Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

17th Sep 2008 11:45

RNS Number : 6391D

UBS AG (EPT)

17 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	16 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	5,562,361	0.25%	3,470,896	0.16%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	5,562,361	0.25%	3,470,896	0.16%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Sale	5000	1340 pence
Sale	765	1340
Sale	200	1340
Sale	3000	1341
Sale	1120	1341
Sale	254	1341
Purchase	312	1341
Purchase	1600	1341
Sale	400	1342
Sale	315	1342
Sale	302	1342
Sale	12	1342
Purchase	100	1342
Purchase	318	1342
Purchase	536	1342
Purchase	700	1342
Purchase	10000	1342
Sale	4000	1343
Sale	3051	1343
Sale	1100	1343
Sale	331	1343
Sale	292	1343
Sale	264	1343
Purchase	800	1343
Purchase	1547	1343
Purchase	2200	1343
Sale	1825	1344
Sale	1600	1344
Sale	1600	1344
Sale	1210	1344
Sale	819	1344
Sale	283	1344
Sale	268	1344
Sale	220	1344
Sale	218	1344
Sale	38	1344
Purchase	178	1344
Purchase	185	1344
Purchase	444	1344
Purchase	600	1344
Purchase	650	1344
Purchase	1018	1344
Purchase	1599	1344
Purchase	1635	1344
Purchase	3256	1344
Sale	5814	1345
Sale	3661	1345
Sale	2200	1345
Sale	1650	1345
Sale	1443	1345
Sale	1100	1345
Sale	915	1345
Sale	915	1345
Sale	774	1345
Sale	500	1345
Sale	417	1345
Sale	233	1345
Sale	129	1345
Sale	56	1345
Sale	22	1345
Purchase	183	1345
Purchase	237	1345
Purchase	395	1345
Purchase	452	1345
Purchase	600	1345
Purchase	650	1345
Purchase	742	1345
Purchase	904	1345
Purchase	1084	1345
Purchase	1100	1345
Purchase	1100	1345
Purchase	1223	1345
Purchase	1300	1345
Purchase	1601	1345
Purchase	1808	1345
Purchase	2034	1345
Purchase	2034	1345
Purchase	2220	1345
Purchase	3473	1345
Sale	4510	1346
Sale	2420	1346
Sale	2100	1346
Sale	1200	1346
Sale	1100	1346
Sale	1100	1346
Sale	890	1346
Sale	700	1346
Sale	298	1346
Sale	270	1346
Sale	232	1346
Sale	220	1346
Sale	219	1346
Sale	183	1346
Sale	113	1346
Sale	29	1346
Sale	15	1346
Sale	14	1346
Purchase	76	1346
Purchase	164	1346
Purchase	288	1346
Purchase	340	1346
Purchase	402	1346
Purchase	561	1346
Purchase	628	1346
Purchase	655	1346
Purchase	673	1346
Purchase	676	1346
Purchase	685	1346
Purchase	700	1346
Purchase	700	1346
Purchase	800	1346
Purchase	1045	1346
Purchase	1100	1346
Purchase	1100	1346
Purchase	1206	1346
Purchase	1374	1346
Purchase	1700	1346
Purchase	1832	1346
Purchase	2070	1346
Purchase	2200	1346
Purchase	5816	1346
Purchase	15271	1346
Sale	2100	1347
Sale	1907	1347
Sale	1450	1347
Sale	1369	1347
Sale	1140	1347
Sale	1110	1347
Sale	1100	1347
Sale	1100	1347
Sale	900	1347
Sale	817	1347
Sale	817	1347
Sale	700	1347
Sale	676	1347
Sale	600	1347
Sale	600	1347
Sale	466	1347
Sale	420	1347
Sale	400	1347
Sale	368	1347
Sale	300	1347
Sale	70	1347
Purchase	150	1347
Purchase	224	1347
Purchase	250	1347
Purchase	275	1347
Purchase	330	1347
Purchase	337	1347
Purchase	580	1347
Purchase	600	1347
Purchase	783	1347
Purchase	800	1347
Purchase	900	1347
Purchase	904	1347
Purchase	1100	1347
Purchase	1100	1347
Purchase	1150	1347
Purchase	1150	1347
Purchase	1300	1347
Purchase	1460	1347
Purchase	1500	1347
Purchase	1541	1347
Purchase	1800	1347
Purchase	2054	1347
Purchase	2100	1347
Purchase	2700	1347
Sale	3000	1348
Sale	2100	1348
Sale	2081	1348
Sale	1525	1348
Sale	1400	1348
Sale	1100	1348
Sale	1100	1348
Sale	1100	1348
Sale	1000	1348
Sale	1000	1348
Sale	1000	1348
Sale	976	1348
Sale	910	1348
Sale	900	1348
Sale	862	1348
Sale	720	1348
Sale	640	1348
Sale	549	1348
Sale	500	1348
Sale	345	1348
Sale	262	1348
Sale	200	1348
Sale	200	1348
Sale	200	1348
Sale	168	1348
Sale	135	1348
Sale	123	1348
Sale	115	1348
Sale	29	1348
Sale	19	1348
Sale	19	1348
Sale	5	1348
Purchase	75	1348
Purchase	100	1348
Purchase	129	1348
Purchase	160	1348
Purchase	245	1348
Purchase	275	1348
Purchase	287	1348
Purchase	344	1348
Purchase	400	1348
Purchase	400	1348
Purchase	528	1348
Purchase	700	1348
Purchase	700	1348
Purchase	900	1348
Purchase	900	1348
Purchase	1084	1348
Purchase	1100	1348
Purchase	1194	1348
Purchase	1200	1348
Purchase	1262	1348
Purchase	1267	1348
Purchase	1338	1348
Purchase	1400	1348
Purchase	1939	1348
Purchase	2010	1348
Purchase	2031	1348
Purchase	2100	1348
Purchase	2190	1348
Purchase	4800	1348
Purchase	5298	1348
Sale	2038	1348.5
Sale	1769	1348.5
Purchase	253	1348.5
Sale	4150	1349
Sale	2833	1349
Sale	2820	1349
Sale	2464	1349
Sale	2100	1349
Sale	1749	1349
Sale	1745	1349
Sale	1550	1349
Sale	1358	1349
Sale	1100	1349
Sale	1000	1349
Sale	968	1349
Sale	959	1349
Sale	900	1349
Sale	900	1349
Sale	852	1349
Sale	750	1349
Sale	700	1349
Sale	700	1349
Sale	700	1349
Sale	700	1349
Sale	600	1349
Sale	565	1349
Sale	300	1349
Sale	187	1349
Sale	123	1349
Sale	111	1349
Sale	105	1349
Sale	12	1349
Purchase	108	1349
Purchase	296	1349
Purchase	394	1349
Purchase	400	1349
Purchase	518	1349
Purchase	596	1349
Purchase	600	1349
Purchase	700	1349
Purchase	700	1349
Purchase	771	1349
Purchase	876	1349
Purchase	896	1349
Purchase	932	1349
Purchase	1000	1349
Purchase	1000	1349
Purchase	1015	1349
Purchase	1030	1349
Purchase	1100	1349
Purchase	1100	1349
Purchase	1100	1349
Purchase	1100	1349
Purchase	1100	1349
Purchase	1191	1349
Purchase	1340	1349
Purchase	1471	1349
Purchase	1501	1349
Purchase	1783	1349
Purchase	1793	1349
Purchase	2717	1349
Purchase	2926	1349
Purchase	3286	1349
Purchase	4800	1349
Purchase	5608	1349
Sale	2020	1349.5
Sale	8663	1350
Sale	5794	1350
Sale	5794	1350
Sale	4000	1350
Sale	4000	1350
Sale	2936	1350
Sale	2232	1350
Sale	2051	1350
Sale	1884	1350
Sale	1625	1350
Sale	1601	1350
Sale	1598	1350
Sale	1500	1350
Sale	1500	1350
Sale	1415	1350
Sale	1227	1350
Sale	1100	1350
Sale	1100	1350
Sale	1000	1350
Sale	988	1350
Sale	970	1350
Sale	926	1350
Sale	817	1350
Sale	810	1350
Sale	700	1350
Sale	600	1350
Sale	584	1350
Sale	500	1350
Sale	500	1350
Sale	401	1350
Sale	400	1350
Sale	300	1350
Sale	261	1350
Sale	202	1350
Sale	200	1350
Sale	165	1350
Sale	157	1350
Sale	25	1350
Sale	25	1350
Sale	20	1350
Sale	12	1350
Purchase	75	1350
Purchase	113	1350
Purchase	195	1350
Purchase	216	1350
Purchase	275	1350
Purchase	279	1350
Purchase	300	1350
Purchase	304	1350
Purchase	326	1350
Purchase	333	1350
Purchase	626	1350
Purchase	645	1350
Purchase	654	1350
Purchase	865	1350
Purchase	890	1350
Purchase	904	1350
Purchase	1000	1350
Purchase	1000	1350
Purchase	1100	1350
Purchase	1181	1350
Purchase	1300	1350
Purchase	1300	1350
Purchase	1411	1350
Purchase	1426	1350
Purchase	2204	1350
Purchase	2500	1350
Purchase	3000	1350
Sale	2884	1350.5
Sale	2698	1350.5
Sale	2515	1350.5
Sale	2013	1350.5
Sale	4800	1351
Sale	3422	1351
Sale	3267	1351
Sale	2766	1351
Sale	2726	1351
Sale	2700	1351
Sale	1648	1351
Sale	1574	1351
Sale	1562	1351
Sale	1547	1351
Sale	1382	1351
Sale	1300	1351
Sale	1100	1351
Sale	1100	1351
Sale	1100	1351
Sale	1074	1351
Sale	986	1351
Sale	941	1351
Sale	900	1351
Sale	813	1351
Sale	766	1351
Sale	721	1351
Sale	700	1351
Sale	700	1351
Sale	547	1351
Sale	500	1351
Sale	376	1351
Sale	330	1351
Sale	327	1351
Sale	295	1351
Sale	292	1351
Sale	180	1351
Sale	166	1351
Sale	158	1351
Sale	156	1351
Sale	142	1351
Sale	91	1351
Sale	14	1351
Purchase	20	1351
Purchase	33	1351
Purchase	133	1351
Purchase	185	1351
Purchase	200	1351
Purchase	245	1351
Purchase	299	1351
Purchase	388	1351
Purchase	412	1351
Purchase	417	1351
Purchase	476	1351
Purchase	489	1351
Purchase	600	1351
Purchase	600	1351
Purchase	667	1351
Purchase	750	1351
Purchase	800	1351
Purchase	920	1351
Purchase	1000	1351
Purchase	1100	1351
Purchase	1100	1351
Purchase	1135	1351
Purchase	1212	1351
Purchase	1217	1351
Purchase	1286	1351
Purchase	1386	1351
Purchase	1400	1351
Purchase	1475	1351
Purchase	1566	1351
Purchase	1666	1351
Purchase	1700	1351
Purchase	1800	1351
Purchase	2082	1351
Purchase	2100	1351
Purchase	2100	1351
Purchase	2656	1351
Purchase	2902	1351
Purchase	4800	1351
Purchase	8651	1351
Purchase	45000	1351.434
Sale	3000	1352
Sale	2100	1352
Sale	2100	1352
Sale	1957	1352
Sale	1236	1352
Sale	1100	1352
Sale	906	1352
Sale	800	1352
Sale	700	1352
Sale	647	1352
Sale	600	1352
Sale	472	1352
Sale	390	1352
Sale	295	1352
Sale	200	1352
Sale	200	1352
Sale	200	1352
Sale	150	1352
Sale	128	1352
Sale	100	1352
Sale	87	1352
Purchase	180	1352
Purchase	203	1352
Purchase	358	1352
Purchase	500	1352
Purchase	680	1352
Purchase	941	1352
Purchase	1000	1352
Purchase	1254	1352
Purchase	1500	1352
Purchase	1700	1352
Purchase	1734	1352
Purchase	3905	1352
Sale	1612	1352.5
Sale	11086	1353
Sale	10035	1353
Sale	2100	1353
Sale	1946	1353
Sale	1318	1353
Sale	1100	1353
Sale	1051	1353
Sale	728	1353
Sale	700	1353
Sale	401	1353
Sale	203	1353
Sale	188	1353
Sale	137	1353
Purchase	35	1353
Purchase	100	1353
Purchase	165	1353
Purchase	190	1353
Purchase	220	1353
Purchase	276	1353
Purchase	298	1353
Purchase	409	1353
Purchase	470	1353
Purchase	478	1353
Purchase	600	1353
Purchase	600	1353
Purchase	678	1353
Purchase	700	1353
Purchase	700	1353
Purchase	900	1353
Purchase	900	1353
Purchase	900	1353
Purchase	1000	1353
Purchase	1000	1353
Purchase	1015	1353
Purchase	1080	1353
Purchase	1600	1353
Purchase	1667	1353
Purchase	2100	1353
Purchase	2240	1353
Purchase	2400	1353
Purchase	2566	1353
Purchase	4337	1353
Sale	4835	1354
Sale	4000	1354
Sale	3727	1354
Sale	2975	1354
Sale	1951	1354
Sale	1700	1354
Sale	1283	1354
Sale	1188	1354
Sale	1155	1354
Sale	1015	1354
Sale	900	1354
Sale	900	1354
Sale	827	1354
Sale	700	1354
Sale	700	1354
Sale	671	1354
Sale	540	1354
Sale	349	1354
Sale	203	1354
Sale	200	1354
Sale	165	1354
Sale	108	1354
Sale	90	1354
Sale	85	1354
Purchase	41	1354
Purchase	112	1354
Purchase	121	1354
Purchase	300	1354
Purchase	329	1354
Purchase	500	1354
Purchase	600	1354
Purchase	600	1354
Purchase	640	1354
Purchase	700	1354
Purchase	700	1354
Purchase	700	1354
Purchase	700	1354
Purchase	900	1354
Purchase	900	1354
Purchase	1000	1354
Purchase	1100	1354
Purchase	1533	1354
Purchase	1822	1354
Purchase	1907	1354
Purchase	2400	1354
Purchase	2500	1354
Sale	5000	1355
Sale	5000	1355
Sale	2271	1355
Sale	2100	1355
Sale	2000	1355
Sale	1576	1355
Sale	1575	1355
Sale	1570	1355
Sale	1467	1355
Sale	1466	1355
Sale	1264	1355
Sale	1221	1355
Sale	1091	1355
Sale	888	1355
Sale	787	1355
Sale	733	1355
Sale	700	1355
Sale	700	1355
Sale	640	1355
Sale	500	1355
Sale	450	1355
Sale	400	1355
Sale	156	1355
Sale	149	1355
Sale	108	1355
Sale	100	1355
Sale	100	1355
Sale	48	1355
Sale	43	1355
Sale	41	1355
Sale	40	1355
Purchase	120	1355
Purchase	200	1355
Purchase	309	1355
Purchase	470	1355
Purchase	500	1355
Purchase	600	1355
Purchase	632	1355
Purchase	700	1355
Purchase	700	1355
Purchase	700	1355
Purchase	700	1355
Purchase	800	1355
Purchase	850	1355
Purchase	866	1355
Purchase	900	1355
Purchase	900	1355
Purchase	1100	1355
Purchase	1500	1355
Purchase	2520	1355
Purchase	2600	1355
Purchase	2811	1355
Purchase	5000	1355
Purchase	5777	1355
Sale	1455	1355.5
Sale	123	1355.5
Purchase	27	1355.5
Purchase	58	1355.5
Sale	5766	1356
Sale	4064	1356
Sale	3250	1356
Sale	2923	1356
Sale	2400	1356
Sale	2400	1356
Sale	1811	1356
Sale	1792	1356
Sale	1781	1356
Sale	1754	1356
Sale	1613	1356
Sale	1573	1356
Sale	1500	1356
Sale	1479	1356
Sale	1467	1356
Sale	1100	1356
Sale	1100	1356
Sale	1100	1356
Sale	1100	1356
Sale	1086	1356
Sale	1000	1356
Sale	1000	1356
Sale	1000	1356
Sale	922	1356
Sale	744	1356
Sale	700	1356
Sale	700	1356
Sale	700	1356
Sale	700	1356
Sale	600	1356
Sale	600	1356
Sale	600	1356
Sale	600	1356
Sale	550	1356
Sale	337	1356
Sale	248	1356
Sale	208	1356
Sale	178	1356
Sale	129	1356
Sale	126	1356
Sale	125	1356
Sale	120	1356
Sale	118	1356
Sale	90	1356
Sale	78	1356
Sale	52	1356
Sale	47	1356
Sale	43	1356
Sale	36	1356
Purchase	144	1356
Purchase	185	1356
Purchase	200	1356
Purchase	237	1356
Purchase	272	1356
Purchase	278	1356
Purchase	287	1356
Purchase	320	1356
Purchase	600	1356
Purchase	600	1356
Purchase	600	1356
Purchase	600	1356
Purchase	622	1356
Purchase	700	1356
Purchase	700	1356
Purchase	700	1356
Purchase	700	1356
Purchase	800	1356
Purchase	802	1356
Purchase	846	1356
Purchase	849	1356
Purchase	900	1356
Purchase	900	1356
Purchase	1000	1356
Purchase	1000	1356
Purchase	1000	1356
Purchase	1000	1356
Purchase	1000	1356
Purchase	1015	1356
Purchase	1100	1356
Purchase	1875	1356
Purchase	2098	1356
Purchase	2259	1356
Purchase	2284	1356
Purchase	2700	1356
Purchase	2700	1356
Sale	4800	1357
Sale	4800	1357
Sale	4800	1357
Sale	4800	1357
Sale	3735	1357
Sale	3139	1357
Sale	3000	1357
Sale	2347	1357
Sale	2293	1357
Sale	2200	1357
Sale	2100	1357
Sale	2100	1357
Sale	1865	1357
Sale	1800	1357
Sale	1465	1357
Sale	1399	1357
Sale	1354	1357
Sale	1300	1357
Sale	1280	1357
Sale	1218	1357
Sale	1191	1357
Sale	1190	1357
Sale	1048	1357
Sale	1000	1357
Sale	1000	1357
Sale	1000	1357
Sale	988	1357
Sale	917	1357
Sale	896	1357
Sale	829	1357
Sale	756	1357
Sale	700	1357
Sale	700	1357
Sale	700	1357
Sale	640	1357
Sale	600	1357
Sale	600	1357
Sale	500	1357
Sale	385	1357
Sale	221	1357
Sale	105	1357
Sale	100	1357
Sale	95	1357
Sale	92	1357
Sale	84	1357
Sale	68	1357
Sale	14	1357
Purchase	17	1357
Purchase	50	1357
Purchase	62	1357
Purchase	77	1357
Purchase	163	1357
Purchase	198	1357
Purchase	200	1357
Purchase	200	1357
Purchase	206	1357
Purchase	250	1357
Purchase	258	1357
Purchase	266	1357
Purchase	333	1357
Purchase	343	1357
Purchase	350	1357
Purchase	364	1357
Purchase	382	1357
Purchase	428	1357
Purchase	430	1357
Purchase	497	1357
Purchase	524	1357
Purchase	600	1357
Purchase	600	1357
Purchase	600	1357
Purchase	610	1357
Purchase	640	1357
Purchase	700	1357
Purchase	700	1357
Purchase	700	1357
Purchase	700	1357
Purchase	700	1357
Purchase	700	1357
Purchase	700	1357
Purchase	700	1357
Purchase	700	1357
Purchase	700	1357
Purchase	709	1357
Purchase	768	1357
Purchase	800	1357
Purchase	800	1357
Purchase	892	1357
Purchase	900	1357
Purchase	900	1357
Purchase	977	1357
Purchase	1005	1357
Purchase	1015	1357
Purchase	1019	1357
Purchase	1029	1357
Purchase	1100	1357
Purchase	1100	1357
Purchase	1135	1357
Purchase	1142	1357
Purchase	1750	1357
Purchase	1854	1357
Purchase	1883	1357
Purchase	4800	1357
Purchase	4800	1357
Sale	5760	1358
Sale	5713	1358
Sale	4938	1358
Sale	3607	1358
Sale	3000	1358
Sale	2700	1358
Sale	2225	1358
Sale	2100	1358
Sale	1907	1358
Sale	1800	1358
Sale	1660	1358
Sale	1440	1358
Sale	1364	1358
Sale	1285	1358
Sale	1102	1358
Sale	1100	1358
Sale	1017	1358
Sale	1015	1358
Sale	977	1358
Sale	960	1358
Sale	916	1358
Sale	900	1358
Sale	700	1358
Sale	700	1358
Sale	700	1358
Sale	700	1358
Sale	700	1358
Sale	640	1358
Sale	600	1358
Sale	497	1358
Sale	464	1358
Sale	296	1358
Sale	238	1358
Sale	195	1358
Sale	190	1358
Sale	178	1358
Sale	172	1358
Sale	163	1358
Sale	100	1358
Sale	63	1358
Sale	62	1358
Sale	61	1358
Sale	40	1358
Sale	40	1358
Purchase	81	1358
Purchase	100	1358
Purchase	112	1358
Purchase	200	1358
Purchase	210	1358
Purchase	300	1358
Purchase	348	1358
Purchase	388	1358
Purchase	409	1358
Purchase	461	1358
Purchase	500	1358
Purchase	515	1358
Purchase	523	1358
Purchase	550	1358
Purchase	599	1358
Purchase	600	1358
Purchase	600	1358
Purchase	600	1358
Purchase	700	1358
Purchase	700	1358
Purchase	700	1358
Purchase	700	1358
Purchase	700	1358
Purchase	700	1358
Purchase	741	1358
Purchase	744	1358
Purchase	760	1358
Purchase	767	1358
Purchase	1015	1358
Purchase	1100	1358
Purchase	1150	1358
Purchase	1245	1358
Purchase	1420	1358
Purchase	1600	1358
Purchase	1650	1358
Purchase	1823	1358
Purchase	2225	1358
Purchase	2276	1358
Purchase	2410	1358
Purchase	2750	1358
Purchase	4000	1358
Purchase	8820	1358
Sale	3086	1359
Sale	2400	1359
Sale	2100	1359
Sale	1733	1359
Sale	1667	1359
Sale	1200	1359
Sale	1100	1359
Sale	1100	1359
Sale	1100	1359
Sale	1100	1359
Sale	1100	1359
Sale	1100	1359
Sale	1100	1359
Sale	1000	1359
Sale	829	1359
Sale	805	1359
Sale	700	1359
Sale	600	1359
Sale	600	1359
Sale	572	1359
Sale	550	1359
Sale	550	1359
Sale	550	1359
Sale	550	1359
Sale	550	1359
Sale	500	1359
Sale	500	1359
Sale	500	1359
Sale	500	1359
Sale	488	1359
Sale	153	1359
Sale	91	1359
Sale	62	1359
Sale	55	1359
Sale	20	1359
Sale	16	1359
Purchase	59	1359
Purchase	89	1359
Purchase	200	1359
Purchase	304	1359
Purchase	600	1359
Purchase	650	1359
Purchase	700	1359
Purchase	700	1359
Purchase	700	1359
Purchase	700	1359
Purchase	760	1359
Purchase	789	1359
Purchase	857	1359
Purchase	900	1359
Purchase	913	1359
Purchase	1000	1359
Purchase	1117	1359
Purchase	1150	1359
Purchase	1254	1359
Purchase	1733	1359
Purchase	2090	1359
Purchase	2098	1359
Purchase	2100	1359
Purchase	2100	1359
Purchase	2700	1359
Sale	3500	1360
Sale	2042	1360
Sale	1695	1360
Sale	1512	1360
Sale	1487	1360
Sale	1238	1360
Sale	712	1360
Sale	700	1360
Sale	700	1360
Sale	600	1360
Sale	472	1360
Sale	175	1360
Sale	164	1360
Sale	73	1360
Sale	39	1360
Purchase	215	1360
Purchase	412	1360
Purchase	678	1360
Purchase	700	1360
Purchase	700	1360
Purchase	700	1360
Purchase	716	1360
Purchase	723	1360
Purchase	1000	1360
Purchase	1007	1360
Purchase	1100	1360
Purchase	1181	1360
Purchase	1286	1360
Purchase	1419	1360
Purchase	1487	1360
Sale	1536	1361
Sale	1451	1361
Sale	1330	1361
Sale	1229	1361
Sale	1000	1361
Sale	890	1361
Sale	815	1361
Sale	744	1361
Sale	700	1361
Sale	700	1361
Sale	690	1361
Sale	549	1361
Sale	324	1361
Sale	144	1361
Sale	121	1361
Purchase	631	1361
Purchase	2100	1361
Purchase	2312	1361
Purchase	4800	1361
Sale	1626	1362
Sale	1100	1362
Sale	1100	1362
Sale	1000	1362
Sale	700	1362
Sale	181	1362
Sale	41	1362
Sale	11	1362
Purchase	74	1362
Purchase	200	1362
Purchase	560	1362
Purchase	678	1362
Purchase	678	1362
Purchase	678	1362
Purchase	700	1362
Purchase	700	1362
Purchase	900	1362
Purchase	1000	1362
Purchase	1000	1362
Purchase	1100	1362
Purchase	1100	1362
Purchase	1800	1362
Purchase	1800	1362
Purchase	1807	1362
Purchase	1808	1362
Purchase	2878	1362
Purchase	5044	1362
Sale	7277	1363
Sale	5640	1363
Sale	1682	1363
Sale	1470	1363
Sale	1100	1363
Sale	1100	1363
Sale	1100	1363
Sale	1100	1363
Sale	919	1363
Sale	887	1363
Sale	700	1363
Sale	700	1363
Sale	480	1363
Sale	146	1363
Sale	141	1363
Sale	20	1363
Purchase	12	1363
Purchase	1000	1363
Purchase	1044	1363
Purchase	2025	1363
Sale	2898	1364
Sale	1127	1364
Sale	315	1364
Purchase	600	1364
Purchase	654	1364
Purchase	769	1364
Purchase	982	1364
Purchase	1015	1364
Purchase	1072	1364
Purchase	2840	1364
Sale	10000	1365
Sale	5000	1365
Sale	2071	1365
Sale	1835	1365
Sale	1520	1365
Sale	989	1365
Sale	800	1365
Sale	765	1365
Sale	625	1365
Sale	153	1365
Purchase	124	1365
Purchase	500	1365
Purchase	700	1365
Purchase	1347	1365
Purchase	1400	1365
Purchase	1843	1365
Sale	2108	1366
Sale	1163	1366
Sale	800	1366
Sale	700	1366
Sale	550	1366
Sale	357	1366
Sale	151	1366
Sale	20	1366
Purchase	1000	1366
Purchase	1100	1366
Purchase	1100	1366
Purchase	1100	1366
Purchase	1926	1366
Purchase	2190	1366
Purchase	2921	1366
Sale	3765	1367
Sale	2200	1367
Sale	1967	1367
Sale	1000	1367
Sale	700	1367
Sale	600	1367
Sale	270	1367
Sale	200	1367
Sale	166	1367
Sale	76	1367
Sale	30	1367
Purchase	156	1367
Purchase	378	1367
Purchase	1300	1367
Purchase	1873	1367
Purchase	2000	1367
Purchase	2000	1367
Purchase	2000	1367
Purchase	3000	1367
Purchase	4800	1367
Sale	2800	1368
Sale	1000	1368
Sale	700	1368
Sale	156	1368
Sale	147	1368
Sale	103	1368
Sale	70	1368
Sale	1	1368
Purchase	53	1368
Purchase	85	1368
Purchase	269	1368
Purchase	500	1368
Purchase	600	1368
Purchase	700	1368
Purchase	900	1368
Purchase	915	1368
Purchase	3324	1368
Purchase	4012	1368
Purchase	4512	1368
Sale	3000	1369
Sale	2700	1369
Sale	2200	1369
Sale	2147	1369
Sale	1640	1369
Sale	909	1369
Sale	733	1369
Sale	733	1369
Sale	700	1369
Sale	700	1369
Sale	700	1369
Sale	700	1369
Sale	161	1369
Purchase	900	1369
Purchase	1000	1369
Purchase	1010	1369
Purchase	1410	1369
Purchase	1410	1369
Purchase	1633	1369
Purchase	1650	1369
Sale	10000	1370
Sale	8091	1370
Sale	7980	1370
Sale	6909	1370
Sale	5710	1370
Sale	4866	1370
Sale	2985	1370
Sale	2500	1370
Sale	2034	1370
Sale	734	1370
Sale	700	1370
Sale	700	1370
Sale	700	1370
Sale	700	1370
Sale	630	1370
Sale	490	1370
Sale	226	1370
Sale	102	1370
Purchase	195	1370
Purchase	400	1370
Purchase	500	1370
Purchase	554	1370
Purchase	700	1370
Purchase	700	1370
Purchase	700	1370
Purchase	800	1370
Purchase	1000	1370
Purchase	4328	1370
Purchase	4800	1370
Sale	2700	1371
Sale	2260	1371
Sale	2200	1371
Sale	2200	1371
Sale	1498	1371
Sale	367	1371
Sale	302	1371
Sale	288	1371
Sale	257	1371
Sale	50	1371
Purchase	18	1371
Purchase	600	1371
Purchase	700	1371
Purchase	743	1371
Purchase	1000	1371
Purchase	2400	1371
Sale	2200	1372
Sale	1698	1372
Sale	1698	1372
Sale	1154	1372
Sale	733	1372
Sale	609	1372
Sale	466	1372
Sale	267	1372
Sale	125	1372
Purchase	70	1372
Purchase	93	1372
Purchase	131	1372
Purchase	240	1372
Purchase	284	1372
Purchase	294	1372
Purchase	300	1372
Purchase	400	1372
Purchase	400	1372
Purchase	600	1372
Purchase	634	1372
Purchase	700	1372
Purchase	700	1372
Purchase	700	1372
Purchase	1520	1372
Purchase	1984	1372
Purchase	2319	1372
Purchase	10932	1372
Sale	3378	1373
Sale	2660	1373
Sale	2319	1373
Sale	2047	1373
Sale	2000	1373
Sale	1875	1373
Sale	1562	1373
Sale	939	1373
Sale	429	1373
Sale	292	1373
Sale	282	1373
Purchase	118	1373
Purchase	200	1373
Purchase	320	1373
Purchase	401	1373
Purchase	521	1373
Purchase	612	1373
Purchase	650	1373
Purchase	668	1373
Purchase	700	1373
Purchase	700	1373
Purchase	770	1373
Purchase	802	1373
Purchase	1000	1373
Purchase	1015	1373
Purchase	1100	1373
Purchase	1125	1373
Purchase	1519	1373
Purchase	1525	1373
Purchase	1621	1373
Purchase	2250	1373
Purchase	2700	1373
Purchase	3067	1373
Sale	3810	1374
Sale	1624	1374
Sale	760	1374
Sale	700	1374
Sale	700	1374
Sale	692	1374
Sale	650	1374
Sale	641	1374
Sale	463	1374
Sale	275	1374
Sale	41	1374
Purchase	164	1374
Purchase	638	1374
Purchase	990	1374
Purchase	1210	1374
Purchase	1600	1374
Sale	9909	1375
Sale	2400	1375
Sale	1938	1375
Sale	1922	1375
Sale	1738	1375
Sale	1700	1375
Sale	1664	1375
Sale	1318	1375
Sale	1294	1375
Sale	1156	1375
Sale	1000	1375
Sale	877	1375
Sale	700	1375
Sale	700	1375
Sale	526	1375
Sale	400	1375
Sale	400	1375
Sale	244	1375
Sale	190	1375
Sale	172	1375
Purchase	75	1375
Purchase	109	1375
Purchase	200	1375
Purchase	240	1375
Purchase	450	1375
Purchase	600	1375
Purchase	600	1375
Purchase	700	1375
Purchase	990	1375
Purchase	1100	1375
Purchase	1100	1375
Purchase	1100	1375
Purchase	1100	1375
Purchase	1100	1375
Purchase	1100	1375
Purchase	1233	1375
Purchase	2200	1375
Purchase	2200	1375
Purchase	5200	1375
Purchase	5200	1375
Purchase	5200	1375
Sale	2260	1375.5
Sale	4800	1376
Sale	4387	1376
Sale	3000	1376
Sale	3000	1376
Sale	2210	1376
Sale	2000	1376
Sale	1719	1376
Sale	1100	1376
Sale	1050	1376
Sale	1015	1376
Sale	1000	1376
Sale	1000	1376
Sale	895	1376
Sale	895	1376
Sale	790	1376
Sale	760	1376
Sale	760	1376
Sale	747	1376
Sale	700	1376
Sale	509	1376
Sale	390	1376
Sale	367	1376
Sale	334	1376
Sale	291	1376
Sale	284	1376
Sale	240	1376
Sale	200	1376
Sale	77	1376
Sale	45	1376
Sale	26	1376
Purchase	165	1376
Purchase	268	1376
Purchase	620	1376
Purchase	863	1376
Purchase	884	1376
Purchase	970	1376
Purchase	1000	1376
Purchase	1005	1376
Purchase	1015	1376
Purchase	1500	1376
Purchase	2558	1376
Purchase	2800	1376
Purchase	2800	1376
Purchase	4200	1376
Purchase	14541	1376
Purchase	20904	1376
Sale	4800	1377
Sale	4100	1377
Sale	2000	1377
Sale	1015	1377
Sale	702	1377
Sale	700	1377
Sale	472	1377
Sale	459	1377
Sale	459	1377
Sale	359	1377
Sale	330	1377
Sale	74	1377
Sale	34	1377
Purchase	277	1377
Purchase	494	1377
Purchase	700	1377
Purchase	700	1377
Purchase	700	1377
Purchase	711	1377
Purchase	954	1377
Purchase	1100	1377
Purchase	1100	1377
Purchase	1240	1377
Purchase	1350	1377
Purchase	1386	1377
Purchase	1456	1377
Purchase	3106	1377
Purchase	476	1377.5
Sale	4800	1378
Sale	3500	1378
Sale	3000	1378
Sale	2613	1378
Sale	2049	1378
Sale	1625	1378
Sale	1343	1378
Sale	1300	1378
Sale	1190	1378
Sale	1100	1378
Sale	1100	1378
Sale	1000	1378
Sale	1000	1378
Sale	996	1378
Sale	900	1378
Sale	801	1378
Sale	700	1378
Sale	700	1378
Sale	700	1378
Sale	700	1378
Sale	610	1378
Sale	605	1378
Sale	536	1378
Sale	521	1378
Sale	459	1378
Sale	459	1378
Sale	400	1378
Sale	372	1378
Sale	313	1378
Sale	305	1378
Sale	300	1378
Sale	291	1378
Sale	227	1378
Sale	202	1378
Sale	108	1378
Purchase	92	1378
Purchase	100	1378
Purchase	143	1378
Purchase	218	1378
Purchase	269	1378
Purchase	315	1378
Purchase	347	1378
Purchase	349	1378
Purchase	400	1378
Purchase	582	1378
Purchase	700	1378
Purchase	700	1378
Purchase	723	1378
Purchase	798	1378
Purchase	838	1378
Purchase	840	1378
Purchase	916	1378
Purchase	1000	1378
Purchase	1005	1378
Purchase	1005	1378
Purchase	1015	1378
Purchase	1039	1378
Purchase	1059	1378
Purchase	1100	1378
Purchase	1149	1378
Purchase	1200	1378
Purchase	1241	1378
Purchase	1291	1378
Purchase	1552	1378
Purchase	1596	1378
Purchase	1796	1378
Purchase	2550	1378
Purchase	3000	1378
Purchase	3290	1378
Sale	8500	1379
Sale	4800	1379
Sale	3949	1379
Sale	3224	1379
Sale	3000	1379
Sale	2700	1379
Sale	2253	1379
Sale	2200	1379
Sale	2200	1379
Sale	1795	1379
Sale	1716	1379
Sale	1703	1379
Sale	1596	1379
Sale	1483	1379
Sale	1457	1379
Sale	1447	1379
Sale	1412	1379
Sale	1344	1379
Sale	1215	1379
Sale	1210	1379
Sale	1000	1379
Sale	1000	1379
Sale	967	1379
Sale	900	1379
Sale	885	1379
Sale	767	1379
Sale	753	1379
Sale	700	1379
Sale	700	1379
Sale	700	1379
Sale	700	1379
Sale	700	1379
Sale	558	1379
Sale	509	1379
Sale	500	1379
Sale	500	1379
Sale	459	1379
Sale	370	1379
Sale	347	1379
Sale	314	1379
Sale	300	1379
Sale	263	1379
Sale	233	1379
Sale	226	1379
Sale	226	1379
Sale	200	1379
Sale	37	1379
Sale	34	1379
Sale	17	1379
Sale	16	1379
Sale	13	1379
Purchase	36	1379
Purchase	100	1379
Purchase	181	1379
Purchase	230	1379
Purchase	277	1379
Purchase	316	1379
Purchase	376	1379
Purchase	399	1379
Purchase	400	1379
Purchase	411	1379
Purchase	499	1379
Purchase	538	1379
Purchase	655	1379
Purchase	681	1379
Purchase	692	1379
Purchase	700	1379
Purchase	700	1379
Purchase	700	1379
Purchase	897	1379
Purchase	900	1379
Purchase	900	1379
Purchase	932	1379
Purchase	939	1379
Purchase	953	1379
Purchase	970	1379
Purchase	1000	1379
Purchase	1100	1379
Purchase	1100	1379
Purchase	1100	1379
Purchase	1149	1379
Purchase	1178	1379
Purchase	1347	1379
Purchase	1380	1379
Purchase	1400	1379
Purchase	1457	1379
Purchase	1500	1379
Purchase	1537	1379
Purchase	1589	1379
Purchase	1674	1379
Purchase	1780	1379
Purchase	2037	1379
Purchase	2100	1379
Purchase	3129	1379
Purchase	6334	1379
Sale	1606	1379.5
Sale	5430	1380
Sale	5000	1380
Sale	3377	1380
Sale	2200	1380
Sale	2078	1380
Sale	2020	1380
Sale	1830	1380
Sale	1759	1380
Sale	1750	1380
Sale	1622	1380
Sale	1612	1380
Sale	1601	1380
Sale	1528	1380
Sale	1500	1380
Sale	1460	1380
Sale	1428	1380
Sale	1343	1380
Sale	1069	1380
Sale	1028	1380
Sale	1000	1380
Sale	1000	1380
Sale	1000	1380
Sale	1000	1380
Sale	895	1380
Sale	895	1380
Sale	895	1380
Sale	839	1380
Sale	800	1380
Sale	740	1380
Sale	700	1380
Sale	700	1380
Sale	687	1380
Sale	616	1380
Sale	600	1380
Sale	558	1380
Sale	544	1380
Sale	527	1380
Sale	459	1380
Sale	391	1380
Sale	350	1380
Sale	330	1380
Sale	300	1380
Sale	255	1380
Sale	255	1380
Sale	200	1380
Sale	200	1380
Sale	169	1380
Sale	125	1380
Sale	108	1380
Sale	100	1380
Sale	78	1380
Sale	72	1380
Sale	47	1380
Sale	32	1380
Sale	14	1380
Sale	11	1380
Purchase	28	1380
Purchase	250	1380
Purchase	297	1380
Purchase	302	1380
Purchase	500	1380
Purchase	525	1380
Purchase	650	1380
Purchase	700	1380
Purchase	700	1380
Purchase	700	1380
Purchase	800	1380
Purchase	906	1380
Purchase	1015	1380
Purchase	1038	1380
Purchase	1097	1380
Purchase	1183	1380
Purchase	1210	1380
Purchase	1300	1380
Purchase	1403	1380
Purchase	1432	1380
Purchase	1600	1380
Purchase	1611	1380
Purchase	2444	1380
Purchase	3803	1380
Purchase	5000	1380
Purchase	10000	1380
Sale	7436	1381
Sale	3663	1381
Sale	3656	1381
Sale	3355	1381
Sale	2777	1381
Sale	2400	1381
Sale	2200	1381
Sale	1800	1381
Sale	1773	1381
Sale	1701	1381
Sale	1674	1381
Sale	1669	1381
Sale	1664	1381
Sale	1616	1381
Sale	1600	1381
Sale	1600	1381
Sale	1563	1381
Sale	1500	1381
Sale	1500	1381
Sale	1400	1381
Sale	1313	1381
Sale	1300	1381
Sale	1200	1381
Sale	1100	1381
Sale	1015	1381
Sale	1000	1381
Sale	1000	1381
Sale	1000	1381
Sale	900	1381
Sale	900	1381
Sale	900	1381
Sale	800	1381
Sale	744	1381
Sale	700	1381
Sale	700	1381
Sale	700	1381
Sale	650	1381
Sale	600	1381
Sale	600	1381
Sale	600	1381
Sale	600	1381
Sale	510	1381
Sale	411	1381
Sale	366	1381
Sale	300	1381
Sale	267	1381
Sale	200	1381
Sale	200	1381
Sale	200	1381
Sale	200	1381
Sale	100	1381
Sale	70	1381
Sale	51	1381
Sale	40	1381
Sale	30	1381
Sale	24	1381
Sale	10	1381
Purchase	7	1381
Purchase	27	1381
Purchase	31	1381
Purchase	71	1381
Purchase	102	1381
Purchase	162	1381
Purchase	196	1381
Purchase	200	1381
Purchase	200	1381
Purchase	200	1381
Purchase	206	1381
Purchase	208	1381
Purchase	217	1381
Purchase	233	1381
Purchase	278	1381
Purchase	278	1381
Purchase	309	1381
Purchase	310	1381
Purchase	310	1381
Purchase	325	1381
Purchase	389	1381
Purchase	422	1381
Purchase	430	1381
Purchase	465	1381
Purchase	474	1381
Purchase	493	1381
Purchase	498	1381
Purchase	500	1381
Purchase	503	1381
Purchase	510	1381
Purchase	577	1381
Purchase	598	1381
Purchase	627	1381
Purchase	700	1381
Purchase	700	1381
Purchase	700	1381
Purchase	700	1381
Purchase	700	1381
Purchase	700	1381
Purchase	700	1381
Purchase	700	1381
Purchase	700	1381
Purchase	700	1381
Purchase	709	1381
Purchase	760	1381
Purchase	800	1381
Purchase	800	1381
Purchase	880	1381
Purchase	906	1381
Purchase	919	1381
Purchase	937	1381
Purchase	977	1381
Purchase	990	1381
Purchase	1000	1381
Purchase	1000	1381
Purchase	1005	1381
Purchase	1015	1381
Purchase	1025	1381
Purchase	1025	1381
Purchase	1025	1381
Purchase	1045	1381
Purchase	1100	1381
Purchase	1100	1381
Purchase	1100	1381
Purchase	1100	1381
Purchase	1100	1381
Purchase	1104	1381
Purchase	1124	1381
Purchase	1143	1381
Purchase	1153	1381
Purchase	1239	1381
Purchase	1419	1381
Purchase	1439	1381
Purchase	1485	1381
Purchase	1580	1381
Purchase	1693	1381
Purchase	1834	1381
Purchase	2200	1381
Purchase	2600	1381
Purchase	2700	1381
Purchase	2700	1381
Purchase	2917	1381
Purchase	3000	1381
Purchase	3000	1381
Purchase	5063	1381
Sale	4164	1382
Sale	3732	1382
Sale	3705	1382
Sale	3000	1382
Sale	3000	1382
Sale	2775	1382
Sale	2444	1382
Sale	2200	1382
Sale	2200	1382
Sale	2200	1382
Sale	2200	1382
Sale	2150	1382
Sale	2100	1382
Sale	2026	1382
Sale	2001	1382
Sale	2000	1382
Sale	2000	1382
Sale	1900	1382
Sale	1826	1382
Sale	1770	1382
Sale	1760	1382
Sale	1733	1382
Sale	1700	1382
Sale	1584	1382
Sale	1579	1382
Sale	1504	1382
Sale	1503	1382
Sale	1500	1382
Sale	1463	1382
Sale	1459	1382
Sale	1405	1382
Sale	1351	1382
Sale	1345	1382
Sale	1300	1382
Sale	1196	1382
Sale	1100	1382
Sale	1100	1382
Sale	1100	1382
Sale	1100	1382
Sale	1100	1382
Sale	1010	1382
Sale	1000	1382
Sale	1000	1382
Sale	985	1382
Sale	973	1382
Sale	971	1382
Sale	900	1382
Sale	813	1382
Sale	807	1382
Sale	785	1382
Sale	767	1382
Sale	752	1382
Sale	700	1382
Sale	700	1382
Sale	700	1382
Sale	700	1382
Sale	700	1382
Sale	700	1382
Sale	610	1382
Sale	600	1382
Sale	597	1382
Sale	560	1382
Sale	533	1382
Sale	500	1382
Sale	381	1382
Sale	319	1382
Sale	310	1382
Sale	302	1382
Sale	291	1382
Sale	286	1382
Sale	277	1382
Sale	224	1382
Sale	215	1382
Sale	193	1382
Sale	186	1382
Sale	161	1382
Sale	138	1382
Sale	49	1382
Sale	41	1382
Sale	40	1382
Sale	40	1382
Sale	37	1382
Sale	36	1382
Sale	33	1382
Sale	32	1382
Sale	26	1382
Sale	20	1382
Sale	20	1382
Sale	18	1382
Sale	17	1382
Sale	13	1382
Sale	11	1382
Purchase	25	1382
Purchase	105	1382
Purchase	112	1382
Purchase	149	1382
Purchase	163	1382
Purchase	190	1382
Purchase	198	1382
Purchase	200	1382
Purchase	200	1382
Purchase	200	1382
Purchase	209	1382
Purchase	218	1382
Purchase	240	1382
Purchase	240	1382
Purchase	276	1382
Purchase	309	1382
Purchase	415	1382
Purchase	422	1382
Purchase	450	1382
Purchase	464	1382
Purchase	473	1382
Purchase	500	1382
Purchase	510	1382
Purchase	518	1382
Purchase	600	1382
Purchase	630	1382
Purchase	633	1382
Purchase	689	1382
Purchase	689	1382
Purchase	700	1382
Purchase	700	1382
Purchase	700	1382
Purchase	700	1382
Purchase	700	1382
Purchase	700	1382
Purchase	700	1382
Purchase	700	1382
Purchase	700	1382
Purchase	700	1382
Purchase	734	1382
Purchase	900	1382
Purchase	900	1382
Purchase	1000	1382
Purchase	1000	1382
Purchase	1000	1382
Purchase	1000	1382
Purchase	1005	1382
Purchase	1005	1382
Purchase	1015	1382
Purchase	1057	1382
Purchase	1100	1382
Purchase	1100	1382
Purchase	1100	1382
Purchase	1100	1382
Purchase	1143	1382
Purchase	1144	1382
Purchase	1191	1382
Purchase	1194	1382
Purchase	1211	1382
Purchase	1361	1382
Purchase	1432	1382
Purchase	1481	1382
Purchase	1483	1382
Purchase	1579	1382
Purchase	1600	1382
Purchase	1800	1382
Purchase	1812	1382
Purchase	2200	1382
Purchase	2300	1382
Purchase	2300	1382
Purchase	2313	1382
Purchase	2486	1382
Purchase	2560	1382
Purchase	2650	1382
Purchase	2785	1382
Purchase	3000	1382
Purchase	3852	1382
Sale	4455	1382.5
Sale	1625	1382.5
Sale	5632	1383
Sale	5050	1383
Sale	4800	1383
Sale	4378	1383
Sale	3615	1383
Sale	2859	1383
Sale	2700	1383
Sale	2678	1383
Sale	2650	1383
Sale	2150	1383
Sale	2100	1383
Sale	2091	1383
Sale	2013	1383
Sale	1991	1383
Sale	1900	1383
Sale	1900	1383
Sale	1800	1383
Sale	1744	1383
Sale	1700	1383
Sale	1619	1383
Sale	1578	1383
Sale	1557	1383
Sale	1500	1383
Sale	1500	1383
Sale	1472	1383
Sale	1374	1383
Sale	1220	1383
Sale	1200	1383
Sale	1108	1383
Sale	1100	1383
Sale	1100	1383
Sale	1000	1383
Sale	1000	1383
Sale	1000	1383
Sale	928	1383
Sale	896	1383
Sale	895	1383
Sale	760	1383
Sale	700	1383
Sale	700	1383
Sale	700	1383
Sale	700	1383
Sale	700	1383
Sale	700	1383
Sale	653	1383
Sale	642	1383
Sale	582	1383
Sale	535	1383
Sale	406	1383
Sale	391	1383
Sale	381	1383
Sale	381	1383
Sale	340	1383
Sale	317	1383
Sale	314	1383
Sale	305	1383
Sale	297	1383
Sale	293	1383
Sale	272	1383
Sale	240	1383
Sale	155	1383
Sale	143	1383
Sale	123	1383
Sale	100	1383
Sale	90	1383
Sale	38	1383
Sale	33	1383
Sale	33	1383
Sale	16	1383
Sale	15	1383
Purchase	20	1383
Purchase	57	1383
Purchase	130	1383
Purchase	134	1383
Purchase	173	1383
Purchase	173	1383
Purchase	226	1383
Purchase	230	1383
Purchase	240	1383
Purchase	244	1383
Purchase	251	1383
Purchase	281	1383
Purchase	286	1383
Purchase	288	1383
Purchase	292	1383
Purchase	305	1383
Purchase	310	1383
Purchase	317	1383
Purchase	357	1383
Purchase	361	1383
Purchase	366	1383
Purchase	376	1383
Purchase	399	1383
Purchase	400	1383
Purchase	400	1383
Purchase	408	1383
Purchase	448	1383
Purchase	448	1383
Purchase	450	1383
Purchase	464	1383
Purchase	486	1383
Purchase	488	1383
Purchase	495	1383
Purchase	500	1383
Purchase	500	1383
Purchase	500	1383
Purchase	511	1383
Purchase	516	1383
Purchase	519	1383
Purchase	549	1383
Purchase	550	1383
Purchase	550	1383
Purchase	591	1383
Purchase	594	1383
Purchase	600	1383
Purchase	600	1383
Purchase	600	1383
Purchase	600	1383
Purchase	600	1383
Purchase	600	1383
Purchase	604	1383
Purchase	654	1383
Purchase	664	1383
Purchase	675	1383
Purchase	687	1383
Purchase	700	1383
Purchase	700	1383
Purchase	700	1383
Purchase	700	1383
Purchase	700	1383
Purchase	769	1383
Purchase	800	1383
Purchase	855	1383
Purchase	900	1383
Purchase	900	1383
Purchase	1000	1383
Purchase	1000	1383
Purchase	1000	1383
Purchase	1000	1383
Purchase	1000	1383
Purchase	1000	1383
Purchase	1054	1383
Purchase	1100	1383
Purchase	1100	1383
Purchase	1100	1383
Purchase	1100	1383
Purchase	1150	1383
Purchase	1174	1383
Purchase	1235	1383
Purchase	1236	1383
Purchase	1281	1383
Purchase	1286	1383
Purchase	1311	1383
Purchase	1500	1383
Purchase	1600	1383
Purchase	1900	1383
Purchase	2199	1383
Purchase	2200	1383
Purchase	2200	1383
Purchase	2200	1383
Purchase	2200	1383
Purchase	2200	1383
Purchase	2271	1383
Purchase	2372	1383
Purchase	2647	1383
Purchase	2878	1383
Purchase	3000	1383
Purchase	3558	1383
Purchase	3671	1383
Purchase	4866	1383
Purchase	5000	1383
Purchase	5471	1383
Sale	1513	1383.5
Purchase	71	1383.5
Sale	10826	1384
Sale	5360	1384
Sale	5000	1384
Sale	4800	1384
Sale	4016	1384
Sale	3118	1384
Sale	3064	1384
Sale	3058	1384
Sale	2375	1384
Sale	2370	1384
Sale	2167	1384
Sale	2000	1384
Sale	2000	1384
Sale	2000	1384
Sale	1900	1384
Sale	1864	1384
Sale	1850	1384
Sale	1835	1384
Sale	1787	1384
Sale	1700	1384
Sale	1698	1384
Sale	1653	1384
Sale	1611	1384
Sale	1545	1384
Sale	1500	1384
Sale	1500	1384
Sale	1424	1384
Sale	1413	1384
Sale	1410	1384
Sale	1395	1384
Sale	1352	1384
Sale	1323	1384
Sale	1226	1384
Sale	1201	1384
Sale	1200	1384
Sale	1200	1384
Sale	1170	1384
Sale	1100	1384
Sale	1100	1384
Sale	1100	1384
Sale	1100	1384
Sale	1100	1384
Sale	1094	1384
Sale	1051	1384
Sale	1015	1384
Sale	1000	1384
Sale	1000	1384
Sale	1000	1384
Sale	900	1384
Sale	896	1384
Sale	896	1384
Sale	895	1384
Sale	895	1384
Sale	895	1384
Sale	852	1384
Sale	800	1384
Sale	720	1384
Sale	715	1384
Sale	700	1384
Sale	700	1384
Sale	700	1384
Sale	700	1384
Sale	700	1384
Sale	627	1384
Sale	604	1384
Sale	603	1384
Sale	600	1384
Sale	530	1384
Sale	514	1384
Sale	500	1384
Sale	500	1384
Sale	500	1384
Sale	498	1384
Sale	463	1384
Sale	462	1384
Sale	357	1384
Sale	354	1384
Sale	352	1384
Sale	300	1384
Sale	288	1384
Sale	285	1384
Sale	274	1384
Sale	259	1384
Sale	249	1384
Sale	240	1384
Sale	240	1384
Sale	229	1384
Sale	183	1384
Sale	174	1384
Sale	131	1384
Sale	130	1384
Sale	116	1384
Sale	45	1384
Sale	38	1384
Sale	36	1384
Sale	24	1384
Purchase	32	1384
Purchase	49	1384
Purchase	99	1384
Purchase	101	1384
Purchase	194	1384
Purchase	200	1384
Purchase	230	1384
Purchase	240	1384
Purchase	240	1384
Purchase	261	1384
Purchase	276	1384
Purchase	293	1384
Purchase	293	1384
Purchase	335	1384
Purchase	362	1384
Purchase	392	1384
Purchase	400	1384
Purchase	400	1384
Purchase	444	1384
Purchase	450	1384
Purchase	450	1384
Purchase	450	1384
Purchase	450	1384
Purchase	450	1384
Purchase	463	1384
Purchase	473	1384
Purchase	483	1384
Purchase	497	1384
Purchase	500	1384
Purchase	500	1384
Purchase	500	1384
Purchase	500	1384
Purchase	500	1384
Purchase	500	1384
Purchase	500	1384
Purchase	513	1384
Purchase	525	1384
Purchase	553	1384
Purchase	572	1384
Purchase	580	1384
Purchase	598	1384
Purchase	600	1384
Purchase	605	1384
Purchase	627	1384
Purchase	628	1384
Purchase	629	1384
Purchase	646	1384
Purchase	700	1384
Purchase	700	1384
Purchase	700	1384
Purchase	700	1384
Purchase	700	1384
Purchase	700	1384
Purchase	700	1384
Purchase	700	1384
Purchase	700	1384
Purchase	708	1384
Purchase	719	1384
Purchase	740	1384
Purchase	755	1384
Purchase	796	1384
Purchase	800	1384
Purchase	800	1384
Purchase	800	1384
Purchase	804	1384
Purchase	820	1384
Purchase	853	1384
Purchase	900	1384
Purchase	900	1384
Purchase	900	1384
Purchase	900	1384
Purchase	903	1384
Purchase	932	1384
Purchase	976	1384
Purchase	1000	1384
Purchase	1000	1384
Purchase	1000	1384
Purchase	1000	1384
Purchase	1000	1384
Purchase	1000	1384
Purchase	1000	1384
Purchase	1043	1384
Purchase	1100	1384
Purchase	1100	1384
Purchase	1100	1384
Purchase	1100	1384
Purchase	1100	1384
Purchase	1132	1384
Purchase	1142	1384
Purchase	1151	1384
Purchase	1160	1384
Purchase	1181	1384
Purchase	1190	1384
Purchase	1200	1384
Purchase	1229	1384
Purchase	1290	1384
Purchase	1300	1384
Purchase	1300	1384
Purchase	1316	1384
Purchase	1320	1384
Purchase	1342	1384
Purchase	1392	1384
Purchase	1440	1384
Purchase	1500	1384
Purchase	1554	1384
Purchase	1563	1384
Purchase	1600	1384
Purchase	1615	1384
Purchase	1656	1384
Purchase	1669	1384
Purchase	1700	1384
Purchase	1720	1384
Purchase	1818	1384
Purchase	1846	1384
Purchase	1900	1384
Purchase	2011	1384
Purchase	2037	1384
Purchase	2054	1384
Purchase	2100	1384
Purchase	2187	1384
Purchase	2372	1384
Purchase	2464	1384
Purchase	2700	1384
Purchase	3000	1384
Purchase	3060	1384
Purchase	4176	1384
Purchase	4462	1384
Purchase	4626	1384
Purchase	4800	1384
Purchase	4800	1384
Purchase	4884	1384
Purchase	5200	1384
Purchase	9276	1384
Purchase	50000	1384.607
Sale	100000	1384.883
Sale	4532	1385
Sale	4100	1385
Sale	3610	1385
Sale	3285	1385
Sale	3000	1385
Sale	2830	1385
Sale	2734	1385
Sale	2536	1385
Sale	2300	1385
Sale	2125	1385
Sale	1954	1385
Sale	1900	1385
Sale	1900	1385
Sale	1870	1385
Sale	1790	1385
Sale	1790	1385
Sale	1700	1385
Sale	1608	1385
Sale	1600	1385
Sale	1600	1385
Sale	1588	1385
Sale	1531	1385
Sale	1500	1385
Sale	1499	1385
Sale	1300	1385
Sale	1189	1385
Sale	1187	1385
Sale	1100	1385
Sale	1015	1385
Sale	1000	1385
Sale	896	1385
Sale	810	1385
Sale	783	1385
Sale	690	1385
Sale	646	1385
Sale	536	1385
Sale	513	1385
Sale	510	1385
Sale	430	1385
Sale	410	1385
Sale	392	1385
Sale	350	1385
Sale	349	1385
Sale	346	1385
Sale	310	1385
Sale	309	1385
Sale	300	1385
Sale	300	1385
Sale	298	1385
Sale	286	1385
Sale	270	1385
Sale	237	1385
Sale	200	1385
Sale	178	1385
Sale	158	1385
Sale	134	1385
Sale	38	1385
Sale	21	1385
Sale	20	1385
Sale	16	1385
Sale	15	1385
Sale	14	1385
Sale	11	1385
Sale	11	1385
Sale	10	1385
Purchase	95	1385
Purchase	108	1385
Purchase	143	1385
Purchase	168	1385
Purchase	200	1385
Purchase	298	1385
Purchase	300	1385
Purchase	358	1385
Purchase	362	1385
Purchase	380	1385
Purchase	428	1385
Purchase	500	1385
Purchase	506	1385
Purchase	509	1385
Purchase	526	1385
Purchase	577	1385
Purchase	577	1385
Purchase	577	1385
Purchase	600	1385
Purchase	600	1385
Purchase	605	1385
Purchase	620	1385
Purchase	700	1385
Purchase	700	1385
Purchase	700	1385
Purchase	700	1385
Purchase	700	1385
Purchase	700	1385
Purchase	800	1385
Purchase	881	1385
Purchase	900	1385
Purchase	900	1385
Purchase	984	1385
Purchase	989	1385
Purchase	1000	1385
Purchase	1000	1385
Purchase	1000	1385
Purchase	1045	1385
Purchase	1100	1385
Purchase	1128	1385
Purchase	1163	1385
Purchase	1181	1385
Purchase	1200	1385
Purchase	1207	1385
Purchase	1211	1385
Purchase	1278	1385
Purchase	1318	1385
Purchase	1392	1385
Purchase	1400	1385
Purchase	1403	1385
Purchase	1530	1385
Purchase	1580	1385
Purchase	1597	1385
Purchase	1635	1385
Purchase	2050	1385
Purchase	2158	1385
Purchase	2481	1385
Purchase	3000	1385
Purchase	4800	1385
Purchase	5652	1385
Sale	1591	1385.5
Purchase	428	1385.5
Sale	4800	1386
Sale	4592	1386
Sale	4417	1386
Sale	3580	1386
Sale	3000	1386
Sale	2919	1386
Sale	2685	1386
Sale	2283	1386
Sale	2260	1386
Sale	2057	1386
Sale	1965	1386
Sale	1763	1386
Sale	1660	1386
Sale	1589	1386
Sale	1381	1386
Sale	1348	1386
Sale	1300	1386
Sale	1200	1386
Sale	1100	1386
Sale	1056	1386
Sale	1000	1386
Sale	1000	1386
Sale	900	1386
Sale	895	1386
Sale	780	1386
Sale	744	1386
Sale	720	1386
Sale	700	1386
Sale	700	1386
Sale	700	1386
Sale	600	1386
Sale	500	1386
Sale	436	1386
Sale	421	1386
Sale	395	1386
Sale	383	1386
Sale	372	1386
Sale	371	1386
Sale	234	1386
Sale	214	1386
Sale	209	1386
Sale	69	1386
Sale	28	1386
Sale	24	1386
Sale	22	1386
Sale	13	1386
Sale	12	1386
Purchase	56	1386
Purchase	140	1386
Purchase	142	1386
Purchase	145	1386
Purchase	211	1386
Purchase	240	1386
Purchase	285	1386
Purchase	310	1386
Purchase	313	1386
Purchase	333	1386
Purchase	387	1386
Purchase	397	1386
Purchase	413	1386
Purchase	426	1386
Purchase	426	1386
Purchase	433	1386
Purchase	450	1386
Purchase	550	1386
Purchase	577	1386
Purchase	577	1386
Purchase	600	1386
Purchase	700	1386
Purchase	900	1386
Purchase	950	1386
Purchase	1000	1386
Purchase	1000	1386
Purchase	1000	1386
Purchase	1015	1386
Purchase	1017	1386
Purchase	1085	1386
Purchase	1100	1386
Purchase	1100	1386
Purchase	1100	1386
Purchase	1100	1386
Purchase	1100	1386
Purchase	1154	1386
Purchase	1200	1386
Purchase	1290	1386
Purchase	1300	1386
Purchase	1316	1386
Purchase	1397	1386
Purchase	1450	1386
Purchase	1473	1386
Purchase	1555	1386
Purchase	1558	1386
Purchase	1600	1386
Purchase	1822	1386
Purchase	1900	1386
Purchase	2054	1386
Purchase	2200	1386
Purchase	2398	1386
Purchase	2650	1386
Purchase	2700	1386
Purchase	2760	1386
Purchase	3000	1386
Purchase	4381	1386
Purchase	5394	1386
Purchase	354	1386.5
Sale	5235	1387
Sale	5000	1387
Sale	4000	1387
Sale	3234	1387
Sale	2545	1387
Sale	2441	1387
Sale	2434	1387
Sale	2262	1387
Sale	2200	1387
Sale	2200	1387
Sale	1900	1387
Sale	1885	1387
Sale	1790	1387
Sale	1790	1387
Sale	1591	1387
Sale	1526	1387
Sale	1519	1387
Sale	1190	1387
Sale	1015	1387
Sale	1000	1387
Sale	1000	1387
Sale	888	1387
Sale	745	1387
Sale	700	1387
Sale	561	1387
Sale	539	1387
Sale	500	1387
Sale	500	1387
Sale	471	1387
Sale	395	1387
Sale	337	1387
Sale	327	1387
Sale	210	1387
Sale	181	1387
Sale	149	1387
Sale	115	1387
Sale	87	1387
Sale	62	1387
Sale	52	1387
Sale	51	1387
Sale	22	1387
Sale	20	1387
Purchase	19	1387
Purchase	21	1387
Purchase	67	1387
Purchase	79	1387
Purchase	88	1387
Purchase	92	1387
Purchase	125	1387
Purchase	152	1387
Purchase	155	1387
Purchase	189	1387
Purchase	191	1387
Purchase	241	1387
Purchase	244	1387
Purchase	259	1387
Purchase	292	1387
Purchase	310	1387
Purchase	322	1387
Purchase	337	1387
Purchase	337	1387
Purchase	400	1387
Purchase	432	1387
Purchase	450	1387
Purchase	450	1387
Purchase	477	1387
Purchase	500	1387
Purchase	500	1387
Purchase	500	1387
Purchase	505	1387
Purchase	600	1387
Purchase	600	1387
Purchase	600	1387
Purchase	610	1387
Purchase	632	1387
Purchase	650	1387
Purchase	678	1387
Purchase	700	1387
Purchase	702	1387
Purchase	715	1387
Purchase	733	1387
Purchase	746	1387
Purchase	760	1387
Purchase	860	1387
Purchase	878	1387
Purchase	927	1387
Purchase	937	1387
Purchase	939	1387
Purchase	974	1387
Purchase	990	1387
Purchase	994	1387
Purchase	1000	1387
Purchase	1000	1387
Purchase	1000	1387
Purchase	1000	1387
Purchase	1015	1387
Purchase	1016	1387
Purchase	1035	1387
Purchase	1084	1387
Purchase	1100	1387
Purchase	1100	1387
Purchase	1123	1387
Purchase	1143	1387
Purchase	1202	1387
Purchase	1255	1387
Purchase	1343	1387
Purchase	1494	1387
Purchase	1600	1387
Purchase	1618	1387
Purchase	1655	1387
Purchase	1796	1387
Purchase	1799	1387
Purchase	1906	1387
Purchase	1944	1387
Purchase	1957	1387
Purchase	1972	1387
Purchase	2000	1387
Purchase	2157	1387
Purchase	2184	1387
Purchase	2200	1387
Purchase	2326	1387
Purchase	2600	1387
Purchase	3000	1387
Purchase	3111	1387
Purchase	4800	1387
Purchase	5000	1387
Sale	1529	1387.5
Purchase	379	1387.5
Sale	100000	1387.754
Sale	5000	1388
Sale	3735	1388
Sale	2913	1388
Sale	2750	1388
Sale	2702	1388
Sale	2696	1388
Sale	2685	1388
Sale	2520	1388
Sale	2215	1388
Sale	2193	1388
Sale	2180	1388
Sale	2055	1388
Sale	1611	1388
Sale	1533	1388
Sale	1487	1388
Sale	1363	1388
Sale	1100	1388
Sale	1100	1388
Sale	1100	1388
Sale	1014	1388
Sale	909	1388
Sale	895	1388
Sale	895	1388
Sale	881	1388
Sale	800	1388
Sale	760	1388
Sale	700	1388
Sale	700	1388
Sale	650	1388
Sale	632	1388
Sale	598	1388
Sale	510	1388
Sale	491	1388
Sale	465	1388
Sale	349	1388
Sale	337	1388
Sale	310	1388
Sale	279	1388
Sale	262	1388
Sale	219	1388
Sale	216	1388
Sale	138	1388
Sale	98	1388
Sale	93	1388
Sale	30	1388
Sale	13	1388
Purchase	111	1388
Purchase	180	1388
Purchase	208	1388
Purchase	216	1388
Purchase	219	1388
Purchase	226	1388
Purchase	262	1388
Purchase	323	1388
Purchase	332	1388
Purchase	343	1388
Purchase	352	1388
Purchase	357	1388
Purchase	400	1388
Purchase	400	1388
Purchase	401	1388
Purchase	430	1388
Purchase	450	1388
Purchase	499	1388
Purchase	500	1388
Purchase	550	1388
Purchase	600	1388
Purchase	601	1388
Purchase	700	1388
Purchase	700	1388
Purchase	700	1388
Purchase	713	1388
Purchase	724	1388
Purchase	771	1388
Purchase	828	1388
Purchase	835	1388
Purchase	877	1388
Purchase	914	1388
Purchase	994	1388
Purchase	1005	1388
Purchase	1087	1388
Purchase	1100	1388
Purchase	1100	1388
Purchase	1100	1388
Purchase	1100	1388
Purchase	1100	1388
Purchase	1100	1388
Purchase	1100	1388
Purchase	1100	1388
Purchase	1300	1388
Purchase	1335	1388
Purchase	1550	1388
Purchase	1580	1388
Purchase	1700	1388
Purchase	1811	1388
Purchase	1960	1388
Purchase	2000	1388
Purchase	2120	1388
Purchase	2200	1388
Purchase	2217	1388
Purchase	2280	1388
Purchase	3000	1388
Purchase	5361	1388
Sale	1625	1388.5
Sale	1282	1388.5
Sale	631	1388.5
Purchase	87	1388.5
Sale	3726	1389
Sale	3643	1389
Sale	3014	1389
Sale	2934	1389
Sale	2701	1389
Sale	2685	1389
Sale	2223	1389
Sale	1966	1389
Sale	1570	1389
Sale	1316	1389
Sale	1259	1389
Sale	1189	1389
Sale	1115	1389
Sale	1100	1389
Sale	1100	1389
Sale	959	1389
Sale	906	1389
Sale	900	1389
Sale	895	1389
Sale	885	1389
Sale	780	1389
Sale	725	1389
Sale	700	1389
Sale	600	1389
Sale	600	1389
Sale	575	1389
Sale	500	1389
Sale	500	1389
Sale	396	1389
Sale	340	1389
Sale	314	1389
Sale	311	1389
Sale	300	1389
Sale	15	1389
Sale	13	1389
Purchase	202	1389
Purchase	220	1389
Purchase	300	1389
Purchase	360	1389
Purchase	436	1389
Purchase	449	1389
Purchase	475	1389
Purchase	544	1389
Purchase	545	1389
Purchase	600	1389
Purchase	613	1389
Purchase	681	1389
Purchase	700	1389
Purchase	700	1389
Purchase	700	1389
Purchase	700	1389
Purchase	700	1389
Purchase	741	1389
Purchase	749	1389
Purchase	800	1389
Purchase	803	1389
Purchase	863	1389
Purchase	900	1389
Purchase	1000	1389
Purchase	1168	1389
Purchase	1361	1389
Purchase	1642	1389
Purchase	1900	1389
Purchase	1919	1389
Purchase	2089	1389
Purchase	3261	1389
Sale	100000	1389.318
Sale	5628	1390
Sale	5000	1390
Sale	4552	1390
Sale	3634	1390
Sale	3112	1390
Sale	2550	1390
Sale	2508	1390
Sale	2050	1390
Sale	1679	1390
Sale	1500	1390
Sale	1490	1390
Sale	1450	1390
Sale	1403	1390
Sale	1357	1390
Sale	1100	1390
Sale	1015	1390
Sale	983	1390
Sale	964	1390
Sale	866	1390
Sale	850	1390
Sale	850	1390
Sale	828	1390
Sale	818	1390
Sale	712	1390
Sale	616	1390
Sale	458	1390
Sale	341	1390
Sale	310	1390
Sale	271	1390
Sale	194	1390
Sale	174	1390
Sale	84	1390
Sale	53	1390
Sale	45	1390
Sale	23	1390
Sale	23	1390
Sale	17	1390
Sale	17	1390
Purchase	1	1390
Purchase	3	1390
Purchase	100	1390
Purchase	125	1390
Purchase	141	1390
Purchase	189	1390
Purchase	197	1390
Purchase	276	1390
Purchase	287	1390
Purchase	404	1390
Purchase	499	1390
Purchase	600	1390
Purchase	608	1390
Purchase	700	1390
Purchase	803	1390
Purchase	900	1390
Purchase	995	1390
Purchase	1000	1390
Purchase	1000	1390
Purchase	1034	1390
Purchase	1100	1390
Purchase	1100	1390
Purchase	1100	1390
Purchase	1100	1390
Purchase	1123	1390
Purchase	1446	1390
Purchase	1491	1390
Purchase	1500	1390
Purchase	1736	1390
Purchase	1997	1390
Purchase	2000	1390
Purchase	2733	1390
Purchase	2922	1390
Purchase	3000	1390
Purchase	3085	1390
Purchase	5000	1390
Sale	7497	1391
Sale	3929	1391
Sale	3858	1391
Sale	2700	1391
Sale	2191	1391
Sale	2034	1391
Sale	1900	1391
Sale	1850	1391
Sale	1790	1391
Sale	1636	1391
Sale	1598	1391
Sale	1466	1391
Sale	1452	1391
Sale	1195	1391
Sale	1111	1391
Sale	1100	1391
Sale	1100	1391
Sale	1100	1391
Sale	1100	1391
Sale	1049	1391
Sale	1000	1391
Sale	1000	1391
Sale	1000	1391
Sale	995	1391
Sale	900	1391
Sale	900	1391
Sale	900	1391
Sale	821	1391
Sale	800	1391
Sale	790	1391
Sale	700	1391
Sale	700	1391
Sale	700	1391
Sale	650	1391
Sale	500	1391
Sale	410	1391
Sale	282	1391
Sale	21	1391
Purchase	3	1391
Purchase	28	1391
Purchase	203	1391
Purchase	299	1391
Purchase	404	1391
Purchase	446	1391
Purchase	455	1391
Purchase	455	1391
Purchase	485	1391
Purchase	494	1391
Purchase	497	1391
Purchase	501	1391
Purchase	600	1391
Purchase	600	1391
Purchase	658	1391
Purchase	700	1391
Purchase	818	1391
Purchase	850	1391
Purchase	861	1391
Purchase	1000	1391
Purchase	1008	1391
Purchase	1434	1391
Purchase	1500	1391
Purchase	1569	1391
Purchase	1754	1391
Purchase	2155	1391
Purchase	2433	1391
Purchase	2486	1391
Purchase	3000	1391
Purchase	3000	1391
Purchase	3000	1391
Purchase	3428	1391
Purchase	3883	1391
Purchase	4869	1391
Sale	4287	1392
Sale	4000	1392
Sale	2621	1392
Sale	2539	1392
Sale	2200	1392
Sale	2200	1392
Sale	1800	1392
Sale	1581	1392
Sale	1569	1392
Sale	1536	1392
Sale	1508	1392
Sale	1392	1392
Sale	1200	1392
Sale	1198	1392
Sale	1100	1392
Sale	1100	1392
Sale	1100	1392
Sale	1100	1392
Sale	1080	1392
Sale	1064	1392
Sale	1050	1392
Sale	1000	1392
Sale	900	1392
Sale	895	1392
Sale	878	1392
Sale	657	1392
Sale	500	1392
Sale	326	1392
Sale	312	1392
Sale	290	1392
Sale	212	1392
Sale	199	1392
Sale	181	1392
Sale	164	1392
Sale	110	1392
Sale	106	1392
Purchase	180	1392
Purchase	216	1392
Purchase	235	1392
Purchase	375	1392
Purchase	400	1392
Purchase	400	1392
Purchase	431	1392
Purchase	467	1392
Purchase	500	1392
Purchase	589	1392
Purchase	629	1392
Purchase	700	1392
Purchase	700	1392
Purchase	786	1392
Purchase	858	1392
Purchase	993	1392
Purchase	1000	1392
Purchase	1058	1392
Purchase	1100	1392
Purchase	1132	1392
Purchase	1391	1392
Purchase	1600	1392
Purchase	1715	1392
Purchase	2000	1392
Purchase	2298	1392
Purchase	2414	1392
Purchase	2589	1392
Purchase	2844	1392
Purchase	4280	1392
Purchase	10000	1392
Sale	6557	1393
Sale	6109	1393
Sale	3568	1393
Sale	2500	1393
Sale	2415	1393
Sale	2396	1393
Sale	2100	1393
Sale	1878	1393
Sale	1800	1393
Sale	1728	1393
Sale	1700	1393
Sale	1588	1393
Sale	1300	1393
Sale	1290	1393
Sale	1100	1393
Sale	1100	1393
Sale	1000	1393
Sale	875	1393
Sale	700	1393
Sale	390	1393
Sale	364	1393
Sale	200	1393
Sale	173	1393
Sale	96	1393
Sale	26	1393
Purchase	276	1393
Purchase	300	1393
Purchase	400	1393
Purchase	402	1393
Purchase	430	1393
Purchase	500	1393
Purchase	605	1393
Purchase	657	1393
Purchase	700	1393
Purchase	794	1393
Purchase	1000	1393
Purchase	1100	1393
Purchase	1306	1393
Purchase	1500	1393
Purchase	1500	1393
Purchase	1600	1393
Purchase	2111	1393
Purchase	3000	1393
Sale	5000	1394
Sale	3534	1394
Sale	3000	1394
Sale	1900	1394
Sale	1900	1394
Sale	1867	1394
Sale	1638	1394
Sale	1614	1394
Sale	1600	1394
Sale	1560	1394
Sale	1500	1394
Sale	1500	1394
Sale	1442	1394
Sale	1100	1394
Sale	1100	1394
Sale	1100	1394
Sale	1100	1394
Sale	1100	1394
Sale	1000	1394
Sale	1000	1394
Sale	895	1394
Sale	826	1394
Sale	800	1394
Sale	770	1394
Sale	700	1394
Sale	700	1394
Sale	600	1394
Sale	600	1394
Sale	593	1394
Sale	400	1394
Sale	400	1394
Sale	200	1394
Sale	177	1394
Sale	82	1394
Sale	64	1394
Sale	64	1394
Sale	26	1394
Sale	7	1394
Purchase	171	1394
Purchase	240	1394
Purchase	398	1394
Purchase	595	1394
Purchase	613	1394
Purchase	694	1394
Purchase	784	1394
Purchase	1100	1394
Purchase	1326	1394
Purchase	1500	1394
Purchase	2864	1394
Purchase	27	1394.5
Purchase	51	1394.5
Sale	50000	1394.804
Sale	4359	1395
Sale	2600	1395
Sale	2500	1395
Sale	2450	1395
Sale	1718	1395
Sale	1500	1395
Sale	1205	1395
Sale	1006	1395
Sale	866	1395
Sale	760	1395
Sale	734	1395
Sale	700	1395
Sale	700	1395
Sale	700	1395
Sale	648	1395
Sale	600	1395
Sale	458	1395
Sale	426	1395
Sale	197	1395
Sale	171	1395
Sale	110	1395
Sale	79	1395
Purchase	110	1395
Purchase	188	1395
Purchase	260	1395
Purchase	322	1395
Purchase	325	1395
Purchase	337	1395
Purchase	462	1395
Purchase	570	1395
Purchase	600	1395
Purchase	604	1395
Purchase	700	1395
Purchase	700	1395
Purchase	710	1395
Purchase	970	1395
Purchase	992	1395
Purchase	1090	1395
Purchase	1103	1395
Purchase	1344	1395
Purchase	1550	1395
Purchase	1766	1395
Purchase	2700	1395
Purchase	4066	1395
Purchase	467	1395.5
Sale	11384	1396
Sale	2700	1396
Sale	2509	1396
Sale	2350	1396
Sale	2200	1396
Sale	1644	1396
Sale	1463	1396
Sale	1100	1396
Sale	1100	1396
Sale	1100	1396
Sale	1005	1396
Sale	716	1396
Sale	700	1396
Sale	332	1396
Sale	300	1396
Purchase	14	1396
Purchase	44	1396
Purchase	80	1396
Purchase	116	1396
Purchase	400	1396
Purchase	400	1396
Purchase	538	1396
Purchase	597	1396
Purchase	600	1396
Purchase	600	1396
Purchase	600	1396
Purchase	700	1396
Purchase	900	1396
Purchase	943	1396
Purchase	1000	1396
Purchase	1015	1396
Purchase	1038	1396
Purchase	1567	1396
Purchase	1749	1396
Purchase	2657	1396
Sale	5599	1397
Sale	3863	1397
Sale	3178	1397
Sale	2900	1397
Sale	2758	1397
Sale	2262	1397
Sale	1879	1397
Sale	1720	1397
Sale	1679	1397
Sale	1666	1397
Sale	1600	1397
Sale	1546	1397
Sale	1477	1397
Sale	1424	1397
Sale	1300	1397
Sale	1100	1397
Sale	1100	1397
Sale	1100	1397
Sale	1100	1397
Sale	1015	1397
Sale	1000	1397
Sale	900	1397
Sale	900	1397
Sale	867	1397
Sale	856	1397
Sale	700	1397
Sale	700	1397
Sale	700	1397
Sale	583	1397
Sale	554	1397
Sale	452	1397
Sale	440	1397
Sale	408	1397
Sale	336	1397
Sale	200	1397
Purchase	269	1397
Purchase	500	1397
Purchase	600	1397
Purchase	700	1397
Purchase	700	1397
Purchase	756	1397
Purchase	756	1397
Purchase	1250	1397
Purchase	1354	1397
Purchase	1679	1397
Purchase	1908	1397
Purchase	2400	1397
Purchase	2479	1397
Purchase	2500	1397
Purchase	2600	1397
Purchase	7355	1397
Sale	21039	1398
Sale	16978	1398
Sale	12540	1398
Sale	12063	1398
Sale	7997	1398
Sale	7982	1398
Sale	5880	1398
Sale	5800	1398
Sale	5095	1398
Sale	4874	1398
Sale	3891	1398
Sale	3000	1398
Sale	2940	1398
Sale	2900	1398
Sale	2732	1398
Sale	2200	1398
Sale	2129	1398
Sale	1832	1398
Sale	1800	1398
Sale	1700	1398
Sale	1660	1398
Sale	1611	1398
Sale	1586	1398
Sale	1300	1398
Sale	1296	1398
Sale	1296	1398
Sale	1232	1398
Sale	1200	1398
Sale	1200	1398
Sale	1191	1398
Sale	1170	1398
Sale	1170	1398
Sale	1100	1398
Sale	1074	1398
Sale	1050	1398
Sale	1050	1398
Sale	1050	1398
Sale	1050	1398
Sale	1015	1398
Sale	1000	1398
Sale	1000	1398
Sale	1000	1398
Sale	1000	1398
Sale	1000	1398
Sale	1000	1398
Sale	1000	1398
Sale	1000	1398
Sale	1000	1398
Sale	1000	1398
Sale	944	1398
Sale	892	1398
Sale	815	1398
Sale	811	1398
Sale	760	1398
Sale	760	1398
Sale	760	1398
Sale	760	1398
Sale	760	1398
Sale	760	1398
Sale	760	1398
Sale	760	1398
Sale	700	1398
Sale	700	1398
Sale	700	1398
Sale	700	1398
Sale	700	1398
Sale	700	1398
Sale	700	1398
Sale	700	1398
Sale	700	1398
Sale	700	1398
Sale	600	1398
Sale	600	1398
Sale	579	1398
Sale	534	1398
Sale	505	1398
Sale	494	1398
Sale	463	1398
Sale	458	1398
Sale	400	1398
Sale	391	1398
Sale	218	1398
Sale	214	1398
Sale	194	1398
Sale	99	1398
Sale	12	1398
Purchase	150	1398
Purchase	500	1398
Purchase	700	1398
Purchase	1000	1398
Purchase	2400	1398
Purchase	2400	1398
Purchase	2700	1398
Purchase	2713	1398
Purchase	3090	1398
Purchase	3800	1398
Purchase	3800	1398
Sale	5721	1399
Sale	1800	1399
Sale	1584	1399
Sale	1522	1399
Sale	1213	1399
Sale	1100	1399
Sale	1068	1399
Sale	1015	1399
Sale	1000	1399
Sale	1000	1399
Sale	938	1399
Sale	904	1399
Sale	900	1399
Sale	900	1399
Sale	900	1399
Sale	845	1399
Sale	840	1399
Sale	818	1399
Sale	700	1399
Sale	700	1399
Sale	672	1399
Sale	650	1399
Sale	564	1399
Sale	515	1399
Sale	400	1399
Sale	400	1399
Sale	400	1399
Sale	394	1399
Sale	210	1399
Sale	200	1399
Sale	164	1399
Sale	155	1399
Sale	70	1399
Purchase	230	1399
Purchase	440	1399
Purchase	510	1399
Purchase	577	1399
Purchase	684	1399
Purchase	700	1399
Purchase	784	1399
Purchase	1100	1399
Purchase	1347	1399
Purchase	1541	1399
Purchase	1572	1399
Purchase	1600	1399
Purchase	2021	1399
Purchase	2106	1399
Purchase	2722	1399
Purchase	2838	1399
Purchase	2900	1399
Purchase	5800	1399
Sale	18567	1400
Sale	6091	1400
Sale	3000	1400
Sale	2828	1400
Sale	2812	1400
Sale	2600	1400
Sale	2442	1400
Sale	2300	1400
Sale	2150	1400
Sale	1365	1400
Sale	1322	1400
Sale	1165	1400
Sale	1100	1400
Sale	1033	1400
Sale	1000	1400
Sale	802	1400
Sale	723	1400
Sale	700	1400
Sale	700	1400
Sale	700	1400
Sale	700	1400
Sale	700	1400
Sale	600	1400
Sale	600	1400
Sale	585	1400
Sale	514	1400
Sale	458	1400
Sale	399	1400
Sale	397	1400
Sale	378	1400
Sale	339	1400
Sale	9	1400
Purchase	60	1400
Purchase	88	1400
Purchase	102	1400
Purchase	276	1400
Purchase	279	1400
Purchase	360	1400
Purchase	467	1400
Purchase	500	1400
Purchase	500	1400
Purchase	810	1400
Purchase	900	1400
Purchase	936	1400
Purchase	1100	1400
Purchase	1105	1400
Purchase	1200	1400
Purchase	1582	1400
Purchase	1607	1400
Purchase	1800	1400
Purchase	1986	1400
Purchase	2600	1400
Purchase	3343	1400
Purchase	4800	1400
Purchase	4800	1400
Purchase	5000	1400
Purchase	5214	1400
Purchase	5309	1400
Purchase	50000	1400
Sale	5800	1401
Sale	4800	1401
Sale	4800	1401
Sale	2667	1401
Sale	1710	1401
Sale	1532	1401
Sale	1464	1401
Sale	1377	1401
Sale	1343	1401
Sale	1200	1401
Sale	1100	1401
Sale	1100	1401
Sale	1100	1401
Sale	1000	1401
Sale	866	1401
Sale	840	1401
Sale	763	1401
Sale	700	1401
Sale	700	1401
Sale	700	1401
Sale	700	1401
Sale	700	1401
Sale	500	1401
Sale	296	1401
Sale	102	1401
Sale	88	1401
Sale	71	1401
Purchase	157	1401
Purchase	468	1401
Purchase	600	1401
Purchase	700	1401
Purchase	706	1401
Purchase	858	1401
Purchase	900	1401
Purchase	900	1401
Purchase	904	1401
Purchase	971	1401
Purchase	993	1401
Purchase	1000	1401
Purchase	1042	1401
Purchase	1100	1401
Purchase	1104	1401
Purchase	1239	1401
Purchase	2400	1401
Purchase	2476	1401
Purchase	2700	1401
Purchase	3000	1401
Purchase	10000	1401
Sale	1878	1401.5
Sale	1625	1401.5
Sale	5000	1402
Sale	4026	1402
Sale	3787	1402
Sale	3685	1402
Sale	2975	1402
Sale	2904	1402
Sale	2430	1402
Sale	2400	1402
Sale	2071	1402
Sale	1697	1402
Sale	1650	1402
Sale	1637	1402
Sale	1567	1402
Sale	1559	1402
Sale	1534	1402
Sale	1529	1402
Sale	1407	1402
Sale	1344	1402
Sale	1031	1402
Sale	900	1402
Sale	896	1402
Sale	896	1402
Sale	882	1402
Sale	749	1402
Sale	700	1402
Sale	700	1402
Sale	700	1402
Sale	700	1402
Sale	700	1402
Sale	700	1402
Sale	700	1402
Sale	700	1402
Sale	700	1402
Sale	676	1402
Sale	600	1402
Sale	538	1402
Sale	500	1402
Sale	453	1402
Sale	400	1402
Sale	378	1402
Sale	300	1402
Sale	299	1402
Sale	237	1402
Sale	104	1402
Sale	88	1402
Sale	80	1402
Sale	79	1402
Sale	49	1402
Sale	24	1402
Purchase	100	1402
Purchase	100	1402
Purchase	350	1402
Purchase	417	1402
Purchase	482	1402
Purchase	500	1402
Purchase	600	1402
Purchase	600	1402
Purchase	640	1402
Purchase	640	1402
Purchase	700	1402
Purchase	700	1402
Purchase	700	1402
Purchase	1000	1402
Purchase	1000	1402
Purchase	1015	1402
Purchase	1113	1402
Purchase	1203	1402
Purchase	1600	1402
Purchase	2400	1402
Purchase	2400	1402
Purchase	2700	1402
Purchase	3847	1402
Sale	1651	1402.5
Sale	1625	1402.5
Sale	1625	1402.5
Sale	1622	1402.5
Sale	1156	1402.5
Sale	469	1402.5
Sale	5575	1403
Sale	5535	1403
Sale	4475	1403
Sale	3939	1403
Sale	3000	1403
Sale	2850	1403
Sale	2400	1403
Sale	1891	1403
Sale	1672	1403
Sale	1625	1403
Sale	1549	1403
Sale	1540	1403
Sale	1190	1403
Sale	1100	1403
Sale	1057	1403
Sale	1015	1403
Sale	1000	1403
Sale	963	1403
Sale	700	1403
Sale	700	1403
Sale	600	1403
Sale	600	1403
Sale	544	1403
Sale	485	1403
Sale	450	1403
Sale	400	1403
Sale	400	1403
Sale	400	1403
Sale	350	1403
Sale	200	1403
Sale	82	1403
Purchase	27	1403
Purchase	117	1403
Purchase	172	1403
Purchase	183	1403
Purchase	268	1403
Purchase	341	1403
Purchase	352	1403
Purchase	394	1403
Purchase	571	1403
Purchase	580	1403
Purchase	590	1403
Purchase	678	1403
Purchase	700	1403
Purchase	700	1403
Purchase	700	1403
Purchase	700	1403
Purchase	700	1403
Purchase	800	1403
Purchase	800	1403
Purchase	800	1403
Purchase	900	1403
Purchase	941	1403
Purchase	990	1403
Purchase	1000	1403
Purchase	1000	1403
Purchase	1000	1403
Purchase	1100	1403
Purchase	1100	1403
Purchase	1237	1403
Purchase	1540	1403
Purchase	1764	1403
Purchase	2323	1403
Purchase	2400	1403
Purchase	2553	1403
Purchase	3249	1403
Purchase	4580	1403
Purchase	200000	1403.118
Sale	2175	1404
Sale	1606	1404
Sale	1519	1404
Sale	1500	1404
Sale	1486	1404
Sale	1443	1404
Sale	1375	1404
Sale	1365	1404
Sale	1327	1404
Sale	1299	1404
Sale	1000	1404
Sale	848	1404
Sale	710	1404
Sale	700	1404
Sale	663	1404
Sale	532	1404
Sale	481	1404
Sale	305	1404
Sale	268	1404
Sale	233	1404
Sale	64	1404
Purchase	46	1404
Purchase	46	1404
Purchase	170	1404
Purchase	200	1404
Purchase	200	1404
Purchase	203	1404
Purchase	264	1404
Purchase	276	1404
Purchase	276	1404
Purchase	385	1404
Purchase	600	1404
Purchase	600	1404
Purchase	640	1404
Purchase	1000	1404
Purchase	1005	1404
Purchase	1100	1404
Purchase	1342	1404
Purchase	2400	1404
Purchase	4800	1404
Purchase	4800	1404
Sale	3501	1405
Sale	2374	1405
Sale	2300	1405
Sale	1454	1405
Sale	1000	1405
Sale	813	1405
Sale	700	1405
Sale	600	1405
Sale	600	1405
Sale	510	1405
Sale	497	1405
Sale	309	1405
Sale	264	1405
Sale	237	1405
Sale	176	1405
Sale	153	1405
Sale	91	1405
Purchase	90	1405
Purchase	226	1405
Purchase	329	1405
Purchase	392	1405
Purchase	428	1405
Purchase	452	1405
Purchase	600	1405
Purchase	700	1405
Purchase	700	1405
Purchase	713	1405
Purchase	1210	1405
Purchase	1429	1405
Purchase	2000	1405
Purchase	2600	1405
Purchase	5000	1405
Sale	1625	1405.5
Sale	2600	1406
Sale	1610	1406
Sale	566	1406
Sale	284	1406
Sale	284	1406
Purchase	30	1406
Purchase	58	1406
Purchase	240	1406
Purchase	292	1406
Purchase	308	1406
Purchase	314	1406
Purchase	450	1406
Purchase	510	1406
Purchase	553	1406
Purchase	760	1406
Purchase	802	1406
Purchase	1100	1406
Purchase	1202	1406
Purchase	2286	1406
Purchase	2826	1406
Purchase	3288	1406
Purchase	5568	1406
Sale	3281	1407
Sale	1696	1407
Sale	1499	1407
Sale	1401	1407
Sale	760	1407
Sale	450	1407
Sale	329	1407
Sale	291	1407
Sale	256	1407
Sale	240	1407
Sale	175	1407
Sale	41	1407
Purchase	100	1407
Purchase	317	1407
Purchase	350	1407
Sale	4779	1408
Sale	3000	1408
Sale	2898	1408
Sale	2359	1408
Sale	2289	1408
Sale	2200	1408
Sale	1600	1408
Sale	1308	1408
Sale	1130	1408
Sale	1100	1408
Sale	1100	1408
Sale	1100	1408
Sale	1100	1408
Sale	1002	1408
Sale	811	1408
Sale	700	1408
Sale	603	1408
Sale	520	1408
Sale	100	1408
Purchase	60	1408
Purchase	160	1408
Purchase	219	1408
Purchase	509	1408
Purchase	551	1408
Purchase	950	1408
Purchase	952	1408
Purchase	997	1408
Purchase	1005	1408
Purchase	1353	1408
Purchase	1568	1408
Purchase	2002	1408
Sale	3000	1409
Sale	2200	1409
Sale	1227	1409
Sale	760	1409
Sale	700	1409
Sale	503	1409
Sale	333	1409
Sale	310	1409
Sale	209	1409
Purchase	91	1409
Purchase	411	1409
Purchase	961	1409
Purchase	4200	1409
Sale	1602	1410
Sale	1500	1410
Sale	350	1410
Sale	85	1410
Sale	68	1410
Purchase	5000	1410
Sale	2400	1411
Sale	1683	1411
Sale	900	1411
Sale	821	1411
Sale	720	1411
Sale	700	1411
Purchase	640	1411
Purchase	695	1411
Purchase	1100	1411
Purchase	1153	1411
Sale	5000	1412
Sale	4719	1412
Sale	2700	1412
Sale	2286	1412
Sale	2033	1412
Sale	1402	1412
Sale	1215	1412
Sale	1100	1412
Sale	1015	1412
Sale	872	1412
Sale	640	1412
Sale	600	1412
Sale	489	1412
Sale	362	1412
Purchase	1402	1412
Purchase	2000	1412
Sale	1600	1413
Purchase	70	1413
Purchase	210	1413
Purchase	400	1413
Purchase	1540	1413

Total purchases	2527054
Total sales	2977743

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	17 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCXSBGGIR

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55