Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

22nd Sep 2008 11:47

RNS Number : 9627D

Citigroup GM Australia Pty Ltd

22 September 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Citigroup Global Markets Australia Pty Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ord/Equity
Date of dealing	19 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	2,744,986 (0.08%)	3,111,505 (0.09%)
(2) Derivatives (other than options)	(0.00%) (0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	11,942,452 (0.36%)	13,569,401 (0.40%)
Total	14,687,438 (0.44%)	16,680,906 (0.49%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
Convertible	Number (%)	Number (%)
(1) Relevant securities	(0.00%)	(0.00%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	(0.00%)	(0.00%)
Total	(0.00%)	(0.00%)

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase	Number of securities	Price per unit (Note 4) AUD (unless stated)
	691313	35.400002
	691313	35.400002
	345656	35.400002
	241960	35.400002
	100000	35
	100000	34.618401
	100000	35
	90000	35.880001
	75000	35.75
	66177	35.71579
	66177	35.71579
	65532	35.400002
	62379	35.400002
	58099	35.400002
	57850	35.893749
	45185	36
	23421	35.400002
	23105	35.400002
	19902	35.400002
	16794	35.650002
	16193	35.75
	16019	35.400002
	15088	35.84
	15000	36
	14858	35.919998
	14491	35.900002
	13742	35.400002
	13578	35.849999
	12716	35.849999
	11022	35.75
	10493	35.75
	10493	35.75
	10443	35.400002
	10000	35.75
	10000	35.799999
	9317	35.900002
	8885	35.900002
	8656	35.490002
	8000	35.869999
	7400	35.400002
	6996	35.799999
	6959	35.919998
	5977	35.799999
	5349	36.029999
	5331	35.380001
	5323	35.650002
	5300	35.849999
	5247	35.869999
	5209	35.75
	5200	35.57
	5000	42
	5000	35.57
	5000	35.799999
	5000	35.830002
	5000	35.990002
	5000	35.990002
	5000	35.990002
	5000	36
	5000	36.099999
	5000	35.869999
	5000	35.869999
	5000	35.869999
	4888	35.68
	4854	35.75
	4561	36
	4482	35.450001
	4482	35.630001
	4482	35.48
	4443	35.900002
	4426	35.380001
	4364	35.540001
	4328	35.41
	4328	35.57
	4321	35.880001
	4310	35.900002
	4305	35.419998
	4167	35.400002
	4167	35.400002
	4123	35.540001
	4077	35.450001
	4077	35.459999
	4054	35.48
	4000	36
	3765	35.770001
	3765	35.66
	3736	35.330002
	3615	35.529999
	3609	35.900002
	3577	35.830002
	3524	35.369999
	3519	35.849999
	3518	35.860001
	3465	35.849999
	3444	35.669998
	3444	35.669998
	3443	35.400002
	3424	35.84
	3392	35.810001
	3368	35.700001
	3339	35.849999
	3266	35.740002
	3254	35.939999
	3244	35.849999
	3177	35.720001
	3158	35.709999
	3144	36.099999
	3077	35.82
	3077	35.849999
	3055	35.650002
	2998	35.880001
	2923	35.709999
	2923	35.619999
	2923	35.700001
	2923	35.720001
	2905	35.810001
	2904	35.939999
	2904	35.759998
	2904	35.759998
	2904	35.630001
	2904	35.630001
	2904	35.939999
	2899	35.759998
	2885	35.650002
	2860	35.75
	2854	35.509998
	2847	35.799999
	2847	35.82
	2839	35.75
	2838	35.630001
	2820	35.849999
	2742	35.57
	2729	36
	2720	35.770001
	2687	35.560001
	2687	35.560001
	2676	35.869999
	2661	35.439999
	2661	35.439999
	2656	35.75
	2546	35.41
	2517	35.73
	2500	35.75
	2490	35.939999
	2487	35.740002
	2483	35.900002
	2450	35.790001
	2448	35.400002
	2409	35.360001
	2408	35.919998
	2408	35.919998
	2407	35.450001
	2368	35.5
	2334	35.32
	2334	35.32
	2317	35.830002
	2291	35.84
	2288	35.372086
	2213	35.400002
	2123	35.700001
	2096	35.93
	2062	35.950001
	2035	35.509998
	2033	35.740002
	2000	43
	2000	35.98
	2000	36
	1987	35.619999
	1956	35.970001
	1955	36
	1947	35.900002
	1939	35.919998
	1935	35.900002
	1932	35.41
	1929	35.950001
	1914	36
	1905	35.919998
	1882	35.759998
	1877	36.009998
	1832	35.91
	1815	35.770001
	1792	35.73
	1741	35.32
	1741	35.32
	1733	35.799999
	1700	35.400002
	1689	35.91
	1662	35.599999
	1639	35.830002
	1637	35.889999
	1600	36.099999
	1595	35.889999
	1565	35.779999
	1545	35.73
	1536	35.869999
	1521	35.799999
	1513	35.959999
	1500	35.93
	1497	35.869999
	1494	35.400002
	1466	35.770001
	1427	35.639999
	1418	35.849999
	1401	35.700001
	1401	35.68
	1401	35.700001
	1401	35.669998
	1401	35.669998
	1401	35.669998
	1401	35.669998
	1401	35.66
	1401	35.68
	1401	35.68
	1401	35.689999
	1401	35.689999
	1401	35.700001
	1401	35.68
	1400	35.66
	1400	35.73
	1399	35.68
	1397	35.759998
	1397	35.759998
	1397	35.759998
	1397	35.740002
	1397	35.82
	1397	35.799999
	1397	35.799999
	1397	35.799999
	1397	35.799999
	1397	35.799999
	1397	35.740002
	1397	35.740002
	1397	35.740002
	1397	35.740002
	1397	35.75
	1397	35.75
	1397	35.75
	1397	35.740002
	1394	35.84
	1394	35.91
	1394	35.91
	1394	35.84
	1394	35.84
	1394	35.849999
	1394	35.889999
	1394	35.860001
	1394	35.849999
	1394	35.849999
	1391	35.939999
	1391	35.939999
	1387	35.75
	1387	36
	1387	36.07
	1387	36.020001
	1387	35.82
	1387	36.020001
	1386	36.09
	1385	35.919998
	1382	36.07
	1380	35.75
	1377	35.849999
	1371	36.049999
	1369	35.759998
	1369	35.68
	1366	35.759998
	1363	35.73
	1363	35.75
	1363	35.73
	1360	35.91
	1360	35.689999
	1354	36.020001
	1353	35.720001
	1350	35.849999
	1350	35.689999
	1336	35.73
	1336	35.98
	1336	35.98
	1336	35.73
	1333	35.759998
	1329	36.099999
	1323	35.740002
	1316	35.720001
	1315	36.009998
	1307	35.900002
	1300	35.57
	1300	35.889999
	1297	35.82
	1291	36.020001
	1282	35.799999
	1278	35.75
	1274	35.799999
	1268	35.799999
	1267	35.599999
	1260	35.68
	1251	35.689999
	1247	35.770001
	1239	35.689999
	1223	35.720001
	1210	36.020001
	1203	35.779999
	1194	35.830002
	1189	35.709999
	1182	35.709999
	1181	35.790001
	1176	35.759998
	1173	36.009998
	1173	35.700001
	1168	35.450001
	1152	35.669998
	1149	35.759998
	1149	35.5
	1148	35.849999
	1147	36.049999
	1119	35.534664
	1119	35.540001
	1106	35.700001
	1105	35.709999
	1102	35.700001
	1100	36.009998
	1100	36.009998
	1098	35.73
	1098	35.73
	1088	35.740002
	1080	35.75
	1061	35.700001
	1059	35.540001
	1057	35.759998
	1051	35.439999
	1051	35.439999
	1048	35.709999
	1044	35.82
	1044	35.82
	1037	35.889999
	1037	35.889999
	1023	35.75
	1023	35.849999
	1023	35.75
	1020	35.75
	1020	35.75
	1020	35.950001
	1018	35.369999
	1018	35.770001
	1016	35.830002
	1015	35.91
	1013	35.700001
	1012	35.75
	1003	36
	1000	35.540001
	1000	35.560001
	1000	35.73
	1000	35.990002
	1000	35.990002
	1000	36
	1000	35.75
	1000	35.799999
	1000	35.73
	1000	35.720001
	1000	35.900002
	1000	36.009998
	1000	35.900002
	1000	35.73
	1000	35.560001
	1000	35.560001
	993	35.82
	990	36.009998
	989	35.68
	981	35.66
	979	35.75
	977	35.740002
	966	35.82
	960	35.779999
	957	36.049999
	948	35.759998
	945	35.790001
	932	35.950001
	913	35.849999
	913	35.66
	904	35.869999
	904	35.869999
	903	35.849999
	901	35.66
	882	35.689999
	871	36
	870	35.770001
	867	35.549999
	857	35.799999
	850	35.630001
	847	35.5
	844	35.93
	843	35.75
	838	35.98
	838	35.98
	836	35.779999
	836	35.950001
	833	35.700001
	825	35.700001
	823	36.009998
	823	35.950001
	820	35.369999
	819	35.669998
	805	35.720001
	803	35.900002
	800	35.59
	800	35.990002
	792	35.669998
	788	35.880001
	785	35.720001
	780	35.59
	779	35.59
	776	35.849999
	776	35.849999
	764	35.770001
	762	35.799999
	761	35.970001
	759	35.759998
	759	35.759998
	755	35.700001
	754	35.73
	750	35.849999
	750	35.779999
	749	35.73
	739	35.82
	731	35.82
	731	35.82
	724	35.650002
	724	36.099999
	723	35.720001
	723	35.93
	712	35.970001
	711	35.720001
	707	35.75
	706	35.860001
	701	35.880001
	701	35.889999
	700	35.369999
	700	35.650002
	700	35.759998
	695	36.009998
	694	35.720001
	689	35.73
	683	35.919998
	681	35.889999
	680	35.66
	677	35.82
	674	35.619999
	673	35.779999
	673	35.779999
	666	35.57
	666	35.849999
	666	35.82
	661	35.720001
	660	35.650002
	653	35.720001
	651	35.939999
	649	35.810001
	649	35.82
	649	35.82
	648	35.889999
	646	35.68
	646	35.700001
	639	36.07
	639	35.950001
	638	36.099999
	625	35.82
	625	35.700001
	623	35.950001
	623	35.950001
	621	35.599999
	621	35.869999
	619	35.869999
	618	35.770001
	615	35.82
	615	35.720001
	614	35.709999
	612	35.66
	610	35.689999
	609	35.919998
	609	35.830002
	608	36.040001
	608	36.040001
	605	35.880001
	605	35.689999
	600	35.740002
	600	35.400002
	600	35.830002
	598	35.720001
	597	35.529999
	597	35.540001
	597	35.459999
	597	35.689999
	595	35.720001
	590	35.73
	589	35.84
	588	35.950001
	581	36.099999
	578	35.849999
	568	35.950001
	568	35.700001
	567	36.099999
	567	36.099999
	563	35.740002
	561	35.75
	558	36.009998
	555	35.860001
	552	35.889999
	552	36.009998
	552	36.009998
	550	36.029999
	548	35.369999
	547	35.900002
	544	35.950001
	544	35.700001
	541	35.830002
	541	35.759998
	538	35.490002
	531	36.099999
	530	35.950001
	530	35.950001
	522	35.93
	520	35.700001
	519	35.84
	516	35.849999
	511	35.900002
	511	35.900002
	510	36.009998
	510	35.849999
	510	35.849999
	505	36.049999
	500	35.599999
	500	35.560001
	500	35.900002
	500	36
	500	36.110001
	500	35.700001
	500	35.66
	500	35.869999
	500	35.93
	499	35.639999
	496	35.82
	496	35.68
	496	35.919998
	496	35.919998
	490	35.630001
	488	35.720001
	486	35.630001
	486	35.880001
	485	35.75
	483	36.049999
	483	35.93
	483	36.049999
	481	35.369999
	480	35.66
	479	35.720001
	478	35.82
	475	36.020001
	473	35.799999
	469	35.799999
	469	35.700001
	468	35.709999
	466	35.450001
	463	35.770001
	462	35.73
	462	36
	461	35.82
	461	35.82
	459	35.91
	459	35.66
	457	35.830002
	455	35.439999
	455	35.439999
	454	35.770001
	452	35.82
	452	35.82
	451	35.700001
	450	35.799999
	448	36.040001
	438	36.009998
	432	35.82
	430	35.889999
	425	35.779999
	418	35.849999
	418	35.950001
	418	35.849999
	418	35.720001
	418	35.75
	409	35.360001
	405	35.599999
	405	36.009998
	403	35.720001
	403	35.82
	401	35.700001
	397	36.009998
	394	35.689999
	391	35.689999
	388	35.84
	388	35.700001
	386	35.75
	384	35.599999
	384	35.75
	377	35.75
	377	35.799999
	375	35.939999
	373	35.900002
	371	35.700001
	370	35.849999
	368	35.639999
	368	35.639999
	368	35.830002
	366	35.91
	361	35.41
	360	35.82
	360	35.770001
	354	35.689999
	347	35.799999
	340	35.759998
	340	35.75
	340	35.75
	340	35.700001
	340	35.900002
	340	35.869999
	339	36.119999
	338	35.73
	338	35.770001
	338	35.73
	337	35.689999
	335	35.380001
	333	35.75
	330	35.779999
	330	35.700001
	326	36.09
	326	35.82
	325	35.900002
	324	35.830002
	324	35.709999
	320	35.790001
	319	35.75
	319	35.75
	319	35.939999
	317	35.770001
	316	35.57
	316	35.700001
	316	35.720001
	315	35.770001
	314	35.720001
	313	35.369999
	313	35.689999
	312	35.68
	309	35.830002
	309	35.709999
	306	35.849999
	306	35.75
	305	35.82
	304	35.869999
	304	35.700001
	304	35.700001
	304	35.869999
	303	35.73
	303	35.689999
	303	35.73
	301	36.049999
	300	35.630001
	300	35.990002
	300	36
	300	36
	300	35.889999
	300	35.400002
	299	35.700001
	298	35.720001
	296	35.849999
	296	35.650002
	296	35.650002
	292	35.709999
	290	35.630001
	286	36
	285	36
	285	36.09
	283	35.98
	280	36
	279	35.75
	279	35.75
	279	35.779999
	279	35.720001
	279	35.360001
	278	35.73
	278	35.849999
	276	35.740002
	275	36.049999
	273	36
	272	35.759998
	272	35.669998
	271	35.759998
	270	35.790001
	267	35.900002
	267	35.790001
	264	35.540001
	262	35.82
	262	35.68
	262	35.720001
	262	35.82
	260	36
	258	35.740002
	257	35.849999
	255	35.72702
	255	35.82
	253	35.959999
	251	35.360001
	251	35.770001
	248	35.849999
	246	35.98
	244	35.73
	244	35.779999
	238	35.950001
	238	35.82
	238	35.669998
	238	35.82
	236	35.73
	236	35.73
	235	35.950001
	235	35.950001
	235	35.490002
	234	35.770001
	234	35.970001
	231	35.700001
	231	35.700001
	231	35.700001
	230	35.57
	230	36.020001
	229	35.41
	228	35.73
	228	35.720001
	228	35.669998
	228	35.73
	226	35.509998
	226	35.790001
	225	36
	225	36
	224	36
	224	35.82
	223	35.75
	221	35.790001
	221	35.509998
	221	35.509998
	221	35.509998
	220	35.57
	220	35.669998
	219	35.509998
	217	35.669998
	217	35.669998
	216	35.880001
	214	36.009998
	214	35.770001
	212	35.939999
	211	35.709999
	207	35.689999
	207	35.720001
	201	36.009998
	200	35.380001
	200	35.369999
	200	35.439999
	200	36
	200	36
	200	36
	200	36
	200	35.770001
	200	35.369999
	200	35.48
	200	35.700001
	200	35.770001
	199	35.919998
	197	35.849999
	197	35.700001
	196	35.75
	191	35.75
	190	35.900002
	189	35.75
	187	35.82
	186	35.869999
	184	35.91
	184	35.830002
	181	35.84
	180	35.779999
	180	35.75
	180	35.75
	180	35.779999
	180	36.020001
	180	35.919998
	180	35.98
	180	35.919998
	179	35.490002
	179	35.939999
	179	35.950001
	179	35.849999
	179	35.5
	179	35.490002
	179	35.82
	179	35.93
	179	35.970001
	178	36.020001
	178	35.770001
	178	35.759998
	178	35.990002
	177	35.830002
	177	35.720001
	177	35.720001
	176	36.099999
	176	36.029999
	176	36.119999
	175	35.779999
	175	35.779999
	173	35.759998
	173	35.759998
	173	35.709999
	172	35.619999
	171	35.799999
	170	35.950001
	170	35.950001
	169	35.82
	168	35.759998
	167	36.07
	166	35.32
	166	35.540001
	165	35.380001
	165	35.900002
	165	35.369999
	164	35.73
	164	36.029999
	163	35.400002
	161	35.93
	160	35.93
	157	36.029999
	156	35.939999
	156	35.900002
	156	35.689999
	156	35.73
	156	35.73
	155	35.759998
	153	35.900002
	153	35.82
	153	35.700001
	151	35.419998
	150	35.57
	150	36
	150	35.669998
	150	35.68
	150	35.689999
	149	35.360001
	146	35.369999
	145	35.689999
	143	36
	143	35.959999
	143	35.779999
	143	35.700001
	142	35.779999
	142	35.84
	142	35.720001
	141	35.59
	141	35.75
	139	35.709999
	139	35.669998
	139	35.709999
	138	35.68
	136	35.880001
	136	35.73
	135	36
	135	35.73
	135	35.639999
	134	35.770001
	134	35.689999
	133	35.779999
	133	35.779999
	133	35.950001
	133	35.799999
	133	35.950001
	133	35.950001
	132	35.720001
	130	35.900002
	129	35.919998
	129	35.720001
	129	35.810001
	129	35.709999
	127	35.770001
	125	35.799999
	125	35.799999
	125	35.349999
	125	35.669998
	125	36.040001
	122	35.759998
	120	35.630001
	119	35.57
	119	35.73
	119	35.700001
	118	35.759998
	118	35.68
	118	35.759998
	118	35.650002
	116	35.950001
	116	35.950001
	116	35.790001
	116	35.68
	116	35.689999
	115	35.900002
	114	35.540001
	112	35.93
	112	35.799999
	111	35.740002
	111	35.810001
	110	35.889999
	109	35.950001
	109	35.700001
	109	35.84
	108	35.759998
	108	35.830002
	108	35.810001
	108	35.759998
	108	35.830002
	108	35.810001
	105	35.82
	105	35.82
	104	35.57
	103	36.040001
	102	35.950001
	101	35.720001
	101	35.720001
	100	35.369999
	100	35.75
	100	35.790001
	100	35.82
	100	35.830002
	100	35.75
	100	35.75
	99	35.84
	99	35.799999
	98	35.400002
	98	35.759998
	98	35.950001
	98	35.860001
	98	35.82
	98	35.950001
	97	35.57
	96	35.93
	95	35.369999
	95	35.490002
	92	35.770001
	92	35.700001
	92	35.32
	92	35.32
	91	35.779999
	91	35.830002
	90	35.66
	90	35.709999
	88	35.790001
	88	35.709999
	88	35.709999
	88	35.650002
	84	35.630001
	83	36
	83	36
	83	35.970001
	83	36.009998
	82	35.599999
	82	35.619999
	82	35.490002
	82	35.919998
	82	35.919998
	82	35.919998
	82	35.880001
	82	35.880001
	82	35.73
	82	35.790001
	82	35.68
	81	35.630001
	81	35.630001
	81	35.73
	81	35.82
	80	35.490002
	80	35.470001
	79	35.759998
	79	35.880001
	79	35.779999
	79	35.779999
	78	35.939999
	78	35.919998
	78	35.950001
	78	35.75
	77	35.950001
	77	35.900002
	77	35.75
	77	35.75
	77	35.950001
	76	35.880001
	76	35.720001
	76	35.759998
	76	35.93
	75	35.41
	75	35.349999
	75	36.099999
	75	35.849999
	75	35.68
	75	35.700001
	75	35.900002
	75	35.849999
	75	35.669998
	75	35.48
	75	35.669998
	75	35.709999
	74	35.540001
	74	35.770001
	74	35.700001
	74	35.450001
	74	35.540001
	73	35.98
	73	35.360001
	73	35.360001
	72	35.779999
	72	35.82
	72	35.770001
	72	35.770001
	72	35.650002
	72	35.650002
	72	35.709999
	71	35.639999
	71	35.720001
	70	35.380001
	70	35.599999
	70	35.830002
	70	35.75
	69	35.66
	69	35.75
	69	35.66
	68	35.889999
	68	35.770001
	68	35.759998
	68	35.740002
	67	35.799999
	67	35.799999
	67	35.919998
	67	35.900002
	67	35.759998
	67	35.759998
	66	35.73
	66	35.950001
	66	35.400002
	66	35.400002
	66	35.400002
	65	35.75
	65	35.759998
	65	35.84
	65	35.700001
	65	35.759998
	65	35.720001
	65	35.830002
	65	35.84
	64	35.779999
	63	35.82
	63	35.919998
	62	35.73
	62	35.889999
	62	35.779999
	62	35.919998
	62	35.779999
	62	35.849999
	62	35.82
	62	35.759998
	62	35.849999
	62	35.779999
	62	35.93
	61	35.889999
	61	35.779999
	61	35.73
	61	35.889999
	60	35.770001
	60	35.689999
	60	35.759998
	59	35.709999
	59	35.73
	58	35.849999
	58	35.799999
	58	35.770001
	58	35.639999
	58	35.849999
	58	35.759998
	58	35.900002
	58	35.830002
	58	35.849999
	58	35.770001
	57	35.73
	56	35.57
	56	35.639999
	55	35.41
	55	35.799999
	55	35.900002
	54	35.779999
	54	35.75
	54	35.790001
	54	35.799999
	54	35.900002
	54	35.75
	53	35.759998
	53	35.849999
	53	35.689999
	52	35.610001
	51	35.700001
	51	35.759998
	51	35.740002
	50	35.369999
	50	36.009998
	50	35.799999
	50	35.720001
	49	35.75
	49	35.770001
	49	35.639999
	49	35.540001
	49	35.689999
	49	35.700001
	49	35.75
	49	35.560001
	49	35.560001
	48	35.700001
	48	35.75
	47	35.540001
	47	35.759998
	47	35.950001
	47	35.790001
	47	35.93
	46	35.700001
	46	35.900002
	46	35.889999
	45	35.639999
	45	35.509998
	45	35.770001
	44	35.73
	44	35.73
	44	35.73
	44	35.830002
	44	35.66
	44	35.75
	43	35.669998
	43	35.639999
	42	35.939999
	42	35.709999
	42	35.73
	42	35.540001
	42	35.720001
	42	35.779999
	41	35.700001
	41	35.75
	41	35.68
	41	35.689999
	41	35.75
	41	35.709999
	40	35.639999
	40	35.540001
	40	36
	39	35.830002
	39	35.720001
	39	35.869999
	38	35.709999
	37	35.540001
	37	35.73
	37	35.720001
	37	35.540001
	37	35.849999
	37	35.75
	37	36.009998
	37	35.849999
	37	35.700001
	37	35.68
	37	35.73
	37	35.650002
	36	35.849999
	36	35.970001
	36	35.520001
	36	35.740002
	35	35.779999
	35	35.830002
	35	35.830002
	34	35.91
	34	35.689999
	34	35.700001
	34	35.970001
	34	35.799999
	34	35.790001
	34	35.830002
	34	35.68
	34	35.720001
	34	35.740002
	33	35.669998
	33	35.73
	33	35.700001
	33	35.700001
	33	35.720001
	32	35.759998
	31	35.73
	31	35.32
	31	35.790001
	31	35.790001
	31	35.849999
	31	35.66
	31	35.68
	30	35.669998
	30	35.68
	29	35.75
	29	35.779999
	29	35.849999
	29	35.759998
	29	35.700001
	29	35.790001
	28	35.610001
	28	35.540001
	28	35.75
	28	35.849999
	28	35.720001
	27	35.900742
	27	35.740002
	27	35.68
	27	35.73
	27	35.709999
	27	35.709999
	27	35.759998
	26	35.75
	26	35.700001
	26	35.889999
	26	35.669998
	26	35.669998
	24	35.919998
	24	35.770001
	24	35.889999
	24	35.759998
	24	35.759998
	24	35.950001
	24	35.889999
	24	35.82
	24	35.959999
	24	35.82
	24	35.73
	23	35.740002
	23	35.91
	23	35.770001
	23	35.740002
	23	35.740002
	23	36.040001
	22	35.779999
	22	35.880001
	22	35.830002
	21	35.900002
	20	35.75
	20	35.779999
	20	35.73
	20	35.93
	20	35.82
	20	35.759998
	20	35.73
	20	35.790001
	20	35.779999
	20	35.82
	20	35.720001
	19	35.919998
	19	35.950001
	19	35.43
	18	35.779999
	18	35.959999
	18	35.959999
	18	35.400002
	18	35.900002
	17	35.970001
	17	35.759998
	17	36.009998
	17	35.75
	17	36.009998
	17	35.790001
	17	35.790001
	17	35.709999
	17	35.689999
	17	35.650002
	17	35.990002
	16	35.919998
	16	35.759998
	16	35.73
	16	35.639999
	16	35.889999
	16	35.759998
	16	36.040001
	15	35.950001
	15	35.700001
	15	35.73
	15	35.740002
	15	35.73
	15	35.73
	15	35.740002
	15	35.540001
	15	35.919998
	15	35.919998
	15	35.889999
	15	35.720001
	14	35.830002
	14	35.900002
	14	35.759998
	14	35.759998
	14	35.759998
	14	35.759998
	14	35.759998
	14	35.740002
	14	35.869999
	14	35.799999
	14	35.790001
	14	35.709999
	14	35.900002
	14	35.900002
	13	35.759998
	13	35.759998
	13	35.759998
	13	35.740002
	13	35.830002
	13	35.830002
	12	35.490002
	12	35.75
	12	36.09
	12	35.830002
	12	36.009998
	12	35.919998
	11	35.639999
	11	35.700001
	10	35.73
	10	35.639999
	10	35.450001
	10	35.450001
	10	35.450001
	10	35.849999
	10	35.75
	10	35.82
	10	35.849999
	10	35.849999
	10	35.82
	10	35.75
	10	35.650002
	10	35.73
	10	35.82
	9	35.599999
	9	36.07
	9	35.450001
	9	35.450001
	9	35.41
	9	35.73
	9	35.869999
	9	35.849999
	9	35.669998
	9	35.75
	8	35.810001
	8	35.810001
	8	35.770001
	8	35.73
	8	35.740002
	8	35.41
	8	35.41
	8	35.41
	8	35.41
	8	35.41
	8	35.41
	8	35.75
	8	35.759998
	8	35.759998
	8	35.900002
	8	35.669998
	7	35.919998
	7	35.810001
	7	35.810001
	7	35.759998
	7	35.740002
	7	35.740002
	7	35.740002
	7	35.740002
	7	35.75
	7	35.900002
	7	35.799999
	7	35.790001
	7	35.790001
	7	35.830002
	7	35.720001
	7	35.720001
	7	35.740002
	7	35.650002
	6	35.540001
	6	35.759998
	6	35.759998
	6	35.759998
	6	35.639999
	6	35.310001
	6	35.759998
	6	35.84
	6	35.759998
	6	35.93
	6	35.849999
	6	35.849999
	6	35.779999
	6	35.830002
	6	35.82
	6	35.720001
	6	35.650002
	6	36.099999
	6	35.759998
	6	35.82
	5	35.75
	5	35.84
	5	35.759998
	5	35.75
	5	35.75
	5	35.75
	5	35.770001
	5	35.75
	5	35.669998
	5	35.669998
	5	35.669998
	5	35.669998
	5	35.669998
	5	35.310001
	5	35.310001
	5	35.310001
	5	35.310001
	5	35.310001
	5	35.310001
	5	35.41
	5	35.84
	5	35.75
	5	35.799999
	5	35.849999
	5	35.700001
	5	35.669998
	5	35.720001
	5	35.900002
	5	35.900002
	5	35.75
	4	35.91
	4	35.91
	4	35.91
	4	35.91
	4	35.91
	4	35.91
	4	35.810001
	4	35.810001
	4	35.810001
	4	35.810001
	4	35.810001
	4	35.810001
	4	35.75
	4	35.75
	4	35.75
	4	35.75
	4	35.75
	4	35.75
	4	35.75
	4	35.75
	4	35.75
	4	35.770001
	4	35.770001
	4	35.770001
	4	35.770001
	4	35.75
	4	35.75
	4	35.75
	4	35.75
	4	35.75
	4	35.720001
	4	35.720001
	4	35.720001
	4	35.720001
	4	35.720001
	4	35.720001
	4	35.720001
	4	35.669998
	4	35.669998
	4	35.84
	4	36.040001
	4	35.790001
	4	35.849999
	4	35.84
	4	35.709999
	4	35.700001
	4	35.669998
	4	36.099999
	4	35.889999
	3	35.73
	3	35.830002
	3	35.849999
	3	35.84
	3	35.93
	3	35.93
	3	35.93
	3	35.93
	3	35.93
	3	35.93
	3	35.93
	3	35.93
	3	35.93
	3	35.91
	3	35.810001
	3	35.75
	3	35.75
	3	35.509998
	3	35.43
	3	35.73
	3	35.75
	3	35.759998
	3	35.689999
	3	35.950001
	3	35.779999
	3	35.779999
	3	35.799999
	3	35.84
	3	35.82
	3	35.849999
	3	35.709999
	3	35.700001
	3	35.720001
	3	35.720001
	3	35.68
	3	35.68
	3	35.720001
	3	35.73
	3	35.650002
	3	35.66
	3	35.849999
	2	35.540001
	2	35.41
	2	35.610001
	2	35.700001
	2	35.759998
	2	35.990002
	2	36.07
	2	35.970001
	2	35.84
	2	35.830002
	2	35.950001
	2	35.790001
	2	35.759998
	2	35.560001
	2	35.450001
	2	35.549999
	2	35.549999
	2	35.549999
	2	35.549999
	2	35.549999
	2	35.490002
	2	35.41
	2	35.529999
	2	36.060001
	2	36.099999
	2	36
	2	35.950001
	2	35.849999
	2	35.75
	2	35.75
	2	35.75
	2	35.84
	2	35.73
	2	35.720001
	2	36.040001
	2	35.900002
	2	35.900002
	2	35.82
	2	35.82
	2	35.869999
	2	35.799999
	2	35.799999
	2	35.790001
	2	35.790001
	2	35.84
	2	35.689999
	2	35.689999
	2	35.689999
	2	35.700001
	2	35.689999
	2	36.099999
	2	35.889999
	2	35.900002
	2	35.759998
	2	35.770001
	2	35.709999
	1	35.869999
	1	35.869999
	1	35.869999
	1	35.490002
	1	35.73
	1	35.770001
	1	35.630001
	1	35.799999
	1	35.93
	1	35.970001
	1	35.970001
	1	35.970001
	1	35.98
	1	35.98
	1	35.98
	1	35.970001
	1	35.950001
	1	36.07
	1	36.07
	1	36.040001
	1	36.040001
	1	36.07
	1	36.07
	1	36.040001
	1	36.040001
	1	36.040001
	1	36.09
	1	36.040001
	1	36.029999
	1	36.029999
	1	36.009998
	1	36.009998
	1	36.009998
	1	36.009998
	1	36.009998
	1	35.990002
	1	35.98
	1	35.950001
	1	35.950001
	1	35.950001
	1	35.939999
	1	35.889999
	1	35.889999
	1	35.880001
	1	35.880001
	1	35.82
	1	35.82
	1	35.790001
	1	35.779999
	1	35.779999
	1	35.740002
	1	35.73
	1	35.759998
	1	35.75
	1	35.75
	1	35.790001
	1	35.790001
	1	35.790001
	1	35.790001
	1	35.860001
	1	35.849999
	1	35.849999
	1	35.869999
	1	35.869999
	1	35.84
	1	35.830002
	1	35.810001
	1	35.810001
	1	35.799999
	1	35.799999
	1	35.799999
	1	35.790001
	1	35.790001
	1	35.790001
	1	35.740002
	1	35.740002
	1	35.740002
	1	35.73
	1	35.68
	1	35.68
	1	35.68
	1	35.689999
	1	35.689999
	1	35.66
	1	35.639999
	1	35.619999
	1	35.599999
	1	35.599999
	1	35.59
	1	35.59
	1	35.669998
	1	35.669998
	1	35.669998
	1	35.75
	1	35.75
	1	35.75
	1	35.75
	1	35.75
	1	35.75
	1	35.75
	1	35.75
	1	35.75
	1	35.73
	1	35.73
	1	35.73
	1	35.73
	1	35.73
	1	35.73
	1	35.770001
	1	35.770001
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.75
	1	35.75
	1	35.740002
	1	35.73
	1	35.759998
	1	35.740002
	1	35.740002
	1	35.740002
	1	35.73
	1	35.73
	1	35.720001
	1	35.720001
	1	35.720001
	1	35.720001
	1	35.720001
	1	35.720001
	1	35.73
	1	35.700001
	1	35.68
	1	35.689999
	1	35.689999
	1	35.689999
	1	35.650002
	1	35.66
	1	35.66
	1	35.689999
	1	35.68
	1	35.68
	1	35.68
	1	35.68
	1	35.68
	1	35.68
	1	35.68
	1	35.68
	1	35.68
	1	35.68
	1	35.68
	1	35.669998
	1	35.639999
	1	35.639999
	1	35.639999
	1	35.66
	1	35.639999
	1	35.610001
	1	35.57
	1	35.549999
	1	35.57
	1	35.560001
	1	35.59
	1	35.689999
	1	35.770001
	1	35.770001
	1	35.770001
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.740002
	1	35.740002
	1	35.73
	1	35.73
	1	35.73
	1	35.73
	1	35.73
	1	35.709999
	1	35.689999
	1	35.66
	1	35.66
	1	35.650002
	1	35.650002
	1	35.650002
	1	35.650002
	1	35.68
	1	35.689999
	1	35.689999
	1	35.689999
	1	35.689999
	1	35.73
	1	35.700001
	1	35.700001
	1	35.700001
	1	35.75
	1	35.740002
	1	35.740002
	1	35.75
	1	35.75
	1	35.75
	1	35.740002
	1	35.759998
	1	35.759998
	1	35.770001
	1	35.759998
	1	35.75
	1	35.779999
	1	35.779999
	1	35.830002
	1	35.830002
	1	35.830002
	1	35.830002
	1	35.91
	1	35.91
	1	35.959999
	1	35.82
	1	35.84
	1	35.82
	1	35.82
	1	35.82
	1	35.82
	1	35.82
	1	35.82
	1	35.900002
	1	35.900002
	1	35.900002
	1	35.860001
	1	35.880001
	1	35.849999
	1	35.93
	1	35.93
	1	35.939999
	1	35.959999
	1	35.990002
	1	35.98
	1	35.959999
	1	35.959999
	1	35.959999
	1	35.959999
	1	35.849999
	1	35.849999
	1	35.849999
	1	35.849999
	1	35.84
	1	35.84
	1	35.810001
	1	35.84
	1	35.849999
	1	35.84
	1	35.849999
	1	35.849999
	1	35.849999
	1	35.830002
	1	35.830002
	1	35.830002
	1	35.830002
	1	35.82
	1	35.959999
	1	35.959999
	1	36.020001
	1	36.020001
	1	36.020001
	1	35.98
	1	35.98
	1	35.91
	1	36.009998
	1	36.020001
	1	36.020001
	1	36.020001
	1	36.020001
	1	36.029999
	1	36.130001
	1	36.119999
	1	36.09
	1	36.09
	1	36.07
	1	36.020001
	1	36.020001
	1	36
	1	35.970001
	1	35.970001
	1	35.959999
	1	35.93
	1	35.919998
	1	35.880001
	1	35.880001
	1	35.880001
	1	35.779999
	1	35.770001
	1	35.779999
	1	35.779999
	1	35.82
	1	35.82
	1	35.830002
	1	35.900002
	1	35.889999
	1	35.869999
	1	35.880001
	1	35.880001
	1	35.849999
	1	35.849999
	1	35.889999
	1	35.869999
	1	35.810001
	1	35.84
	1	35.84
	1	35.82
	1	35.830002
	1	35.91
	1	35.93
	1	35.93
	1	35.91
	1	35.91
	1	35.91
	1	35.91
	1	35.790001
	1	35.790001
	1	35.709999
	1	35.709999
	1	35.709999
	1	35.740002
	1	35.73
	1	35.73
	1	35.73
	1	35.73
	1	35.75
	1	35.740002
	1	35.770001
	1	35.75
	1	35.740002
	1	35.73
	1	35.669998
	1	35.669998
	1	35.669998
	1	35.689999
	1	35.689999
	1	35.68
	1	35.689999
	1	35.700001
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.770001
	1	35.720001
	1	35.740002
	1	35.740002
	1	35.73
	1	35.73
	1	35.740002
	1	35.720001
	1	35.779999
	1	35.779999
	1	35.779999
	1	35.779999
	1	35.770001
	1	35.759998
	1	35.75
	1	35.75
	1	35.770001
	1	35.770001
	1	35.770001
	1	35.75
	1	35.75
	1	35.779999
	1	35.799999
	1	35.82
	1	35.82
	1	35.82
	1	35.939999
	1	35.939999
	1	35.900002
	1	35.91
	1	35.91
	1	35.91
	1	35.900002
	1	35.900002
	1	35.91
	1	35.889999
	1	35.880001
	1	35.880001
	1	35.880001
	1	35.880001
	1	35.880001
	1	35.900002
	1	35.900002
	1	35.84
	1	35.84
	1	35.84
	1	35.810001
	1	35.810001
	1	35.810001
	1	35.75
	1	35.75
	1	35.770001
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.740002
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.759998
	1	35.779999
	1	35.779999
	1	35.740002
	1	35.740002
	1	35.75
	1	35.770001
	1	35.770001
	1	35.770001
	1	35.709999
	1	35.68
	1	35.700001
	1	35.740002
	1	35.740002
	1	35.740002
	1	35.75
	1	35.75
	1	35.720001
	1	35.720001
	1	35.73
	1	35.73
	1	35.75
	1	35.75
	1	35.75
	1	35.770001
	1	35.770001
	1	35.779999
	1	35.66
	1	35.66
	1	35.66
	1	35.66
	1	35.66
	1	35.560001
	1	35.490002
	1	35.490002
	1	35.48
	1	35.520001
	1	35.509998
	1	35.509998
	1	35.509998
	1	35.509998
	1	35.509998
	1	35.509998
	1	35.509998
	1	35.5
	1	35.490002
	1	35.509998
	1	35.5
	1	35.490002
	1	35.459999
	1	35.330002
	1	35.330002
	1	35.32
	1	35.330002
	1	35.32
	1	35.310001
	1	35.310001
	1	35.310001
	1	35.310001
	1	35.299999
	1	35.299999
	1	35.299999
	1	35.299999
	1	35.290001
	1	35.32
	1	35.32
	1	35.369999
	1	35.369999
	1	35.369999
	1	35.349999
	1	35.349999
	1	35.349999
	1	35.349999
	1	35.360001
	1	35.349999
	1	35.34
	1	35.330002
	1	35.330002
	1	35.32
	1	35.290001
	1	35.290001
	1	35.259998
	1	35.270001
	1	35.310001
	1	35.330002
	1	35.32
	1	35.32
	1	35.310001
	1	35.310001
	1	35.310001
	1	35.32
	1	35.310001
	1	35.310001
	1	35.310001
	1	35.48
	1	35.520001
	1	35.520001
	1	35.520001
	1	35.529999
	1	35.529999
	1	35.509998
	1	35.509998
	1	35.450001
	1	35.450001
	1	35.450001
	1	35.459999
	1	35.459999
	1	35.459999
	1	35.459999
	1	35.43
	1	35.419998
	1	35.419998
	1	35.419998
	1	35.419998
	1	35.419998
	1	35.330002
	1	35.330002
	1	35.330002
	1	35.330002
	1	35.32
	1	35.330002
	1	35.450001
	1	35.369999
	1	35.369999
	1	35.380001
	1	35.380001
	1	35.380001
	1	35.41
	1	35.419998
	1	35.419998
	1	35.419998
	1	35.419998
	1	35.560001
	1	35.560001
	1	35.560001
	1	35.549999
	1	35.549999
	1	35.549999
	1	35.520001
	1	35.520001
	1	35.520001
	1	35.509998
	1	35.5
	1	35.5
	1	35.5
	1	35.509998
	1	35.540001
	1	35.540001
	1	35.540001
	1	35.549999
	1	35.529999
	1	35.520001
	1	35.509998
	1	35.509998
	1	35.509998
	1	35.509998
	1	35.48
	1	35.509998
	1	35.490002
	1	35.5
	1	35.5
	1	35.5
	1	35.5
	1	35.490002
	1	35.490002
	1	35.490002
	1	35.389999
	1	35.380001
	1	35.369999
	1	35.369999
	1	35.369999
	1	35.389999
	1	35.360001
	1	35.34
	1	35.360001
	1	35.380001
	1	35.41
	1	35.41
	1	35.400002
	1	35.41
	1	35.529999
	1	35.630001
	1	35.630001
	1	35.639999
	1	35.66
	1	35.66
	1	35.66
	1	35.66
	1	35.66
	1	35.650002
	1	35.639999
	1	35.639999
	1	35.66
	1	35.639999
	1	35.639999
	1	35.639999
	1	35.639999
	1	35.639999
	1	35.630001
	1	35.630001
	1	35.619999
	1	35.630001
	1	35.48
	1	35.48
	1	35.48
	1	35.48
	1	35.459999
	1	36.029999
	1	36.099999
	1	36.029999
	1	35.919998
	1	35.82
	1	35.740002
	1	35.740002
	1	35.740002
	1	35.669998
	1	35.73
	1	35.75
	1	35.75
	1	35.75
	1	35.689999
	1	36.040001
	1	35.810001
	1	35.82
	1	35.82
	1	35.830002
	1	35.700001
	1	35.689999
	1	35.720001
	1	35.669998
	1	35.68
	1	35.669998
	1	35.68
	1	35.73
	1	35.73
	1	35.73
	1	35.73
	1	35.720001
	1	35.75
	1	35.720001
	1	35.720001
	1	35.650002
	1	35.740002
	1	35.849999
	1	35.900002
	1	35.759998
	1	35.779999
	1	35.759998
	1	35.639999
	1	35.84
	1	36.009998
	1	36.009998
	1	35.880001
	1	35.810001
	1	35.75
	1	35.75
	1	35.709999
Total	4,119,160

Sales	Number of securities	Price per unit (Note 4) AUD (unless stated)
	-1	35.970001
	-1	35.970001
	-1	35.93
	-1	35.93
	-1	35.5
	-1	35.75
	-1	35.66
	-1	35.66
	-1	35.66
	-1	35.91
	-1	35.950001
	-1	35.950001
	-1	35.98
	-1	35.970001
	-1	35.98
	-1	35.950001
	-1	35.959999
	-1	35.950001
	-1	35.959999
	-1	36
	-1	36
	-1	36.049999
	-1	36.009998
	-1	36.009998
	-1	36.049999
	-1	36.009998
	-1	36.009998
	-1	36.009998
	-1	36.049999
	-1	36.049999
	-1	36.060001
	-1	36.060001
	-1	36.049999
	-1	36
	-1	36
	-1	36
	-1	35.950001
	-1	35.959999
	-1	35.869999
	-1	35.869999
	-1	35.869999
	-1	35.889999
	-1	35.799999
	-1	35.799999
	-1	35.799999
	-1	35.799999
	-1	35.799999
	-1	35.799999
	-1	35.770001
	-1	35.770001
	-1	35.73
	-1	35.779999
	-1	35.759998
	-1	35.759998
	-1	35.759998
	-1	35.75
	-1	35.759998
	-1	35.75
	-1	35.759998
	-1	35.759998
	-1	35.75
	-1	35.740002
	-1	35.779999
	-1	35.84
	-1	35.84
	-1	35.84
	-1	35.849999
	-1	35.849999
	-1	35.830002
	-1	35.799999
	-1	35.849999
	-1	35.84
	-1	35.779999
	-1	35.779999
	-1	35.779999
	-1	35.759998
	-1	35.759998
	-1	35.770001
	-1	35.759998
	-1	35.770001
	-1	35.759998
	-1	35.610001
	-1	35.610001
	-1	35.66
	-1	35.619999
	-1	35.599999
	-1	35.610001
	-1	35.580002
	-1	35.580002
	-1	35.59
	-1	35.580002
	-1	35.639999
	-1	35.639999
	-1	35.639999
	-1	35.650002
	-1	35.66
	-1	35.66
	-1	35.66
	-1	35.689999
	-1	35.689999
	-1	35.689999
	-1	35.689999
	-1	35.689999
	-1	35.689999
	-1	35.700001
	-1	35.700001
	-1	35.700001
	-1	35.700001
	-1	35.709999
	-1	35.709999
	-1	35.73
	-1	35.73
	-1	35.759998
	-1	35.75
	-1	35.75
	-1	35.75
	-1	35.75
	-1	35.73
	-1	35.73
	-1	35.740002
	-1	35.770001
	-1	35.759998
	-1	35.770001
	-1	35.770001
	-1	35.740002
	-1	35.700001
	-1	35.709999
	-1	35.709999
	-1	35.709999
	-1	35.709999
	-1	35.709999
	-1	35.709999
	-1	35.709999
	-1	35.66
	-1	35.689999
	-1	35.689999
	-1	35.689999
	-1	35.68
	-1	35.68
	-1	35.66
	-1	35.66
	-1	35.66
	-1	35.66
	-1	35.66
	-1	35.580002
	-1	35.669998
	-1	35.630001
	-1	35.630001
	-1	35.669998
	-1	35.669998
	-1	35.639999
	-1	35.630001
	-1	35.630001
	-1	35.639999
	-1	35.700001
	-1	35.650002
	-1	35.639999
	-1	35.59
	-1	35.59
	-1	35.599999
	-1	35.549999
	-1	35.549999
	-1	35.540001
	-1	35.57
	-1	35.610001
	-1	35.610001
	-1	35.59
	-1	35.610001
	-1	35.619999
	-1	35.619999
	-1	35.66
	-1	35.66
	-1	35.669998
	-1	35.669998
	-1	35.669998
	-1	35.68
	-1	35.700001
	-1	35.689999
	-1	35.700001
	-1	35.700001
	-1	35.700001
	-1	35.740002
	-1	35.720001
	-1	35.720001
	-1	35.709999
	-1	35.700001
	-1	35.700001
	-1	35.700001
	-1	35.700001
	-1	35.630001
	-1	35.66
	-1	35.66
	-1	35.66
	-1	35.66
	-1	35.669998
	-1	35.669998
	-1	35.669998
	-1	35.669998
	-1	35.669998
	-1	35.669998
	-1	35.669998
	-1	35.700001
	-1	35.689999
	-1	35.73
	-1	35.689999
	-1	35.73
	-1	35.73
	-1	35.740002
	-1	35.73
	-1	35.73
	-1	35.740002
	-1	35.759998
	-1	35.759998
	-1	35.75
	-1	35.75
	-1	35.830002
	-1	35.830002
	-1	35.84
	-1	35.82
	-1	35.91
	-1	35.900002
	-1	35.939999
	-1	35.82
	-1	35.830002
	-1	35.830002
	-1	35.830002
	-1	35.830002
	-1	35.830002
	-1	35.759998
	-1	35.830002
	-1	35.830002
	-1	35.830002
	-1	35.830002
	-1	35.869999
	-1	35.880001
	-1	35.84
	-1	35.959999
	-1	35.950001
	-1	35.970001
	-1	35.970001
	-1	35.970001
	-1	35.950001
	-1	35.860001
	-1	35.860001
	-1	35.830002
	-1	35.830002
	-1	35.82
	-1	35.82
	-1	35.830002
	-1	35.830002
	-1	35.830002
	-1	35.84
	-1	35.860001
	-1	35.849999
	-1	35.830002
	-1	35.830002
	-1	35.82
	-1	35.830002
	-1	35.98
	-1	36.009998
	-1	36.009998
	-1	36.020001
	-1	35.959999
	-1	35.970001
	-1	35.919998
	-1	35.93
	-1	35.93
	-1	35.93
	-1	35.970001
	-1	36.009998
	-1	36.029999
	-1	36.110001
	-1	36.099999
	-1	36.060001
	-1	36.060001
	-1	36.060001
	-1	36.029999
	-1	35.950001
	-1	35.98
	-1	35.98
	-1	35.970001
	-1	35.950001
	-1	35.93
	-1	35.919998
	-1	35.919998
	-1	35.880001
	-1	35.880001
	-1	35.869999
	-1	35.799999
	-1	35.799999
	-1	35.770001
	-1	35.770001
	-1	35.810001
	-1	35.82
	-1	35.869999
	-1	35.860001
	-1	35.84
	-1	35.84
	-1	35.869999
	-1	35.869999
	-1	35.810001
	-1	35.830002
	-1	35.830002
	-1	35.82
	-1	35.889999
	-1	35.880001
	-1	35.880001
	-1	35.880001
	-1	35.900002
	-1	35.779999
	-1	35.669998
	-1	35.700001
	-1	35.669998
	-1	35.740002
	-1	35.709999
	-1	35.709999
	-1	35.73
	-1	35.720001
	-1	35.720001
	-1	35.73
	-1	35.75
	-1	35.740002
	-1	35.650002
	-1	35.639999
	-1	35.650002
	-1	35.650002
	-1	35.66
	-1	35.68
	-1	35.68
	-1	35.689999
	-1	35.689999
	-1	35.709999
	-1	35.720001
	-1	35.720001
	-1	35.75
	-1	35.75
	-1	35.740002
	-1	35.700001
	-1	35.73
	-1	35.73
	-1	35.73
	-1	35.73
	-1	35.759998
	-1	35.770001
	-1	35.779999
	-1	35.779999
	-1	35.770001
	-1	35.770001
	-1	35.759998
	-1	35.759998
	-1	35.759998
	-1	35.759998
	-1	35.759998
	-1	35.759998
	-1	35.73
	-1	35.740002
	-1	35.779999
	-1	35.810001
	-1	35.919998
	-1	35.919998
	-1	35.900002
	-1	35.91
	-1	35.91
	-1	35.900002
	-1	35.91
	-1	35.889999
	-1	35.889999
	-1	35.869999
	-1	35.869999
	-1	35.869999
	-1	35.869999
	-1	35.889999
	-1	35.889999
	-1	35.830002
	-1	35.810001
	-1	35.73
	-1	35.75
	-1	35.75
	-1	35.759998
	-1	35.709999
	-1	35.740002
	-1	35.759998
	-1	35.759998
	-1	35.770001
	-1	35.770001
	-1	35.75
	-1	35.709999
	-1	35.66
	-1	35.689999
	-1	35.740002
	-1	35.740002
	-1	35.75
	-1	35.770001
	-1	35.669998
	-1	35.669998
	-1	35.669998
	-1	35.68
	-1	35.650002
	-1	35.5
	-1	35.5
	-1	35.490002
	-1	35.490002
	-1	35.490002
	-1	35.5
	-1	35.490002
	-1	35.5
	-1	35.5
	-1	35.509998
	-1	35.520001
	-1	35.470001
	-1	35.470001
	-1	35.450001
	-1	35.43
	-1	35.43
	-1	35.43
	-1	35.34
	-1	35.32
	-1	35.32
	-1	35.32
	-1	35.330002
	-1	35.330002
	-1	35.310001
	-1	35.299999
	-1	35.299999
	-1	35.299999
	-1	35.279999
	-1	35.299999
	-1	35.310001
	-1	35.299999
	-1	35.299999
	-1	35.299999
	-1	35.380001
	-1	35.380001
	-1	35.360001
	-1	35.360001
	-1	35.369999
	-1	35.380001
	-1	35.34
	-1	35.349999
	-1	35.360001
	-1	35.360001
	-1	35.369999
	-1	35.32
	-1	35.299999
	-1	35.299999
	-1	35.279999
	-1	35.32
	-1	35.310001
	-1	35.32
	-1	35.34
	-1	35.34
	-1	35.299999
	-1	35.299999
	-1	35.299999
	-1	35.299999
	-1	35.299999
	-1	35.439999
	-1	35.509998
	-1	35.48
	-1	35.520001
	-1	35.529999
	-1	35.529999
	-1	35.520001
	-1	35.509998
	-1	35.5
	-1	35.5
	-1	35.439999
	-1	35.439999
	-1	35.450001
	-1	35.450001
	-1	35.419998
	-1	35.43
	-1	35.41
	-1	35.41
	-1	35.41
	-1	35.41
	-1	35.369999
	-1	35.330002
	-1	35.32
	-1	35.32
	-1	35.450001
	-1	35.369999
	-1	35.369999
	-1	35.380001
	-1	35.369999
	-1	35.369999
	-1	35.41
	-1	35.41
	-1	35.41
	-1	35.419998
	-1	35.5
	-1	35.5
	-1	35.5
	-1	35.5
	-1	35.5
	-1	35.5
	-1	35.5
	-1	35.5
	-1	35.520001
	-1	35.540001
	-1	35.540001
	-1	35.520001
	-1	35.48
	-1	35.48
	-1	35.48
	-1	35.48
	-1	35.5
	-1	35.5
	-1	35.5
	-1	35.5
	-1	35.490002
	-1	35.48
	-1	35.490002
	-1	35.48
	-1	35.490002
	-1	35.48
	-1	35.48
	-1	35.490002
	-1	35.360001
	-1	35.369999
	-1	35.360001
	-1	35.360001
	-1	35.369999
	-1	35.360001
	-1	35.369999
	-1	35.349999
	-1	35.34
	-1	35.400002
	-1	35.400002
	-1	35.389999
	-1	35.380001
	-1	35.630001
	-1	35.630001
	-1	35.650002
	-1	35.68
	-1	35.709999
	-1	35.709999
	-1	35.709999
	-1	35.669998
	-1	35.650002
	-1	35.650002
	-1	35.630001
	-1	35.650002
	-1	35.650002
	-1	35.650002
	-1	35.66
	-1	35.650002
	-1	35.66
	-1	35.66
	-1	35.619999
	-1	35.630001
	-1	35.630001
	-1	35.619999
	-1	35.48
	-1	35.450001
	-1	35.759998
	-1	35.75
	-1	35.75
	-1	35.73
	-1	35.75
	-1	35.740002
	-1	35.740002
	-1	35.689999
	-1	35.669998
	-1	35.740002
	-1	36.040001
	-1	35.810001
	-1	35.82
	-1	35.82
	-1	35.830002
	-1	35.900002
	-1	35.849999
	-1	35.700001
	-1	35.689999
	-1	35.720001
	-1	35.669998
	-1	35.669998
	-1	35.68
	-1	35.68
	-1	35.73
	-1	35.73
	-1	35.73
	-1	35.73
	-1	35.720001
	-1	35.720001
	-1	35.720001
	-1	35.75
	-1	35.740002
	-1	35.650002
	-1	35.779999
	-1	35.759998
	-1	35.639999
	-1	35.84
	-1	36.009998
	-1	36.009998
	-1	35.880001
	-1	35.75
	-1	35.75
	-1	35.810001
	-1	35.900002
	-2	35.91
	-2	35.919998
	-2	35.919998
	-2	36
	-2	36
	-2	35.849999
	-2	35.990002
	-2	35.990002
	-2	35.990002
	-2	35.970001
	-2	35.830002
	-2	35.759998
	-2	35.91
	-2	35.91
	-2	35.91
	-2	35.700001
	-2	35.759998
	-2	35.779999
	-2	35.93
	-2	35.959999
	-2	35.84
	-2	35.959999
	-2	35.959999
	-2	36.099999
	-2	35.970001
	-2	35.82
	-2	35.849999
	-2	35.93
	-2	35.689999
	-2	35.68
	-2	35.82
	-2	35.900002
	-2	35.84
	-2	35.810001
	-2	35.75
	-2	35.759998
	-2	35.759998
	-2	35.740002
	-2	35.770001
	-2	35.700001
	-2	35.740002
	-2	35.75
	-2	35.720001
	-2	35.73
	-2	35.509998
	-2	35.43
	-2	35.759998
	-2	35.770001
	-2	35.720001
	-2	35.75
	-2	35.75
	-2	35.75
	-2	35.73
	-2	35.84
	-2	36.099999
	-2	36.040001
	-2	35.900002
	-2	35.900002
	-2	35.869999
	-2	35.82
	-2	35.82
	-2	35.799999
	-2	35.799999
	-2	35.790001
	-2	35.790001
	-2	35.84
	-2	35.889999
	-2	35.900002
	-2	35.689999
	-2	35.689999
	-2	35.689999
	-2	35.700001
	-2	35.689999
	-2	35.900002
	-2	35.900002
	-3	35.970001
	-3	35.830002
	-3	35.66
	-3	35.830002
	-3	35.790001
	-3	35.75
	-3	35.560001
	-3	35.310001
	-3	35.450001
	-3	35.330002
	-3	35.560001
	-3	35.41
	-3	35.529999
	-3	35.48
	-3	35.759998
	-3	35.689999
	-3	35.75
	-3	35.73
	-3	35.950001
	-3	35.779999
	-3	35.779999
	-3	35.799999
	-3	35.84
	-3	35.82
	-3	35.849999
	-3	35.849999
	-3	35.709999
	-3	35.700001
	-3	35.720001
	-3	35.720001
	-3	35.68
	-3	35.68
	-3	35.720001
	-3	35.73
	-3	35.650002
	-3	35.66
	-4	35.84
	-4	36.099999
	-4	36.040001
	-4	35.790001
	-4	35.849999
	-4	35.84
	-4	35.709999
	-4	35.700001
	-4	35.669998
	-4	35.889999
	-5	35.830002
	-5	35.520001
	-5	35.520001
	-5	35.520001
	-5	35.66
	-5	35.84
	-5	35.84
	-5	35.439999
	-5	35.75
	-5	35.849999
	-5	35.799999
	-5	35.900002
	-5	35.700001
	-5	35.669998
	-5	35.720001
	-5	35.900002
	-5	35.75
	-6	35.919998
	-6	35.759998
	-6	35.759998
	-6	35.759998
	-6	35.84
	-6	36.099999
	-6	35.93
	-6	35.849999
	-6	35.849999
	-6	35.779999
	-6	35.830002
	-6	35.82
	-6	35.720001
	-6	35.650002
	-6	35.82
	-7	35.970001
	-7	35.75
	-7	35.689999
	-7	35.75
	-7	35.900002
	-7	35.799999
	-7	35.790001
	-7	35.790001
	-7	35.830002
	-7	35.720001
	-7	35.720001
	-7	35.740002
	-7	35.650002
	-8	35.880001
	-8	35.950001
	-8	35.669998
	-8	35.759998
	-8	35.75
	-8	35.759998
	-8	35.900002
	-8	35.669998
	-9	35.630001
	-9	35.73
	-9	35.869999
	-9	35.849999
	-9	35.669998
	-9	35.75
	-9	35.770001
	-10	35.880001
	-10	35.75
	-10	35.82
	-10	35.849999
	-10	35.849999
	-10	35.82
	-10	35.75
	-10	35.73
	-10	35.650002
	-10	35.82
	-10	35.900002
	-11	35.520001
	-11	35.700001
	-12	35.919998
	-12	36.009998
	-12	35.919998
	-13	35.919998
	-13	35.830002
	-13	35.689999
	-13	35.549999
	-13	35.630001
	-13	35.740002
	-13	35.830002
	-13	35.830002
	-14	35.970001
	-14	35.75
	-14	35.900002
	-14	35.740002
	-14	35.869999
	-14	35.799999
	-14	35.790001
	-14	35.900002
	-14	35.709999
	-14	35.900002
	-14	35.900002
	-15	35.889999
	-15	35.830002
	-15	35.830002
	-15	35.520001
	-15	35.73
	-15	35.73
	-15	35.75
	-15	35.740002
	-15	35.720001
	-16	35.990002
	-16	35.970001
	-16	35.66
	-16	35.759998
	-16	36.040001
	-17	35.93
	-17	35.759998
	-17	35.759998
	-17	35.330002
	-17	35.75
	-17	36.009998
	-17	35.790001
	-17	35.790001
	-17	35.709999
	-17	35.689999
	-17	35.650002
	-17	35.990002
	-18	35.73
	-18	35.900002
	-19	35.509998
	-20	35.990002
	-20	35.759998
	-20	35.689999
	-20	35.759998
	-20	35.73
	-20	35.790001
	-20	35.779999
	-20	35.82
	-20	35.720001
	-22	35.770001
	-22	35.830002
	-23	35.740002
	-23	35.740002
	-23	35.740002
	-23	36.040001
	-24	35.330002
	-24	35.759998
	-24	35.759998
	-24	35.950001
	-24	35.889999
	-24	35.82
	-24	35.959999
	-24	35.82
	-24	35.73
	-25	35.970001
	-25	35.689999
	-26	35.889999
	-26	35.669998
	-27	35.93
	-27	35.93
	-27	35.91
	-27	35.810001
	-27	35.75
	-27	35.759998
	-27	35.75
	-27	35.700001
	-27	35.740002
	-27	35.759998
	-27	35.68
	-27	35.73
	-27	35.709999
	-27	35.709999
	-27	35.770001
	-28	35.970001
	-28	35.700001
	-28	35.740002
	-28	35.75
	-28	35.720001
	-28	35.75
	-28	35.849999
	-28	35.720001
	-29	35.790001
	-30	35.650002
	-30	35.810001
	-30	35.669998
	-30	35.68
	-30	35.900002
	-31	35.75
	-31	35.330002
	-31	35.790001
	-31	35.790001
	-31	35.849999
	-31	35.66
	-31	35.68
	-31	35.900002
	-32	35.93
	-32	35.73
	-32	35.759998
	-33	35.669998
	-33	35.330002
	-33	35.73
	-33	35.700001
	-33	35.700001
	-33	35.720001
	-34	35.700001
	-34	35.689999
	-34	35.91
	-34	35.970001
	-34	35.799999
	-34	35.790001
	-34	35.830002
	-34	35.68
	-34	35.720001
	-34	35.740002
	-35	35.400002
	-35	35.75
	-35	35.520001
	-35	35.830002
	-35	35.830002
	-36	35.310001
	-36	35.740002
	-37	35.75
	-37	35.779999
	-37	35.73
	-37	35.75
	-37	36.009998
	-37	35.849999
	-37	35.700001
	-37	35.68
	-37	35.73
	-37	35.650002
	-38	35.919998
	-38	35.770001
	-39	35.880001
	-39	35.830002
	-39	35.869999
	-39	35.720001
	-41	35.75
	-41	35.68
	-41	35.689999
	-41	35.709999
	-41	35.75
	-42	35.919998
	-42	35.720001
	-42	35.779999
	-43	35.520001
	-43	35.66
	-44	35.900002
	-44	35.75
	-44	35.830002
	-44	35.66
	-44	35.75
	-46	35.779999
	-46	35.900002
	-46	35.700001
	-46	35.889999
	-47	35.759998
	-47	35.950001
	-47	35.790001
	-47	35.93
	-48	35.700001
	-48	35.75
	-49	35.759998
	-49	35.75
	-49	35.689999
	-49	35.700001
	-49	35.560001
	-50	36
	-50	35.93
	-50	35.830002
	-50	35.66
	-50	35.66
	-50	35.450001
	-50	36.009998
	-50	35.799999
	-50	35.720001
	-51	35.759998
	-51	35.740002
	-53	35.689999
	-54	35.75
	-54	35.790001
	-54	35.799999
	-54	35.900002
	-54	35.75
	-55	35.900002
	-57	35.75
	-58	35.770001
	-58	35.41
	-58	35.759998
	-58	35.900002
	-58	35.830002
	-58	35.849999
	-58	35.770001
	-60	35.759998
	-60	35.770001
	-60	35.689999
	-61	35.650002
	-61	35.73
	-61	35.889999
	-62	35.759998
	-62	35.849999
	-62	35.779999
	-62	35.93
	-63	35.830002
	-64	35.779999
	-65	35.84
	-65	35.720001
	-65	35.759998
	-65	35.830002
	-65	35.84
	-66	35.400002
	-66	35.400002
	-67	35.75
	-67	35.759998
	-68	35.770001
	-68	35.759998
	-68	35.740002
	-69	35.66
	-69	35.75
	-69	35.66
	-70	35.75
	-71	35.830002
	-71	35.630001
	-71	35.720001
	-72	35.830002
	-72	35.520001
	-72	35.770001
	-72	35.770001
	-72	35.650002
	-72	35.650002
	-73	35.75
	-73	35.360001
	-73	35.360001
	-74	35.700001
	-74	35.450001
	-74	35.540001
	-75	35.900002
	-75	35.849999
	-75	35.68
	-75	35.700001
	-75	35.849999
	-75	35.669998
	-75	35.48
	-76	35.759998
	-76	35.93
	-77	35.75
	-77	35.950001
	-78	35.950001
	-78	35.75
	-79	35.779999
	-79	35.779999
	-80	35.849999
	-80	35.490002
	-80	35.700001
	-81	35.93
	-81	35.630001
	-81	35.82
	-82	35.599999
	-82	35.610001
	-82	35.73
	-82	35.790001
	-82	35.68
	-83	35.740002
	-83	36.009998
	-84	35.740002
	-88	35.790001
	-88	35.709999
	-88	35.709999
	-88	35.650002
	-89	35.650002
	-90	35.759998
	-90	35.66
	-91	35.91
	-91	35.779999
	-91	35.830002
	-92	35.32
	-92	35.700001
	-92	35.32
	-96	35.93
	-98	35.759998
	-98	35.950001
	-98	35.860001
	-98	35.82
	-98	35.950001
	-99	35.84
	-99	35.799999
	-100	35.75
	-100	35.75
	-100	35.900002
	-100	35.66
	-100	35.75
	-100	35.75
	-100	35.75
	-100	35.790001
	-100	35.82
	-100	35.830002
	-100	35.75
	-100	35.75
	-101	35.75
	-101	35.720001
	-102	35.950001
	-103	36.040001
	-105	35.82
	-105	35.82
	-108	35.830002
	-108	35.810001
	-108	35.759998
	-108	35.759998
	-108	35.830002
	-108	35.810001
	-109	35.950001
	-109	35.700001
	-109	35.84
	-111	35.740002
	-111	35.810001
	-112	35.799999
	-113	35.400002
	-115	35.900002
	-116	35.950001
	-116	35.790001
	-116	35.68
	-116	35.689999
	-118	35.68
	-118	35.759998
	-118	35.759998
	-118	35.650002
	-119	35.700001
	-121	35.970001
	-121	35.919998
	-122	35.830002
	-122	35.759998
	-123	35.830002
	-123	35.91
	-125	35.799999
	-125	35.799999
	-125	35.669998
	-125	36.040001
	-129	35.720001
	-129	35.810001
	-129	35.709999
	-130	35.66
	-130	35.75
	-132	35.880001
	-132	35.73
	-133	35.799999
	-133	35.950001
	-133	35.950001
	-134	35.770001
	-134	35.689999
	-135	35.75
	-136	35.880001
	-136	35.73
	-138	35.68
	-139	35.709999
	-139	35.709999
	-139	35.669998
	-140	35.919998
	-140	35.830002
	-141	35.75
	-142	35.779999
	-142	35.84
	-142	35.720001
	-143	35.700001
	-145	35.689999
	-150	35.68
	-150	35.689999
	-151	35.450001
	-153	35.82
	-153	35.700001
	-156	35.689999
	-156	35.73
	-156	35.73
	-160	35.93
	-163	35.41
	-165	35.900002
	-165	35.900002
	-165	35.380001
	-166	35.540001
	-170	35.830002
	-170	35.75
	-170	35.950001
	-171	35.950001
	-173	35.759998
	-173	35.759998
	-173	35.709999
	-175	35.779999
	-175	35.779999
	-175	35.779999
	-176	36.029999
	-176	36.119999
	-177	35.830002
	-177	35.720001
	-177	35.720001
	-178	35.970001
	-178	35.990002
	-178	35.709999
	-178	35.75
	-178	35.759998
	-178	35.759998
	-178	35.990002
	-179	35.970001
	-179	35.849999
	-179	35.849999
	-179	35.93
	-179	35.939999
	-179	35.490002
	-179	35.490002
	-179	35.490002
	-179	35.970001
	-180	35.73
	-180	35.75
	-180	35.75
	-180	35.779999
	-180	35.779999
	-180	35.98
	-180	35.919998
	-180	35.919998
	-181	35.520001
	-181	35.84
	-184	35.919998
	-184	35.830002
	-185	35.950001
	-186	35.869999
	-187	35.82
	-189	35.75
	-190	35.900002
	-191	35.75
	-197	35.700001
	-200	35.75
	-200	35.770001
	-200	35.770001
	-200	35.380001
	-200	35.369999
	-200	35.439999
	-200	35.700001
	-200	35.770001
	-202	35.57
	-207	35.689999
	-207	35.720001
	-211	35.709999
	-212	35.939999
	-214	35.770001
	-214	36.009998
	-217	35.650002
	-217	35.669998
	-219	35.509998
	-220	35.669998
	-221	35.790001
	-221	35.509998
	-221	35.509998
	-221	35.509998
	-223	35.75
	-224	35.520001
	-224	36
	-224	35.82
	-228	35.720001
	-228	35.669998
	-228	35.73
	-230	36.020001
	-231	35.700001
	-231	35.700001
	-233	35.889999
	-234	35.970001
	-235	35.950001
	-235	35.490002
	-236	35.73
	-236	35.73
	-238	35.950001
	-238	35.82
	-238	35.669998
	-238	35.82
	-244	35.779999
	-247	35.759998
	-248	35.849999
	-251	35.770001
	-252	35.889999
	-255	35.72702
	-256	35.770001
	-257	35.849999
	-258	35.740002
	-262	35.82
	-262	35.68
	-262	35.720001
	-262	35.82
	-267	35.790001
	-270	35.790001
	-271	35.759998
	-272	35.759998
	-272	35.669998
	-275	36.049999
	-276	35.740002
	-278	35.919998
	-278	35.849999
	-279	35.75
	-279	35.75
	-279	35.779999
	-279	35.720001
	-279	35.360001
	-282	35.66
	-284	35.66
	-286	36
	-292	35.709999
	-296	35.919998
	-296	35.849999
	-296	35.650002
	-296	35.650002
	-298	35.720001
	-299	35.700001
	-301	36.049999
	-303	35.689999
	-303	35.73
	-304	35.869999
	-304	35.700001
	-304	35.700001
	-304	35.869999
	-306	35.849999
	-306	35.75
	-309	35.830002
	-310	35.900002
	-312	35.68
	-313	35.689999
	-314	35.720001
	-315	35.950001
	-315	35.770001
	-316	35.700001
	-316	35.720001
	-317	35.770001
	-319	35.75
	-319	35.75
	-319	35.939999
	-320	35.790001
	-325	35.900002
	-326	35.82
	-330	35.779999
	-330	35.700001
	-333	35.75
	-337	35.830002
	-337	35.689999
	-338	35.770001
	-338	35.73
	-338	35.73
	-340	35.759998
	-340	35.700001
	-340	35.75
	-340	35.75
	-340	35.900002
	-340	35.869999
	-347	35.799999
	-350	35.75
	-354	35.689999
	-360	35.770001
	-360	35.82
	-364	35.830002
	-368	35.639999
	-368	35.639999
	-368	35.830002
	-370	35.849999
	-371	35.700001
	-373	35.900002
	-374	35.919998
	-375	35.939999
	-377	35.75
	-377	35.799999
	-379	35.520001
	-384	35.75
	-386	35.75
	-388	35.700001
	-391	35.630001
	-391	35.689999
	-392	35.900002
	-394	35.689999
	-397	36.009998
	-398	35.57
	-400	35.849999
	-400	35.869999
	-400	35.700001
	-400	35.75
	-401	35.700001
	-403	35.720001
	-403	35.82
	-405	36.009998
	-414	35.849999
	-418	35.950001
	-418	35.849999
	-418	35.720001
	-418	35.75
	-425	35.779999
	-427	35.93
	-432	35.82
	-438	36.009998
	-441	35.759998
	-448	36.040001
	-451	35.700001
	-451	35.700001
	-452	35.82
	-452	35.82
	-454	35.770001
	-455	35.950001
	-455	35.439999
	-459	35.5
	-459	35.91
	-459	35.66
	-461	35.82
	-462	36
	-463	35.770001
	-466	35.450001
	-468	35.709999
	-469	35.799999
	-469	35.700001
	-473	35.880001
	-473	35.799999
	-475	36.020001
	-478	35.82
	-479	35.720001
	-480	35.630001
	-480	35.66
	-481	35.369999
	-483	36.049999
	-485	35.75
	-488	35.720001
	-496	35.82
	-496	35.68
	-496	35.919998
	-499	35.639999
	-500	35.919998
	-500	35.900002
	-500	35.75
	-500	35.75
	-500	35.759998
	-500	35.869999
	-500	35.700001
	-500	35.66
	-500	35.93
	-506	35.970001
	-510	36.009998
	-510	35.849999
	-510	35.849999
	-511	35.900002
	-515	35.520001
	-516	35.849999
	-520	35.700001
	-523	35.700001
	-527	35.880001
	-530	35.950001
	-530	35.950001
	-541	35.759998
	-544	35.950001
	-544	35.700001
	-545	35.919998
	-550	35.75
	-552	36.009998
	-555	35.75
	-558	36.009998
	-561	35.75
	-563	35.740002
	-567	36.099999
	-568	35.75
	-568	35.950001
	-568	35.700001
	-578	35.849999
	-581	36.099999
	-587	35.91
	-588	35.950001
	-590	35.73
	-595	35.720001
	-597	35.540001
	-597	35.689999
	-598	35.720001
	-605	35.689999
	-608	36.040001
	-609	36
	-609	35.740002
	-610	35.689999
	-612	35.66
	-614	35.709999
	-615	35.650002
	-615	35.720001
	-618	35.770001
	-621	35.66
	-623	35.950001
	-639	35.950001
	-643	35.779999
	-646	35.68
	-646	35.700001
	-648	35.889999
	-649	35.82
	-649	35.82
	-653	35.720001
	-660	35.650002
	-661	35.720001
	-666	35.849999
	-666	35.82
	-670	35.970001
	-670	35.75
	-670	35.770001
	-673	35.779999
	-673	35.779999
	-674	35.619999
	-677	35.82
	-680	35.66
	-689	35.73
	-692	35.849999
	-693	35.91
	-694	35.720001
	-695	36.009998
	-695	36.009998
	-700	35.759998
	-700	35.650002
	-707	35.75
	-711	35.720001
	-712	35.970001
	-720	35.919998
	-723	35.720001
	-723	35.93
	-724	36.099999
	-731	35.82
	-731	35.82
	-739	35.82
	-749	35.73
	-750	35.75
	-750	35.849999
	-750	35.779999
	-754	35.73
	-755	35.700001
	-758	35.91
	-759	35.759998
	-759	35.759998
	-761	35.970001
	-762	35.799999
	-764	35.770001
	-776	35.849999
	-781	35.520001
	-785	35.720001
	-792	35.669998
	-803	35.900002
	-805	35.720001
	-819	35.669998
	-823	36.009998
	-823	35.950001
	-825	35.700001
	-833	35.700001
	-836	35.779999
	-836	35.950001
	-838	35.98
	-838	35.98
	-838	35.98
	-843	35.75
	-844	35.93
	-847	35.5
	-857	35.799999
	-867	35.549999
	-870	35.770001
	-901	35.66
	-904	35.869999
	-913	35.66
	-932	35.950001
	-945	35.790001
	-957	36.049999
	-964	35.900002
	-966	35.82
	-976	35.990002
	-979	35.75
	-981	35.66
	-989	35.68
	-990	36.009998
	-992	35.880001
	-993	35.82
	-1000	35.560001
	-1000	35.560001
	-1000	35.560001
	-1000	35.75
	-1000	35.75
	-1000	35.75
	-1000	35.799999
	-1000	35.900002
	-1000	35.73
	-1000	35.720001
	-1000	36.009998
	-1000	35.900002
	-1000	35.73
	-1000	35.560001
	-1008	35.700001
	-1008	35.759998
	-1012	35.75
	-1013	35.700001
	-1015	35.91
	-1016	35.830002
	-1018	35.770001
	-1020	35.75
	-1020	35.75
	-1020	35.950001
	-1023	35.75
	-1023	35.849999
	-1023	35.75
	-1037	35.889999
	-1044	35.82
	-1044	35.82
	-1048	35.709999
	-1051	35.439999
	-1057	35.759998
	-1061	35.700001
	-1080	35.75
	-1088	35.740002
	-1098	35.73
	-1099	36
	-1100	35.990002
	-1100	36.009998
	-1100	36.009998
	-1102	35.700001
	-1105	35.709999
	-1106	35.700001
	-1119	35.534664
	-1119	35.540001
	-1147	36.049999
	-1149	35.5
	-1152	35.669998
	-1168	35.450001
	-1173	36.009998
	-1173	35.700001
	-1176	35.759998
	-1182	35.709999
	-1189	35.709999
	-1190	35.919998
	-1198	35.970001
	-1210	36.020001
	-1218	35.650002
	-1223	35.720001
	-1239	35.689999
	-1247	35.549999
	-1247	35.770001
	-1250	35.93
	-1250	35.93
	-1251	35.689999
	-1260	35.68
	-1268	35.799999
	-1278	35.75
	-1282	35.799999
	-1291	36.020001
	-1297	35.82
	-1307	35.900002
	-1315	35.520001
	-1315	36.009998
	-1316	35.720001
	-1323	35.740002
	-1329	36.099999
	-1333	35.759998
	-1335	35.98
	-1336	35.98
	-1336	35.98
	-1336	35.73
	-1350	35.849999
	-1350	35.689999
	-1353	35.720001
	-1360	35.91
	-1360	35.689999
	-1363	35.75
	-1363	35.73
	-1369	35.68
	-1371	36.049999
	-1377	35.849999
	-1380	35.75
	-1385	35.919998
	-1386	36.09
	-1387	35.75
	-1387	36
	-1387	36.07
	-1387	36.020001
	-1387	35.82
	-1387	36.020001
	-1391	35.939999
	-1394	35.84
	-1394	35.84
	-1394	35.84
	-1394	35.849999
	-1394	35.91
	-1394	35.91
	-1394	35.889999
	-1394	35.860001
	-1394	35.849999
	-1394	35.849999
	-1397	35.759998
	-1397	35.759998
	-1397	35.759998
	-1397	35.740002
	-1397	35.82
	-1397	35.799999
	-1397	35.799999
	-1397	35.799999
	-1397	35.799999
	-1397	35.799999
	-1397	35.740002
	-1397	35.740002
	-1397	35.740002
	-1397	35.740002
	-1397	35.740002
	-1397	35.75
	-1397	35.75
	-1397	35.75
	-1399	35.68
	-1400	35.830002
	-1400	35.66
	-1400	35.73
	-1401	35.68
	-1401	35.700001
	-1401	35.66
	-1401	35.669998
	-1401	35.669998
	-1401	35.669998
	-1401	35.669998
	-1401	35.68
	-1401	35.68
	-1401	35.689999
	-1401	35.689999
	-1401	35.700001
	-1401	35.68
	-1418	35.849999
	-1420	35.759998
	-1427	35.639999
	-1466	35.770001
	-1494	35.400002
	-1500	35.93
	-1506	35.98
	-1513	35.959999
	-1531	35.779999
	-1536	35.869999
	-1545	35.73
	-1553	35.900002
	-1560	35.919998
	-1630	35.75
	-1639	35.830002
	-1647	35.91
	-1649	35.520001
	-1663	35.400002
	-1689	35.91
	-1724	35.849999
	-1724	35.740002
	-1741	35.32
	-1792	35.73
	-1809	35.700001
	-1832	35.91
	-1877	36.009998
	-1882	35.919998
	-1888	35.75
	-1905	35.919998
	-1929	35.950001
	-1935	35.900002
	-1947	35.900002
	-1956	35.970001
	-2000	35.919998
	-2000	35.75
	-2000	35.75
	-2000	35.75
	-2022	35.66
	-2033	35.740002
	-2062	35.950001
	-2096	35.93
	-2123	35.700001
	-2142	35.950001
	-2201	35.700001
	-2230	35.75
	-2288	35.372086
	-2317	35.830002
	-2334	35.32
	-2368	35.5
	-2407	35.450001
	-2408	35.919998
	-2408	35.919998
	-2409	35.360001
	-2450	35.790001
	-2483	35.900002
	-2485	35.93
	-2487	35.740002
	-2490	35.939999
	-2500	35.740002
	-2500	35.900002
	-2500	35.66
	-2517	35.73
	-2600	35.669998
	-2647	35.91
	-2656	35.75
	-2661	35.439999
	-2676	35.869999
	-2687	35.560001
	-2820	35.849999
	-2839	35.75
	-2847	35.799999
	-2847	35.82
	-2854	35.509998
	-2860	35.75
	-2885	35.650002
	-2899	35.759998
	-2904	35.939999
	-2904	35.759998
	-2904	35.759998
	-2904	35.630001
	-2904	35.630001
	-2905	35.810001
	-2923	35.709999
	-2923	35.619999
	-2923	35.700001
	-2923	35.720001
	-2963	35.75
	-2998	35.880001
	-3000	35.759998
	-3055	35.650002
	-3077	35.82
	-3077	35.849999
	-3144	36.099999
	-3158	35.709999
	-3160	35.75
	-3171	35.990002
	-3177	35.720001
	-3205	35.759998
	-3227	35.919998
	-3244	35.849999
	-3266	35.740002
	-3339	35.849999
	-3392	35.810001
	-3424	35.84
	-3444	35.669998
	-3465	35.849999
	-3518	35.860001
	-3519	35.849999
	-3524	35.369999
	-3577	35.830002
	-3609	35.900002
	-3615	35.529999
	-3736	35.330002
	-3765	35.770001
	-3765	35.66
	-3869	35.75
	-3876	36
	-4054	35.48
	-4077	35.450001
	-4077	35.459999
	-4123	35.540001
	-4138	35.830002
	-4140	35.5
	-4167	35.400002
	-4167	35.400002
	-4230	35.900002
	-4238	35.900002
	-4305	35.419998
	-4310	35.900002
	-4328	35.41
	-4328	35.57
	-4362	36
	-4364	35.540001
	-4426	35.380001
	-4443	35.900002
	-4481	35.66
	-4482	35.450001
	-4482	35.630001
	-4482	35.48
	-4511	35.900002
	-5000	35.400002
	-5000	35.650002
	-5000	35.75
	-5000	35.450001
	-5000	35.75
	-5000	35.75
	-5000	35.75
	-5000	35.75
	-5000	35.759998
	-5000	36.099999
	-5000	35.869999
	-5000	35.869999
	-5000	35.869999
	-5019	35.880001
	-5068	35.900002
	-5136	35.75
	-5200	35.73
	-5247	35.869999
	-5300	35.849999
	-5500	35.75
	-6264	35.91
	-6684	35.75
	-7010	35.66
	-7778	35.75
	-8656	35.490002
	-8885	35.900002
	-9056	35.759998
	-9088	35.700001
	-9317	35.900002
	-10000	35.75
	-10000	35.66
	-10493	35.75
	-10493	35.75
	-11022	35.75
	-12716	35.849999
	-13578	35.849999
	-13938	35.759998
	-14491	35.900002
	-14858	35.919998
	-16019	35.400002
	-16019	35.400002
	-18148	35.830002
	-20105	35.75
	-47640	35.700001
	-49513	35.400002
	-57850	35.893749
	-61393	36.013901
	-66177	35.71579
	-66177	35.71579
	-75000	35.75
	-86177	35.758541
	-100000	35
	-100000	35
	-100000	35.75
	-100353	35.892422
	-241960	35.400002
	-352900	35
	-691313	35.400002
Total	3,338,861

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price (AUD)	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (AUD) (Note 4)
C	purchasing	100000	42	E	20081030	0.13
C	purchasing	100000	42	E	20081030	0.13
C	purchasing	100000	42	E	20081030	0.115
C	purchasing	100000	42	E	20081030	0.115
C	purchasing	100000	42	E	20081030	0.115
P	purchasing	-100000	35	E	20081030	0.54
C	purchasing	60000	42	E	20081030	0.115
C	purchasing	48000	42	E	20081030	0.12
C	purchasing	40000	42	E	20081030	0.13
C	purchasing	40000	42	E	20081030	0.13
C	purchasing	40000	42	E	20081030	0.13
C	purchasing	40000	42	E	20081030	0.13
C	purchasing	40000	42	E	20081030	0.13
C	purchasing	40000	42	E	20081030	0.12
C	purchasing	40000	38	E	20081030	0.435
C	purchasing	40000	38	E	20081030	0.435
P	purchasing	-40000	35	E	20081030	0.515
P	purchasing	-40000	35	E	20081030	0.54
P	purchasing	-40000	35	E	20081030	0.54
C	purchasing	20000	42	E	20081030	0.135
C	purchasing	5000	31.531	E	20081126	4.86
C	purchasing	5000	31.531	E	20081126	5.01
C	purchasing	5000	31.531	E	20081126	4.99
C	purchasing	5000	30.531	E	20081126	5.93
C	purchasing	5000	30.531	E	20081126	5.73
C	purchasing	5000	30.531	E	20081126	5.52
C	purchasing	5000	30.531	E	20081126	5.51
P	purchasing	-20000	35	E	20081030	0.54
P	purchasing	-4000	38	E	20081126	2.23
C	purchasing	3000	30	A	20080925	5.76
C	purchasing	2500	31.531	E	20081126	4.74
C	purchasing	2500	31.531	E	20081126	4.73
C	purchasing	2000	31.531	E	20081126	4.75
C	purchasing	1514	20	E	20091215	18.76
C	purchasing	1500	31.531	E	20081126	5.03
P	purchasing	-1000	38	E	20081126	2.22
C	purchasing	486	20	E	20091215	18.76
C	purchasing	200	21.006	A	20120628	19.9
C	purchasing	200	21.006	A	20120628	19.88
C	purchasing	200	21.006	A	20120628	19.88
C	purchasing	200	21.006	A	20120628	19.9
C	purchasing	200	21.006	A	20120628	19.9
C	purchasing	200	21.006	A	20120628	19.9
C	purchasing	200	21.006	A	20120628	19.9
P	purchasing	-200000	36	A	20081030	2.19
C	purchasing	100	21.006	A	20120628	19.9
C	purchasing	10000	55	A	20090326	0.44
C	purchasing	10000	40	A	20081127	1.43
C	purchasing	10000	38	A	20090625	4.71
C	purchasing	8000	40	A	20081030	0.825
C	purchasing	5000	39	A	20081030	1.1
C	purchasing	1000	39	A	20081030	1.1
P	selling	6000	30	A	20081030	0.495
P	selling	12000	30	A	20081030	0.5
P	selling	25000	37	A	20081030	2.75
P	selling	25000	37	A	20081030	2.8
P	selling	25000	37	A	20081030	2.85
C	selling	-50000	36	A	20080925	0.95
C	selling	-104	31.531	E	20081126	4.89
C	selling	-200	21.006	A	20120628	19.87
C	selling	-267	21.5	A	20090619	16.42
P	selling	500	38	E	20081126	2.62
C	selling	-840	21.006	A	20120628	19.87
C	selling	-910	21.006	A	20120628	19.87
C	selling	-1000	27.5	E	20091215	13.77
C	selling	-1000	37.5	E	20090326	5.5
C	selling	-1050	21.006	A	20120628	19.87
C	selling	-1400	31.531	E	20081126	4.75
C	selling	-1500	31.531	E	20081126	4.86
C	selling	-1733	21.5	A	20090619	16.26
C	selling	-2000	31.531	E	20081126	4.65
C	selling	-8000	42	E	20081030	0.125
P	selling	10372	37	E	20081030	0.75
P	selling	4000	38	E	20081126	2.17
P	selling	4500	38	E	20081126	2.62
C	selling	-5000	31.531	E	20081126	4.81
C	selling	-5000	31.531	E	20081126	4.92
C	selling	-5000	31.531	E	20081126	4.86
C	selling	-5000	31.531	E	20081126	4.69
C	selling	-5000	30.531	E	20081126	5.94
C	selling	-5000	30.531	E	20081126	5.77
C	selling	-5000	30.531	E	20081126	5.48
C	selling	-5000	30.531	E	20081126	5.4
P	selling	40000	35	E	20081030	0.52
P	selling	40000	35	E	20081030	0.52
C	selling	-40000	44.5	E	20081030	0.053
C	selling	-40000	44.5	E	20081030	0.054
C	selling	-40000	42	E	20081030	0.125
C	selling	-40000	42	E	20081030	0.125
C	selling	-40000	42	E	20081030	0.11
C	selling	-60000	44.5	E	20081030	0.053
C	selling	-60000	42	E	20081030	0.125
C	selling	-60000	38	E	20081030	0.435
C	selling	-80000	38	E	20081030	0.42
P	selling	89628	37	E	20081030	0.75
P	selling	100000	35	E	20081030	0.53
P	selling	100000	35	E	20081030	0.53
C	selling	-100000	44.5	E	20081030	0.053
C	selling	-100000	42	E	20081030	0.125

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4) AUD

-5000

-2000

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	22 September 2008
Contact name	Pavla Trskova
Telephone number	02890 409544
Name of offeree/offeror with which connected	BHP Billiton plc
Nature of connection (Note 9)	Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
C	purchased	200000	48	A	20081218
C	purchased	100000	43.68	E	20081218
C	purchased	100000	43.68	E	20081218
P	purchased	-17253	28.98	E	20100219
P	purchased	-10000	27.58	E	20090623
P	purchased	-9575	34.81	E	20100628
P	purchased	-5741	30.48	E	20100412
P	purchased	-4000	24.32	E	20110119
P	purchased	-4000	24.8	E	20100119
P	purchased	-3658	27.33	E	20110628
P	purchased	-3601	30.54	E	20090420
P	purchased	-3598	27.79	E	20110629
P	purchased	-3484	28.7	E	20110630
P	purchased	-2923	34.2	E	20120627
P	purchased	-2854	35.03	E	20120629
P	purchased	-2000	26	E	20110615
P	purchased	-2000	25.36	E	20110914
P	purchased	-1742	28.7	E	20110630
P	purchased	-1554	35.38	E	20120622
P	purchased	-1439	27.79	E	20110629
P	purchased	-1379	29	E	20090630
P	purchased	-1299	34.2	E	20100628
P	purchased	-1245	28.1	E	20110627
P	purchased	-1205	24.88	E	20100118
P	purchased	-1149	34.81	E	20100628
P	purchased	-1141	35.03	E	20100629
P	purchased	-1101	18.15	E	20100630
P	purchased	-1101	18.15	E	20100630
P	purchased	-1040	38.44	E	20120905
P	purchased	-914	27.33	E	20090629
P	purchased	-899	27.79	E	20110629
P	purchased	-889	28.1	E	20090629
P	purchased	-865	28.89	E	20090630
P	purchased	-862	29	E	20090630
P	purchased	-861	34.81	E	20100628
P	purchased	-854	35.09	E	20120621
P	purchased	-852	37.52	E	20130116
P	purchased	-812	34.2	E	20100628
P	purchased	-802	34.89	E	20100628
P	purchased	-750	43.7	E	20110630
P	purchased	-731	27.33	E	20110628
P	purchased	-719	27.79	E	20090629
P	purchased	-718	34.81	E	20120626
P	purchased	-713	35.03	E	20120629
P	purchased	-696	28.7	E	20090630
P	purchased	-693	28.85	E	20090605
P	purchased	-692	28.89	E	20090630
P	purchased	-645	31	E	20120511
P	purchased	-620	40.3	E	20121120
P	purchased	-606	33	E	20120816
P	purchased	-606	42.89	E	20110627
P	purchased	-588	34	E	20120615
P	purchased	-584	34.2	E	20120627
P	purchased	-544	36.7	E	20100809
P	purchased	-522	28.7	E	20110630
P	purchased	-522	28.7	E	20110630
P	purchased	-500	35.76	E	20130327
P	purchased	-500000	40	A	20081127
P	purchased	-481	37.35	E	20130213
P	purchased	-479	41.7	E	20121112
P	purchased	-464	38.75	E	20130226
P	purchased	-463	38.88	E	20130214
P	purchased	-456	35.03	E	20100629
P	purchased	-440000	30	A	20080925
P	purchased	-429	34.94	E	20100625
C	purchased	425000	37	A	20080925
P	purchased	-376000	29	A	20111222
P	purchased	-374000	32	A	20111222
P	purchased	-360	41.59	E	20121120
P	purchased	-360	41.59	E	20121120
C	purchased	349000	25	A	20100325
P	purchased	-337	37.06	E	20120829
P	purchased	-287	34.81	E	20110627
P	purchased	-285	35.03	E	20110629
C	purchased	247000	48	A	20081218
C	purchased	240000	55	A	20090326
C	purchased	232000	40	A	20081030
P	purchased	-225000	37	A	20081030
P	purchased	-217000	26	A	20101223
P	purchased	-213000	28	A	20080925
C	purchased	200000	37	A	20081218
C	purchased	200000	35	A	20081030
P	purchased	-200000	36	A	20081030
C	purchased	195000	44	A	20080925
C	purchased	188000	39	A	20081218
P	purchased	-172000	27	A	20111222
P	purchased	-172000	40	A	20080925
P	purchased	-170000	37	A	20120628
P	purchased	-165000	39	A	20111222
P	purchased	-161000	29	A	20080925
C	purchased	150000	44	A	20081030
P	purchased	-150000	36	A	20080925
P	purchased	-150000	45	A	20081218
P	purchased	-150000	42	A	20080925
C	purchased	142000	41.5	A	20080925
C	purchased	136000	25.5	A	20100325
C	purchased	136000	45	A	20080925
C	purchased	125000	47	A	20080925
P	purchased	-125000	42	A	20090326
P	purchased	-113000	27	A	20100325
C	purchased	110000	38	A	20090625
P	purchased	-108000	31	A	20101223
P	purchased	-102000	45	A	20090326
C	purchased	100000	39	A	20081218
C	purchased	100000	45	A	20080925
C	purchased	100000	44	A	20090129
C	purchased	100000	38	A	20080925
P	purchased	-100000	35	A	20081030
P	purchased	-95000	26	A	20100325
C	purchased	94000	40	A	20080925
C	purchased	92000	42	A	20081030
P	purchased	-90000	24	A	20100325
P	purchased	-89000	29	A	20100325
C	purchased	82000	39	A	20080925
C	purchased	80000	41	A	20081218
P	purchased	-80000	28	A	20090625
P	purchased	-74000	45	A	20080925
C	purchased	72000	42	A	20081218
C	purchased	69000	43	A	20081030
C	purchased	63000	38.5	A	20080925
C	purchased	60000	36	A	20080925
P	purchased	-56000	36	A	20081030
C	purchased	54000	44	A	20100325
P	purchased	-54000	30	A	20111222
P	purchased	-54000	36	A	20080925
C	purchased	53000	40	A	20081218
P	purchased	-50000	42	A	20081030
P	purchased	-50000	39	A	20080925
C	purchased	45000	43	A	20100325
P	purchased	-42000	33	A	20100325
P	purchased	-41000	38.5	A	20080925
C	purchased	40000	38	A	20080925
C	purchased	40000	37.5	A	20080925
P	purchased	-37000	31	A	20081030
C	purchased	31000	38	A	20081030
P	purchased	-30000	42	A	20111222
C	purchased	29000	39	A	20081030
P	purchased	-29000	35	A	20081218
P	purchased	-28000	41	A	20081030
C	purchased	25000	50	A	20111222
C	purchased	25000	48	A	20081127
C	purchased	25000	45	A	20100325
P	purchased	-24000	40	A	20081030
P	purchased	-23000	40	A	20081030
C	purchased	21000	35	A	20080925
C	purchased	21000	44	A	20081030
C	purchased	20000	40	A	20081030
P	purchased	-20000	19	A	20100325
P	purchased	-18000	22	A	20101223
P	purchased	-17000	35	A	20081030
P	purchased	-16000	34	A	20080925
P	purchased	-16000	38	A	20081030
P	purchased	-16000	28	A	20111222
C	purchased	15000	44	A	20081218
C	purchased	15000	54	A	20080925
P	purchased	-15000	32	A	20100325
C	purchased	14000	50	A	20081218
C	purchased	14000	41	A	20100325
P	purchased	-14000	36	A	20081218
P	purchased	-14000	32	A	20081030
C	purchased	13000	32	A	20090129
P	purchased	-13000	39	A	20080925
P	purchased	-12000	31	A	20080925
C	purchased	11000	40	A	20081127
P	purchased	-11000	50	A	20080925
P	purchased	-11000	31	A	20090326
C	purchased	10000	24	A	20100325
C	purchased	10000	34	A	20080925
C	purchased	10000	36	A	20081127
P	purchased	-10000	35	A	20111222
P	purchased	-10000	40.5	A	20080925
C	purchased	9000	28	A	20090129
C	purchased	9000	45	A	20090129
P	purchased	-8000	32	A	20081127
P	purchased	-8000	33	A	20081030
C	purchased	7000	46	A	20081218
C	purchased	7000	46	A	20080925
P	purchased	-7000	47	A	20081030
C	purchased	6000	41	A	20080925
C	purchased	6000	36	A	20081030
C	purchased	6000	45	A	20081030
C	purchased	5000	47	A	20081030
P	purchased	-5000	22	A	20100325
C	purchased	4000	42.5	A	20081030
C	purchased	4000	35	A	20081030
P	purchased	-4000	30	A	20090326
P	purchased	-4000	37.5	A	20080925
C	purchased	3000	42	A	20090326
C	purchased	3000	38.5	A	20090625
C	purchased	2000	35	A	20100325
C	purchased	2000	40	A	20090730
C	purchased	2000	49	A	20080925
C	purchased	2000	54	A	20090129
C	purchased	2000	49	A	20081218
P	purchased	-2000	34	A	20101223
C	purchased	1000	44	A	20111222
P	purchased	-1000	37	A	20081218
P	purchased	-1000	41.5	A	20080925
P	written	1000	40	A	20080925
P	written	1000	40	A	20100325
C	written	-1000	31	A	20101223
C	written	-1000	55	A	20080925
C	written	-1000	56	A	20081127
P	written	2000	32	A	20081218
C	written	-2000	34	A	20090129
C	written	-2000	38	A	20100325
C	written	-2000	55	A	20081218
C	written	-2000	51	A	20081218
C	written	-2000	45.5	A	20080925
P	written	3000	32	A	20090129
P	written	3000	30	A	20081030
C	written	-3000	37	A	20081127
C	written	-3000	43	A	20081127
P	written	4000	41	A	20081218
P	written	4000	43	A	20081030
C	written	-4000	26	A	20101223
P	written	5000	35	A	20100325
P	written	5000	42	A	20081127
C	written	-6000	50	A	20080925
C	written	-6000	51	A	20080925
C	written	-6000	37	A	20090129
P	written	7000	30	A	20081218
P	written	7000	37	A	20090625
C	written	-7000	56	A	20080925
P	written	8000	33	A	20081218
C	written	-8000	55	A	20081127
P	written	9000	37	A	20090129
P	written	9000	31	A	20081218
P	written	10000	12.5	A	20100325
P	written	10000	43	A	20100325
P	written	10000	36	A	20090129
P	written	10000	36	A	20100325
P	written	10000	42	A	20081218
P	written	10000	28	A	20081030
P	written	10000	37	A	20081127
P	written	10000	34	A	20081218
P	written	10000	31	A	20100325
C	written	-10000	42.5	A	20080925
C	written	-10000	48	A	20081030
P	written	11000	47	A	20080925
P	written	11000	37	A	20081030
C	written	-12000	46	A	20081030
C	written	-12000	41	A	20081030
P	written	14000	39	A	20081030
P	written	15000	22.5	A	20100325
P	written	15000	22	A	20080925
P	written	15000	16	A	20100325
C	written	-15000	53	A	20081218
C	written	-17000	28	A	20090326
P	written	72	42	E	20081030
C	written	-18000	49	A	20081030
C	written	-19000	41.5	A	20080925
P	written	20000	21.5	A	20100325
P	written	20000	46	A	20081218
P	written	20000	34	A	20081127
P	written	20000	31	A	20081127
P	written	20000	43	A	20081127
P	written	20000	19	A	20090129
P	written	20000	35	A	20081127
C	written	-20000	30	A	20080925
C	written	-20000	36	A	20081218
C	written	-20000	43.5	A	20080925
C	written	-20000	35	A	20081218
P	written	23000	25	A	20100325
P	written	23000	42	A	20080925
C	written	-24000	37	A	20081030
P	written	26000	35	A	20080925
P	written	28000	21	A	20101223
P	written	29000	33.5	A	20081218
C	written	-30000	41	A	20080925
P	written	31000	42	A	20100325
C	written	-35000	52	A	20081218
C	written	-36000	48	A	20080925
C	written	-38000	52	A	20080925
C	written	-39000	43	A	20080925
C	written	-45000	44	A	20080925
C	written	-48000	45	A	20081127
P	written	50000	38	A	20081127
P	written	50000	42	A	20120628
P	written	50000	40	A	20081127
P	written	50000	38	A	20080925
C	written	-57000	53	A	20080925
P	written	58000	34	A	20090129
P	written	62000	38	A	20100325
C	written	-62000	42	A	20120628
C	written	-63000	60	A	20081218
P	written	67000	41	A	20080925
C	written	-70000	40.5	A	20080925
C	written	-74000	47	A	20080925
P	written	75000	37	A	20100325
P	written	79000	43	A	20080925
P	written	79000	34	A	20081030
P	written	83000	47	A	20080925
C	written	-87000	45	A	20081218
P	written	90000	35	A	20090129
P	written	95000	33	A	20080925
C	written	-100000	48	A	20081218
C	written	-102000	58	A	20081218
C	written	-102000	42	A	20080925
P	written	106000	43	A	20080925
P	written	110000	50	A	20090625
P	written	111000	36	A	20081127
P	written	113000	39	A	20081127
P	written	127000	28	A	20090129
P	written	130000	21	A	20100325
P	written	136000	38	A	20080925
C	written	-145000	40	A	20100325
P	written	146000	20	A	20100325
P	written	149000	32	A	20080925
C	written	-150000	38.5	A	20080925
C	written	-150000	36	A	20080925
P	written	166000	48	A	20081218
P	written	175000	43	A	20090326
P	written	182000	41	A	20100325
P	written	185000	37	A	20080925
C	written	-190000	42	A	20080925
P	written	200000	44	A	20081030
P	written	200000	38	A	20081218
C	written	-200000	47	A	20090625
C	written	-200000	39	A	20081030
P	written	205000	23	A	20080925
P	written	216000	18	A	20100325
P	written	225000	50	A	20111222
P	written	227	44.12	A	20110526
P	written	250000	39	A	20081030
P	written	253000	40	A	20081218
P	written	254	49.09	A	20130530
P	written	256	48.77	A	20110526
C	written	-267000	60	A	20090326
P	written	273000	38	A	20081218
P	written	280	44.61	A	20110526
C	written	-280000	40	A	20080925
P	written	282	44.37	A	20130530
P	written	283	44.08	A	20110428
P	written	283	44.2	A	20110630
P	written	285	35.03	E	20110629
P	written	285	35.03	E	20110629
P	written	287	34.81	E	20110627
P	written	287	34.81	E	20110627
P	written	287	43.6	A	20130530
C	written	-301000	38	A	20081218
P	written	318	44.08	A	20130530
P	written	329	34.66	A	20110728
P	written	332	45.24	A	20130627
P	written	337	37.06	E	20120829
P	written	337	37.06	E	20120829
C	written	-355000	55	A	20101223
P	written	356	34.66	A	20110728
P	written	360	41.59	E	20121120
P	written	360	41.59	E	20121120
P	written	360	41.59	E	20121120
P	written	360	41.59	E	20121120
P	written	360	46.28	A	20130530
P	written	371	44.99	A	20130627
P	written	392	43.42	A	20130530
P	written	427	46.85	A	20130530
P	written	429	34.94	E	20100625
P	written	429	34.94	E	20100625
P	written	431	34.79	A	20110728
P	written	439	45.48	A	20130627
P	written	448	44.61	A	20130530
P	written	456	35.03	E	20100629
P	written	456	35.03	E	20100629
P	written	463	38.88	E	20130214
P	written	463	38.88	E	20130214
P	written	464	38.75	E	20130226
P	written	464	38.75	E	20130226
P	written	466	42.89	A	20110728
P	written	479	41.7	E	20121112
P	written	479	41.7	E	20121112
P	written	481	37.35	E	20130213
P	written	481	37.35	E	20130213
P	written	500	35.76	E	20130327
P	written	500	35.76	E	20130327
P	written	514	43.72	A	20110630
P	written	515	48.56	A	20130530
P	written	522	28.7	E	20110630
P	written	522	28.7	E	20110630
P	written	522	28.7	E	20110630
P	written	522	28.7	E	20110630
P	written	523	47.82	A	20121129
P	written	531	47.01	A	20130530
P	written	544	36.7	E	20100809
P	written	544	36.7	E	20100809
P	written	584	34.2	E	20120627
P	written	584	34.2	E	20120627
P	written	585	42.73	A	20130530
P	written	588	34	E	20120615
P	written	588	34	E	20120615
P	written	606	33	E	20120816
P	written	606	33	E	20120816
P	written	606	42.89	E	20110627
P	written	606	42.89	E	20110627
P	written	620	40.3	E	20121120
P	written	620	40.3	E	20121120
P	written	634	47.3	A	20121129
P	written	638	47.01	A	20110526
P	written	645	31	E	20120511
P	written	645	31	E	20120511
P	written	683	43.89	A	20130530
P	written	686	43.72	A	20130627
P	written	692	28.89	E	20090630
P	written	692	28.89	E	20090630
P	written	693	28.85	E	20090605
P	written	693	28.85	E	20090605
P	written	696	28.7	E	20090630
P	written	696	28.7	E	20090630
P	written	713	35.03	E	20120629
P	written	713	35.03	E	20120629
P	written	718	34.81	E	20120626
P	written	718	34.81	E	20120626
P	written	719	27.79	E	20090629
P	written	719	27.79	E	20090629
P	written	721	34.58	A	20110728
P	written	731	27.33	E	20110628
P	written	731	27.33	E	20110628
P	written	750	43.7	E	20110630
P	written	750	43.7	E	20110630
P	written	802	34.89	E	20100628
P	written	802	34.89	E	20100628
P	written	806	43.37	A	20130530
P	written	812	34.2	E	20100628
P	written	812	34.2	E	20100628
P	written	839	42.9	A	20130530
P	written	852	37.52	E	20130116
P	written	852	37.52	E	20130116
P	written	854	35.09	E	20120621
P	written	854	35.09	E	20120621
P	written	861	34.81	E	20100628
P	written	861	34.81	E	20100628
P	written	862	29	E	20090630
P	written	862	29	E	20090630
P	written	865	28.89	E	20090630
P	written	865	28.89	E	20090630
P	written	889	28.1	E	20090629
P	written	889	28.1	E	20090629
P	written	899	27.79	E	20110629
P	written	899	27.79	E	20110629
P	written	914	27.33	E	20090629
P	written	914	27.33	E	20090629
C	written	-1000	32	E	20090730
P	written	1001	44.95	A	20130530
P	written	1015	49.09	A	20110526
P	written	1040	38.44	E	20120905
P	written	1040	38.44	E	20120905
P	written	1050	42.89	A	20130627
P	written	1072	39.83	A	20110412
P	written	1092	45.78	A	20110526
P	written	1101	18.15	E	20100630
P	written	1101	18.15	E	20100630
P	written	1101	18.15	E	20100630
P	written	1101	18.15	E	20100630
P	written	1114	42.16	A	20121129
P	written	1127	44.4	A	20130725
P	written	1132	53.89	A	20121011
P	written	1141	35.03	E	20100629
P	written	1141	35.03	E	20100629
P	written	1149	34.81	E	20100628
P	written	1149	34.81	E	20100628
P	written	1152	21.69	E	20081215
P	written	1155	45.44	A	20110526
P	written	1205	24.88	E	20100118
P	written	1205	24.88	E	20100118
P	written	1237	45.44	A	20130530
P	written	1245	28.1	E	20110627
P	written	1245	28.1	E	20110627
P	written	1299	34.2	E	20100628
P	written	1299	34.2	E	20100628
C	written	-5312	46.5	E	20081030
P	written	1379	29	E	20090630
P	written	1379	29	E	20090630
P	written	1400	41.21	A	20130205
P	written	1439	27.79	E	20110629
P	written	1439	27.79	E	20110629
P	written	1498	43.36	A	20130725
P	written	1554	35.38	E	20120622
P	written	1554	35.38	E	20120622
P	written	1584	44.18	A	20121129
C	written	-1604	31.531	E	20081126
P	written	1614	44.91	A	20130530
P	written	1713	28.85	A	20090630
P	written	1742	28.7	E	20110630
P	written	1742	28.7	E	20110630
P	written	1801	45.79	A	20130530
P	written	1869	21.4	E	20081118
P	written	1959	45.92	A	20121129
P	written	8000	40	E	20081030
P	written	2000	26	E	20110615
P	written	2000	25.36	E	20110914
P	written	2000	26	E	20110615
P	written	2000	25.36	E	20110914
C	written	-2000	25	A	20090326
P	written	2448	42.89	A	20130725
P	written	2556	31.32	A	20110207
P	written	2674	43.36	A	20110630
P	written	2854	35.03	E	20120629
P	written	2854	35.03	E	20120629
P	written	2923	34.2	E	20120627
P	written	2923	34.2	E	20120627
P	written	3209	30.62	A	20111007
P	written	3230	53.94	A	20130521
P	written	3455	43.36	A	20130627
P	written	3484	28.7	E	20110630
P	written	3484	28.7	E	20110630
P	written	3564	38.24	A	20110523
P	written	3598	27.79	E	20110629
P	written	3598	27.79	E	20110629
P	written	3601	30.54	E	20090420
P	written	3601	30.54	E	20090420
P	written	3658	27.33	E	20110628
P	written	3658	27.33	E	20110628
P	written	4000	24.32	E	20110119
P	written	4000	24.8	E	20100119
P	written	4000	24.32	E	20110119
P	written	4000	24.8	E	20100119
P	written	4480	29.02	A	20110228
P	written	4972	47.3	A	20130107
P	written	5661	33.59	A	20110802
P	written	5741	30.48	E	20100412
P	written	5741	30.48	E	20100412
P	written	7825	25.812	A	20101229
C	written	-8100	40	E	20081218
P	written	8949	35.69	A	20110428
P	written	8982	29.48	A	20110328
P	written	9013	38.41	A	20120613
P	written	9575	34.81	E	20100628
P	written	9575	34.81	E	20100628
P	written	10000	27.58	E	20090623
P	written	10000	27.58	E	20090623
C	written	-10250	19.531	A	20130627
C	written	-10700	34	E	20090423
P	written	11699	35.88	A	20120425
P	written	12076	42.11	A	20120711
P	written	12313	34.08	A	20110623
P	written	12362	39.264	A	20120828
C	written	-13910	30	A	20090625
C	written	-14500	30.531	E	20081126
P	written	15846	32.72	A	20110624
P	written	15912	33.5	A	20120327
P	written	16156	49.74	A	20121128
P	written	17253	28.98	E	20100219
P	written	17253	28.98	E	20100219
P	written	17345	33.06	A	20110705
P	written	19330	33.9	A	20110705
P	written	20367	33.96	A	20110623
C	written	-21130	27.5	E	20091215
P	written	22000	38	E	20081126
P	written	94000	35	E	20081030
C	written	-23927	37.5	E	20090326
P	written	27782	33.19	A	20110728
C	written	-32581	27.5	A	20100623
C	written	-39176	20	E	20091215
P	written	40482	33.05	A	20110728
P	written	50000	12.5	A	20090630
P	written	50000	18	A	20100630
C	written	-50600	21.5	A	20090619
P	written	51159	31.68	A	20110623
P	written	75000	18	A	20100630
C	written	-304000	38	E	20081030
C	written	-76200	39.37	E	20130228
P	written	312368	37	E	20081030
C	written	-85958	26	A	20081127
C	written	-388000	48	E	20081030
P	written	100000	18.15	E	20100705
C	written	-100000	43.68	E	20081218
C	written	-100500	35	A	20081218
C	written	-103887	21.006	A	20120628
P	written	125000	20.41	A	20101011
P	written	150000	20.35	A	20101018
P	written	150000	20.35	A	20101020
C	written	-200000	48	A	20081218
C	written	-200000	48	A	20081218
C	written	-1032664	44.5	E	20081030
C	written	-1547860	42	E	20081030

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFKBKQKBKDNCB

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55