 6224 PURCHASE 391 6224 SALE 1542 6225 SALE 800 6225 SALE 468 6225 PURCHASE 250 6225 PURCHASE 620 6225 PURCHASE 666 6225 PURCHASE 1000 6225 PURCHASE 1064 6225 PURCHASE 2409 6225 SALE 824 6226 SALE 500 6226 SALE 500 6226 SALE 310 6226 SALE 118 6226 SALE 101 6226 PURCHASE 400 6226 PURCHASE 400 6226 PURCHASE 400 6226 SALE 10180 6226.6421 SALE 305 6227 PURCHASE 186 6227 PURCHASE 300 6227 PURCHASE 315 6227 PURCHASE 400 6227 PURCHASE 400 6227 PURCHASE 500 6227 PURCHASE 1608 6227 PURCHASE 400 6228 SALE 800 6229 SALE 500 6229 SALE 354 6229 SALE 268 6229 PURCHASE 262 6229 PURCHASE 402 6229 PURCHASE 666 6229 PURCHASE 670 6229 SALE 587 6230 SALE 268 6230 SALE 233 6230 SALE 233 6230 SALE 196 6230 SALE 190 6230 PURCHASE 260 6230 PURCHASE 1200 6230 SALE 666 6231 SALE 400 6231 SALE 186 6231 SALE 180 6231 SALE 34 6231 SALE 260 6232 PURCHASE 355 6232 PURCHASE 384 6232 SALE 400 6233 SALE 243 6234 SALE 670 6235 SALE 600 6235 SALE 600 6235 PURCHASE 2405 6235 SALE 374 6236 SALE 267 6236 SALE 252 6236 SALE 67 6236 PURCHASE 27 6236 PURCHASE 374 6236 SALE 1148 6237 SALE 268 6237 SALE 268 6237 SALE 5 6237 SALE 335 6238 PURCHASE 262 6238 PURCHASE 310 6238 PURCHASE 400 6238 PURCHASE 400 6238 PURCHASE 1000 6238 SALE 2248 6239 SALE 1028 6239 SALE 600 6239 SALE 483 6239 SALE 156 6239 SALE 34 6239 PURCHASE 239 6239 SALE 302 6240 SALE 158 6240 PURCHASE 64 6240 PURCHASE 368 6240 PURCHASE 400 6240 PURCHASE 1008 6240 SALE 268 6241 PURCHASE 134 6241 PURCHASE 614 6241 SALE 500 6242 SALE 274 6242 PURCHASE 225 6242 PURCHASE 293 6242 PURCHASE 400 6242 PURCHASE 500 6242 PURCHASE 800 6242 SALE 341 6243 PURCHASE 407 6243 SALE 172 6244 PURCHASE 44 6244 PURCHASE 438 6244 PURCHASE 600 6244 SALE 1495 6245 PURCHASE 10 6245 PURCHASE 105 6245 PURCHASE 500 6245 SALE 1990 6246 SALE 600 6248 SALE 800 6249 SALE 390 6249 PURCHASE 1440 6251 SALE 581 6252 PURCHASE 1344 6252 SALE 401 6253 SALE 200 6253 SALE 180 6253 SALE 79 6253 PURCHASE 400 6254 PURCHASE 1075 6254 SALE 610 6255 PURCHASE 203 6255 PURCHASE 600 6255 SALE 930 6256 SALE 403 6256 SALE 283 6257 SALE 268 6257 SALE 100 6257 PURCHASE 1455 6257 PURCHASE 1595 6257 SALE 380 6259 SALE 310 6259 SALE 93 6259 PURCHASE 372 6259 PURCHASE 499 6259 SALE 666 6260 SALE 400 6260 PURCHASE 600 6260 PURCHASE 1000 6260 SALE 1037 6262 SALE 472 6262 SALE 300 6262 SALE 100 6262 SALE 207 6263 SALE 766 6264 SALE 698 6264 SALE 82 6264 PURCHASE 800 6264 PURCHASE 1000 6265 PURCHASE 800 6266 SALE 79 6267 SALE 50 6268 PURCHASE 69 6268 PURCHASE 90 6269 PURCHASE 800 6269 PURCHASE 396 6270 SALE 391 6273 PURCHASE 72 6273 SALE 523 6274 PURCHASE 125 6274 PURCHASE 197 6274 PURCHASE 402 6275 PURCHASE 871 6275 SALE 728 6276 SALE 493 6276 SALE 158 6276 PURCHASE 1340 6276 PURCHASE 1519 6276 PURCHASE 2390 6276 SALE 1600 6277 SALE 1020 6277 SALE 500 6277 SALE 427 6277 PURCHASE 764 6277 PURCHASE 800 6277 SALE 500 6278 SALE 375 6278 SALE 334 6278 SALE 131 6278 PURCHASE 250 6278 PURCHASE 800 6278 PURCHASE 1091 6278 SALE 901 6279 SALE 325 6279 SALE 190 6279 PURCHASE 90 6279 PURCHASE 400 6279 PURCHASE 500 6279 PURCHASE 572 6279 SALE 1397 6280 SALE 1148 6280 SALE 912 6280 SALE 161 6280 SALE 79 6280 PURCHASE 106 6280 PURCHASE 130 6280 PURCHASE 300 6280 PURCHASE 332 6280 PURCHASE 398 6280 SALE 1666 6281 SALE 904 6281 SALE 433 6281 SALE 260 6281 SALE 91 6281 PURCHASE 90 6281 PURCHASE 424 6281 PURCHASE 518 6281 PURCHASE 2000 6281 SALE 924 6282 SALE 667 6282 SALE 272 6282 SALE 250 6282 PURCHASE 49 6282 SALE 1734 6283 SALE 804 6283 SALE 472 6283 SALE 406 6283 SALE 360 6283 SALE 265 6283 SALE 193 6283 PURCHASE 130 6283 PURCHASE 240 6283 PURCHASE 368 6283 SALE 500 6284 SALE 500 6284 SALE 100 6284 PURCHASE 47 6284 PURCHASE 47 6284 PURCHASE 90 6284 PURCHASE 135 6284 PURCHASE 184 6284 PURCHASE 400 6284 PURCHASE 472 6284 PURCHASE 500 6284 PURCHASE 617 6284 PURCHASE 918 6284 PURCHASE 1773 6284 SALE 627 6285 SALE 555 6285 SALE 533 6285 SALE 400 6285 SALE 331 6285 SALE 268 6285 SALE 194 6285 PURCHASE 90 6285 PURCHASE 161 6285 PURCHASE 336 6285 PURCHASE 336 6285 PURCHASE 336 6285 PURCHASE 343 6285 PURCHASE 2386 6285 SALE 409 6286 SALE 400 6286 SALE 268 6286 SALE 100 6286 SALE 75 6286 SALE 60 6286 SALE 43 6286 PURCHASE 26 6286 PURCHASE 30 6286 PURCHASE 72 6286 PURCHASE 148 6286 PURCHASE 409 6286 PURCHASE 2284 6286 SALE 268 6287 PURCHASE 90 6287 PURCHASE 114 6287 PURCHASE 197 6287 PURCHASE 260 6287 PURCHASE 346 6287 PURCHASE 360 6287 SALE 917 6288 SALE 400 6288 SALE 190 6288 SALE 100 6288 SALE 76 6288 PURCHASE 132 6288 PURCHASE 268 6288 SALE 800 6289 SALE 445 6289 SALE 400 6289 SALE 400 6289 SALE 210 6289 SALE 200 6289 PURCHASE 68 6289 PURCHASE 400 6289 PURCHASE 26 6290 PURCHASE 90 6290 PURCHASE 124 6290 PURCHASE 126 6290 PURCHASE 179 6290 PURCHASE 243 6290 PURCHASE 287 6290 PURCHASE 362 6290 PURCHASE 381 6290 PURCHASE 619 6290 PURCHASE 814 6290 PURCHASE 2384 6290 SALE 100 6291 PURCHASE 60 6291 PURCHASE 79 6291 PURCHASE 90 6291 PURCHASE 163 6291 PURCHASE 2384 6291 SALE 1473 6292 SALE 900 6292 SALE 107 6292 SALE 32 6292 SALE 31 6292 SALE 29 6292 SALE 10 6292 SALE 600 6293 SALE 580 6293 SALE 448 6293 SALE 355 6293 SALE 268 6293 SALE 250 6293 SALE 250 6293 SALE 236 6293 SALE 236 6293 SALE 65 6293 SALE 60 6293 SALE 32 6293 SALE 31 6293 SALE 15 6293 PURCHASE 23 6293 PURCHASE 60 6293 PURCHASE 86 6293 PURCHASE 135 6293 PURCHASE 140 6293 PURCHASE 155 6293 PURCHASE 352 6293 PURCHASE 352 6293 PURCHASE 426 6293 PURCHASE 873 6293 PURCHASE 1869 6293 SALE 2004 6294 SALE 300 6294 SALE 123 6294 SALE 79 6294 PURCHASE 410 6294 PURCHASE 1680 6294 SALE 996 6295 SALE 600 6295 SALE 400 6295 PURCHASE 9 6295 PURCHASE 198 6295 PURCHASE 400 6295 PURCHASE 400 6295 PURCHASE 1776 6295 SALE 2382 6296 SALE 464 6296 SALE 369 6296 SALE 180 6296 PURCHASE 181 6296 PURCHASE 300 6296 PURCHASE 300 6296 PURCHASE 1776 6296 SALE 1055 6297 SALE 804 6297 SALE 629 6297 SALE 614 6297 SALE 400 6297 SALE 269 6297 SALE 223 6297 SALE 196 6297 SALE 147 6297 SALE 139 6297 PURCHASE 56 6297 PURCHASE 79 6297 PURCHASE 178 6297 PURCHASE 569 6297 PURCHASE 852 6297 SALE 1000 6298 SALE 600 6298 SALE 530 6298 SALE 402 6298 SALE 355 6298 SALE 278 6298 PURCHASE 268 6298 PURCHASE 664 6298 SALE 700 6299 SALE 204 6299 SALE 200 6299 PURCHASE 90 6299 PURCHASE 90 6299 PURCHASE 100 6299 PURCHASE 100 6299 PURCHASE 129 6299 PURCHASE 132 6299 PURCHASE 133 6299 PURCHASE 200 6299 PURCHASE 300 6299 PURCHASE 487 6299 PURCHASE 500 6299 SALE 574 6300 SALE 525 6300 SALE 480 6300 SALE 402 6300 SALE 370 6300 SALE 250 6300 SALE 146 6300 SALE 75 6300 PURCHASE 1 6300 PURCHASE 12 6300 PURCHASE 90 6300 PURCHASE 90 6300 PURCHASE 186 6300 PURCHASE 200 6300 PURCHASE 250 6300 PURCHASE 268 6300 PURCHASE 268 6300 PURCHASE 275 6300 PURCHASE 380 6300 PURCHASE 1000 6300 PURCHASE 1000 6300 PURCHASE 1000 6300 PURCHASE 1412 6300 PURCHASE 2000 6300 PURCHASE 2380 6300 SALE 552 6301 PURCHASE 100 6301 PURCHASE 135 6301 PURCHASE 231 6301 PURCHASE 1474 6301 SALE 1776 6302 SALE 400 6302 SALE 400 6302 SALE 364 6302 SALE 268 6302 PURCHASE 354 6302 PURCHASE 1200 6302 SALE 652 6303 SALE 400 6303 SALE 666 6304 SALE 400 6304 SALE 400 6304 SALE 384 6304 SALE 292 6304 SALE 250 6304 SALE 250 6304 SALE 250 6305 SALE 250 6305 SALE 100 6305 SALE 94 6305 PURCHASE 370 6305 PURCHASE 887 6305 SALE 624 6306 SALE 250 6306 SALE 200 6306 SALE 76 6306 SALE 15 6306 SALE 5 6306 SALE 2 6306 SALE 1782 6307 SALE 900 6307 SALE 584 6307 SALE 436 6307 SALE 300 6307 SALE 250 6307 PURCHASE 2378 6307 SALE 666 6308 SALE 250 6308 SALE 236 6308 SALE 118 6308 SALE 16 6308 PURCHASE 236 6309 PURCHASE 311 6309 PURCHASE 1181 6309 PURCHASE 1830 6309 SALE 300 6310 SALE 163 6310 PURCHASE 60 6310 PURCHASE 1359 6310 SALE 2377 6311 SALE 915 6311 SALE 786 6311 SALE 700 6311 SALE 500 6311 SALE 354 6311 SALE 214 6311 SALE 75 6311 SALE 63 6311 PURCHASE 90 6311 PURCHASE 100 6311 PURCHASE 353 6311 PURCHASE 474 6311 PURCHASE 710 6311 PURCHASE 800 6311 PURCHASE 1700 6311 SALE 1000 6312 SALE 627 6312 SALE 306 6312 SALE 298 6312 PURCHASE 176 6312 PURCHASE 269 6312 PURCHASE 370 6312 PURCHASE 500 6312 PURCHASE 50 6313 PURCHASE 266 6313 PURCHASE 268 6313 PURCHASE 92 6314 PURCHASE 437 6314 PURCHASE 800 6314 SALE 1045 6315 SALE 938 6315 PURCHASE 564 6315 SALE 400 6316 SALE 174 6316 SALE 157 6316 PURCHASE 246 6316 PURCHASE 300 6316 PURCHASE 800 6316 PURCHASE 300 6317 PURCHASE 600 6317 PURCHASE 800 6317 SALE 1766 6318 SALE 620 6318 SALE 202 6318 SALE 200 6318 SALE 106 6318 SALE 96 6318 PURCHASE 1564 6318 SALE 938 6319 PURCHASE 500 6319 SALE 964 6320 SALE 339 6320 SALE 283 6320 SALE 200 6320 PURCHASE 236 6320 PURCHASE 268 6320 PURCHASE 1215 6320 PURCHASE 1688 6320 SALE 2373 6321 SALE 938 6321 SALE 268 6321 SALE 194 6321 PURCHASE 90 6321 PURCHASE 401 6321 SALE 1776 6322 SALE 502 6322 PURCHASE 372 6322 PURCHASE 800 6322 PURCHASE 800 6322 PURCHASE 938 6322 SALE 838 6323 PURCHASE 17 6323 PURCHASE 226 6323 PURCHASE 380 6323 PURCHASE 947 6323 PURCHASE 1608 6323 SALE 400 6324 SALE 200 6324 SALE 122 6324 PURCHASE 1062 6324 SALE 1529 6325 SALE 1000 6325 SALE 521 6325 SALE 100 6325 PURCHASE 109 6325 PURCHASE 268 6325 SALE 1700 6326 SALE 800 6326 SALE 710 6326 SALE 400 6326 SALE 100 6326 SALE 8 6326 PURCHASE 38 6326 PURCHASE 90 6326 PURCHASE 236 6326 PURCHASE 268 6326 PURCHASE 529 6326 PURCHASE 571 6326 PURCHASE 670 6326 PURCHASE 744 6326 PURCHASE 750 6326 PURCHASE 938 6326 PURCHASE 938 6326 PURCHASE 938 6326 PURCHASE 1095 6326 PURCHASE 1508 6326 SALE 938 6327 SALE 632 6327 PURCHASE 172 6327 PURCHASE 198 6327 PURCHASE 666 6327 PURCHASE 762 6327 PURCHASE 1885 6327 SALE 938 6328 SALE 938 6328 PURCHASE 64 6328 PURCHASE 90 6328 PURCHASE 129 6328 PURCHASE 175 6328 PURCHASE 241 6328 PURCHASE 300 6328 PURCHASE 400 6328 PURCHASE 413 6328 SALE 938 6329 SALE 493 6329 SALE 268 6329 SALE 171 6329 PURCHASE 165 6329 PURCHASE 268 6329 PURCHASE 319 6329 PURCHASE 324 6329 PURCHASE 353 6329 PURCHASE 411 6329 PURCHASE 470 6329 PURCHASE 470 6329 PURCHASE 470 6329 PURCHASE 500 6329 SALE 1755 6330 SALE 1538 6330 SALE 500 6330 SALE 500 6330 SALE 436 6330 SALE 300 6330 SALE 300 6330 SALE 190 6330 SALE 105 6330 PURCHASE 200 6330 PURCHASE 276 6330 PURCHASE 413 6330 PURCHASE 800 6330 PURCHASE 1986 6330 PURCHASE 2369 6330 SALE 1300 6331 SALE 100 6331 SALE 30 6331 SALE 600 6332 SALE 268 6332 SALE 254 6332 SALE 55 6332 PURCHASE 268 6332 PURCHASE 938 6332 PURCHASE 938 6332 SALE 1200 6333 SALE 721 6333 PURCHASE 260 6333 PURCHASE 262 6333 PURCHASE 949 6333 SALE 1000 6334 SALE 938 6334 SALE 732 6334 SALE 543 6334 SALE 500 6334 SALE 200 6334 PURCHASE 15 6334 PURCHASE 300 6334 PURCHASE 400 6334 PURCHASE 629 6334 SALE 1450 6335 SALE 1000 6335 SALE 840 6335 SALE 675 6335 SALE 589 6335 SALE 397 6335 SALE 289 6335 SALE 117 6335 SALE 60 6335 PURCHASE 2000 6335 SALE 300 6336 SALE 300 6336 SALE 100 6336 SALE 60 6336 SALE 45 6336 SALE 16 6336 SALE 2 6336 PURCHASE 90 6336 PURCHASE 121 6336 PURCHASE 344 6336 PURCHASE 500 6337 SALE 414 6338 PURCHASE 100 6338 PURCHASE 389 6338 PURCHASE 1540 6340 SALE 1000 6341 SALE 666 6341 PURCHASE 49 6341 PURCHASE 90 6341 PURCHASE 95 6341 PURCHASE 1000 6341 SALE 217 6342 PURCHASE 169 6342 SALE 826 6343 SALE 536 6344 PURCHASE 938 6345 SALE 938 6346 SALE 738 6346 SALE 238 6346 PURCHASE 217 6347 SALE 358 6348 PURCHASE 210 6348 SALE 272 6349 SALE 400 6350 PURCHASE 100 6350 PURCHASE 388 6350 PURCHASE 680 6350 SALE 853 6353 SALE 400 6354 SALE 1195 6356 PURCHASE 90 6356 PURCHASE 400 6356 PURCHASE 400 6356 PURCHASE 61 6357 PURCHASE 518 6357 PURCHASE 206 6367 PURCHASE 250 6367 PURCHASE 492 6367 PURCHASE 594 6367 PURCHASE 3166 6367 TOTAL PURCHASES 460,719 TOTAL SALES 475,297 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 17 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto